[2021-11-04 00:22:34] 1584.9360	1585.1460	1585.1390	1585.1440	1520.0000
[2021-11-04 00:22:34] 1584.9360	1585.1460	1585.1390	1585.1440	1520.0000
[2021-11-04 00:22:34] 1584.9360	1585.1460	1585.1390	1585.1429	1520.0000
[2021-11-04 00:22:34] 1584.9730	1585.1450	1585.1400	1585.1429	1520.0000
[2021-11-04 00:22:34] 1585.0880	1585.1440	1585.1420	1585.1429	1520.0000
[2021-11-04 00:22:34] 1585.1310	1585.1440	1585.1429	1585.1429	1520.0000
[2021-11-04 00:22:34] 1585.1450	1585.1429	1585.1410	1585.1429	1520.0000
[2021-11-04 00:22:34] 1585.1479	1585.1429	1585.1420	1585.1429	1520.0000
[2021-11-04 00:22:34] 1585.1490	1585.1429	1585.1429	1585.1440	1520.0000
[2021-11-04 00:22:34] 1585.1490	1585.1429	1585.1440	1585.1450	1520.0000
[2021-11-04 00:22:34] 1585.1470	1585.1420	1585.1450	1585.1460	1520.0000
[2021-11-04 00:22:34] 1585.1460	1585.1410	1585.1460	1585.1470	1520.0000
[2021-11-04 00:22:34] 1585.1450	1585.1400	1585.1450	1585.1460	1520.0000
[2021-11-04 00:22:34] 1585.1440	1585.1400	1585.1460	1585.1460	1520.0000
[2021-11-04 00:22:34] 1585.1429	1585.1410	1585.1460	1585.1479	1520.0000
[2021-11-04 00:22:34] 1585.1420	1585.1410	1585.1460	1585.1490	1520.0000
[2021-11-04 00:22:34] 1585.1420	1585.1410	1585.1460	1585.1479	1520.0000
[2021-11-04 00:22:34] 1585.1420	1585.1420	1585.1460	1585.1479	1520.0000
[2021-11-04 00:22:34] 1585.1420	1585.1410	1585.1470	1585.1479	1520.0000
[2021-11-04 00:22:34] 1585.1410	1585.1400	1585.1470	1585.1490	1520.0000
[2021-11-04 00:22:34] 1585.1410	1585.1410	1585.1460	1585.1490	1520.0000
[2021-11-04 00:22:34] 1585.1420	1585.1420	1585.1460	1585.1500	1520.0000
[2021-11-04 00:22:34] 1585.1420	1585.1429	1585.1440	1585.1500	1520.0000
[2021-11-04 00:22:34] 1585.1410	1585.1420	1585.1440	1585.1490	1520.0000
[2021-11-04 00:22:34] 1585.1410	1585.1429	1585.1450	1585.1490	1520.0000
[2021-11-04 00:22:34] 1585.1410	1585.1450	1585.1450	1585.1500	1520.0000
[2021-11-04 00:22:34] 1585.1420	1585.1460	1585.1460	1585.1490	1520.0000
[2021-11-04 00:22:34] 1585.1420	1585.1470	1585.1460	1585.1490	1520.0000
[2021-11-04 00:22:34] 1585.1420	1585.1470	1585.1460	1585.1490	1520.0000
[2021-11-04 00:22:34] 1585.1420	1585.1470	1585.1460	1585.1479	1520.0000
[2021-11-04 00:22:34] 1585.1420	1585.1470	1585.1460	1585.1460	1520.0000
[2021-11-04 00:22:34] 1585.1420	1585.1470	1585.1460	1585.1450	1520.0000
[2021-11-04 00:22:34] 1585.1420	1585.1490	1585.1460	1585.1450	1520.0000
[2021-11-04 00:22:34] 1585.1429	1585.1500	1585.1470	1585.1460	1520.0000
[2021-11-04 00:22:34] 1585.1440	1585.1510	1585.1479	1585.1440	1520.0000
[2021-11-04 00:22:34] 1585.1429	1585.1500	1585.1490	1585.1429	1520.0000
[2021-11-04 00:22:34] 1585.1429	1585.1500	1585.1479	1585.1429	1520.0000
[2021-11-04 00:22:34] 1585.1429	1585.1510	1585.1479	1585.1420	1520.0000
[2021-11-04 00:22:34] 1585.1440	1585.1510	1585.1479	1585.1400	1520.0000
[2021-11-04 00:22:34] 1585.1460	1585.1500	1585.1479	1585.1400	1520.0000
[2021-11-04 00:22:34] 1585.1470	1585.1500	1585.1470	1585.1400	1520.0000
[2021-11-04 00:22:34] 1585.1479	1585.1510	1585.1470	1585.1400	1520.0000
[2021-11-04 00:22:34] 1585.1479	1585.1500	1585.1460	1585.1400	1520.0000
[2021-11-04 00:22:34] 1585.1470	1585.1510	1585.1440	1585.1390	1520.0000
[2021-11-04 00:22:34] 1585.1470	1585.1510	1585.1440	1585.1390	1520.0000
[2021-11-04 00:22:34] 1585.1470	1585.1490	1585.1429	1585.1390	1520.0000
[2021-11-04 00:22:34] 1585.1479	1585.1490	1585.1420	1585.1400	1520.0000
[2021-11-04 00:22:34] 1585.1490	1585.1490	1585.1429	1585.1400	1520.0000
[2021-11-04 00:22:34] 1585.1490	1585.1510	1585.1410	1585.1410	1520.0000
[2021-11-04 00:22:34] 1585.1490	1585.1500	1585.1400	1585.1410	1520.0000
[2021-11-04 00:22:34] 1585.1479	1585.1490	1585.1400	1585.1410	1520.0000
[2021-11-04 00:22:34] 1585.1500	1585.1479	1585.1400	1585.1410	1520.0000
[2021-11-04 00:22:34] 1585.1500	1585.1470	1585.1400	1585.1420	1520.0000
[2021-11-04 00:22:34] 1585.1500	1585.1470	1585.1390	1585.1429	1520.0000
[2021-11-04 00:22:34] 1585.1500	1585.1460	1585.1410	1585.1420	1520.0000
[2021-11-04 00:22:34] 1585.1500	1585.1440	1585.1410	1585.1420	1520.0000
[2021-11-04 00:22:34] 1585.1500	1585.1429	1585.1400	1585.1410	1520.0000
[2021-11-04 00:22:34] 1585.1500	1585.1420	1585.1410	1585.1410	1520.0000
[2021-11-04 00:22:34] 1585.1500	1585.1420	1585.1420	1585.1420	1520.0000
[2021-11-04 00:22:34] 1585.1479	1585.1410	1585.1420	1585.1420	1520.0000
[2021-11-04 00:22:34] 1585.1479	1585.1420	1585.1429	1585.1420	1584.7679
[2021-11-04 00:22:34] 1585.1479	1585.1420	1585.1429	1585.1420	1584.9360
[2021-11-04 00:22:34] 1585.1479	1585.1410	1585.1429	1585.1429	1584.9360
[2021-11-04 00:22:34] 1585.1470	1585.1400	1585.1429	1585.1429	1584.9360
[2021-11-04 00:22:34] 1585.1470	1585.1390	1585.1440	1585.1440	1584.9360
[2021-11-04 00:22:34] 1585.1450	1585.1400	1585.1440	1585.1429	1584.9360
[2021-11-04 00:22:34] 1585.1440	1585.1420	1585.1440	1585.1429	1584.9360
[2021-11-04 00:22:34] 1585.1440	1585.1429	1585.1429	1585.1429	1584.9360
[2021-11-04 00:22:34] 1585.1450	1585.1420	1585.1420	1585.1450	1584.9360
[2021-11-04 00:22:34] 1585.1440	1585.1420	1585.1429	1585.1450	1584.9360
[2021-11-04 00:22:34] 1585.1429	1585.1420	1585.1440	1585.1460	1584.9360
[2021-11-04 00:22:34] 1585.1429	1585.1410	1585.1460	1585.1460	1584.9360
[2021-11-04 00:22:34] 1585.1440	1585.1410	1585.1460	1585.1460	1584.9360
[2021-11-04 00:22:34] 1585.1429	1585.1410	1585.1450	1585.1460	1584.9360
[2021-11-04 00:22:34] 1585.1440	1585.1420	1585.1440	1585.1460	1584.9360
[2021-11-04 00:22:34] 1585.1440	1585.1429	1585.1429	1585.1470	1584.9360
[2021-11-04 00:22:34] 1585.1440	1585.1440	1585.1440	1585.1479	1584.9360
[2021-11-04 00:22:34] 1585.1420	1585.1450	1585.1460	1585.1470	1584.9360
[2021-11-04 00:22:34] 1585.1420	1585.1450	1585.1460	1585.1470	1584.9360
[2021-11-04 00:22:34] 1585.1429	1585.1450	1585.1460	1585.1470	1584.9360
[2021-11-04 00:22:34] 1585.1429	1585.1460	1585.1470	1585.1460	1584.9360
[2021-11-04 00:22:34] 1585.1420	1585.1479	1585.1470	1585.1460	1584.9360
[2021-11-04 00:22:34] 1585.1429	1585.1470	1585.1470	1585.1470	1584.9360
[2021-11-04 00:22:34] 1585.1429	1585.1479	1585.1479	1585.1470	1584.9360
[2021-11-04 00:22:34] 1585.1420	1585.1490	1585.1490	1585.1470	1584.9360
[2021-11-04 00:22:34] 1585.1410	1585.1500	1585.1500	1585.1470	1584.9360
[2021-11-04 00:22:34] 1585.1420	1585.1490	1585.1510	1585.1450	1584.9360
[2021-11-04 00:22:34] 1585.1420	1585.1490	1585.1510	1585.1450	1584.9360
[2021-11-04 00:22:34] 1585.1420	1585.1500	1585.1490	1585.1440	1584.9360
[2021-11-04 00:22:34] 1585.1429	1585.1510	1585.1479	1585.1440	1584.9360
[2021-11-04 00:22:34] 1585.1429	1585.1520	1585.1479	1585.1420	1584.9360
[2021-11-04 00:22:34] 1585.1440	1585.1510	1585.1490	1585.1429	1584.9360
[2021-11-04 00:22:34] 1585.1450	1585.1510	1585.1479	1585.1420	1584.9360
[2021-11-04 00:22:34] 1585.1450	1585.1520	1585.1479	1585.1420	1584.9360
[2021-11-04 00:22:34] 1585.1460	1585.1530	1585.1479	1585.1429	1584.9360
[2021-11-04 00:22:34] 1585.1470	1585.1541	1585.1460	1585.1420	1584.9360
[2021-11-04 00:22:34] 1585.1479	1585.1530	1585.1450	1585.1420	1584.9360
[2021-11-04 00:22:34] 1585.1479	1585.1530	1585.1440	1585.1410	1584.9360
[2021-11-04 00:22:34] 1585.1490	1585.1520	1585.1420	1585.1410	1584.9360
[2021-11-04 00:22:34] 1585.1510	1585.1520	1585.1429	1585.1420	1584.9360
[2021-11-04 00:22:34] 1585.1510	1585.1510	1585.1429	1585.1410	1584.9360
[2021-11-04 00:22:34] 1585.1510	1585.1500	1585.1410	1585.1390	1584.9360
[2021-11-04 00:22:34] 1585.1500	1585.1490	1585.1420	1585.1379	1584.9360
[2021-11-04 00:22:34] 1585.1510	1585.1490	1585.1410	1585.1390	1584.9360
[2021-11-04 00:22:34] 1585.1510	1585.1479	1585.1410	1585.1390	1584.9360
[2021-11-04 00:22:34] 1585.1510	1585.1479	1585.1420	1585.1400	1584.9360
[2021-11-04 00:22:34] 1585.1500	1585.1460	1585.1420	1585.1410	1584.9360
[2021-11-04 00:22:34] 1585.1490	1585.1460	1585.1420	1585.1420	1584.9360
[2021-11-04 00:22:34] 1585.1490	1585.1460	1585.1400	1585.1420	1584.9360
[2021-11-04 00:22:34] 1585.1490	1585.1450	1585.1400	1585.1429	1584.9360
[2021-11-04 00:22:34] 1585.1500	1585.1440	1585.1400	1585.1429	1584.9360
[2021-11-04 00:22:34] 1585.1490	1585.1420	1585.1410	1585.1429	1584.9360
[2021-11-04 00:22:34] 1585.1490	1585.1420	1585.1410	1585.1420	1584.9360
[2021-11-04 00:22:34] 1585.1500	1585.1420	1585.1410	1585.1429	1584.9360
[2021-11-04 00:22:34] 1585.1500	1585.1410	1585.1420	1585.1450	1584.9360
[2021-11-04 00:22:34] 1585.1490	1585.1400	1585.1420	1585.1450	1584.9360
[2021-11-04 00:22:34] 1585.1479	1585.1400	1585.1429	1585.1460	1584.9360
[2021-11-04 00:22:34] 1585.1479	1585.1400	1585.1420	1585.1460	1584.9360
[2021-11-04 00:22:34] 1585.1470	1585.1400	1585.1410	1585.1460	1584.9360
[2021-11-04 00:22:34] 1585.1460	1585.1400	1585.1429	1585.1460	1584.9360
[2021-11-04 00:22:34] 1585.1470	1585.1400	1585.1440	1585.1460	1584.9360
[2021-11-04 00:22:34] 1585.1460	1585.1390	1585.1460	1585.1460	1584.9360
[2021-11-04 00:22:34] 1585.1450	1585.1410	1585.1460	1585.1460	1584.9360
[2021-11-04 00:22:34] 1585.1450	1585.1420	1585.1470	1585.1450	1584.9360
[2021-11-04 00:22:34] 1585.1450	1585.1410	1585.1470	1585.1450	1584.9360
[2021-11-04 00:22:34] 1585.1450	1585.1410	1585.1479	1585.1460	1584.9360
[2021-11-04 00:22:34] 1585.1450	1585.1420	1585.1479	1585.1460	1584.9360
[2021-11-04 00:22:34] 1585.1450	1585.1429	1585.1479	1585.1450	1584.9360
[2021-11-04 00:22:34] 1585.1440	1585.1440	1585.1479	1585.1440	1584.9360
[2021-11-04 00:22:34] 1585.1440	1585.1450	1585.1470	1585.1440	1584.9360
[2021-11-04 00:22:34] 1585.1429	1585.1460	1585.1470	1585.1440	1584.9360
[2021-11-04 00:22:34] 1585.1429	1585.1470	1585.1470	1585.1440	1584.9360
[2021-11-04 00:22:34] 1585.1420	1585.1470	1585.1470	1585.1450	1584.9360
[2021-11-04 00:22:34] 1585.1410	1585.1479	1585.1479	1585.1450	1584.9360
[2021-11-04 00:22:34] 1585.1410	1585.1490	1585.1470	1585.1450	1584.9360
[2021-11-04 00:22:34] 1585.1410	1585.1500	1585.1479	1585.1460	1584.9360
[2021-11-04 00:22:34] 1585.1410	1585.1510	1585.1490	1585.1460	1584.9360
[2021-11-04 00:22:34] 1585.1400	1585.1520	1585.1490	1585.1470	1584.9360
[2021-11-04 00:22:34] 1585.1410	1585.1510	1585.1490	1585.1479	1584.9360
[2021-11-04 00:22:34] 1585.1420	1585.1500	1585.1490	1585.1479	1584.9360
[2021-11-04 00:22:34] 1585.1429	1585.1490	1585.1500	1585.1479	1584.9360
[2021-11-04 00:22:34] 1585.1440	1585.1490	1585.1500	1585.1470	1584.9360
[2021-11-04 00:22:34] 1585.1450	1585.1490	1585.1479	1585.1490	1584.9360
[2021-11-04 00:22:34] 1585.1460	1585.1500	1585.1479	1585.1479	1584.9360
[2021-11-04 00:22:34] 1585.1470	1585.1500	1585.1460	1585.1460	1584.9360
[2021-11-04 00:22:34] 1585.1470	1585.1490	1585.1460	1585.1460	1584.9360
[2021-11-04 00:22:34] 1585.1470	1585.1490	1585.1460	1585.1450	1584.9360
[2021-11-04 00:22:34] 1585.1470	1585.1490	1585.1450	1585.1440	1584.9360
[2021-11-04 00:22:34] 1585.1470	1585.1490	1585.1450	1585.1429	1584.9360
[2021-11-04 00:22:34] 1585.1460	1585.1490	1585.1440	1585.1420	1584.9360
[2021-11-04 00:22:34] 1585.1460	1585.1490	1585.1440	1585.1420	1584.9360
[2021-11-04 00:22:34] 1585.1470	1585.1479	1585.1440	1585.1400	1584.9360
[2021-11-04 00:22:34] 1585.1470	1585.1479	1585.1440	1585.1390	1584.9360
[2021-11-04 00:22:34] 1585.1490	1585.1470	1585.1440	1585.1390	1584.9360
[2021-11-04 00:22:34] 1585.1490	1585.1470	1585.1420	1585.1390	1584.9360
[2021-11-04 00:22:34] 1585.1490	1585.1479	1585.1420	1585.1400	1584.9360
[2021-11-04 00:22:34] 1585.1510	1585.1470	1585.1429	1585.1400	1584.9360
[2021-11-04 00:22:34] 1585.1510	1585.1470	1585.1420	1585.1400	1584.9360
[2021-11-04 00:22:34] 1585.1510	1585.1460	1585.1400	1585.1400	1584.9360
[2021-11-04 00:22:34] 1585.1510	1585.1440	1585.1410	1585.1400	1584.9360
[2021-11-04 00:22:34] 1585.1520	1585.1440	1585.1420	1585.1410	1584.9360
[2021-11-04 00:22:34] 1585.1510	1585.1429	1585.1420	1585.1420	1584.9360
[2021-11-04 00:22:34] 1585.1510	1585.1429	1585.1400	1585.1440	1584.9360
[2021-11-04 00:22:34] 1585.1500	1585.1429	1585.1400	1585.1440	1584.9360
[2021-11-04 00:22:34] 1585.1490	1585.1410	1585.1410	1585.1440	1584.9360
[2021-11-04 00:22:34] 1585.1490	1585.1410	1585.1429	1585.1440	1584.9360
[2021-11-04 00:22:34] 1585.1479	1585.1410	1585.1420	1585.1450	1584.9360
[2021-11-04 00:22:34] 1585.1470	1585.1410	1585.1429	1585.1440	1584.9360
[2021-11-04 00:22:34] 1585.1460	1585.1420	1585.1429	1585.1450	1584.9360
[2021-11-04 00:22:34] 1585.1460	1585.1420	1585.1429	1585.1450	1584.9360
[2021-11-04 00:22:34] 1585.1460	1585.1420	1585.1429	1585.1450	1584.9360
[2021-11-04 00:22:34] 1585.1460	1585.1410	1585.1450	1585.1440	1584.9360
[2021-11-04 00:22:34] 1585.1460	1585.1410	1585.1440	1585.1440	1584.9360
[2021-11-04 00:22:34] 1585.1450	1585.1410	1585.1450	1585.1450	1584.9360
[2021-11-04 00:22:34] 1585.1440	1585.1410	1585.1450	1585.1450	1584.9360
[2021-11-04 00:22:34] 1585.1429	1585.1410	1585.1460	1585.1440	1584.9360
[2021-11-04 00:22:34] 1585.1450	1585.1420	1585.1460	1585.1450	1584.9360
[2021-11-04 00:22:34] 1585.1450	1585.1429	1585.1450	1585.1450	1584.9360
[2021-11-04 00:22:34] 1585.1450	1585.1440	1585.1450	1585.1450	1584.9360
[2021-11-04 00:22:34] 1585.1450	1585.1440	1585.1450	1585.1450	1584.9360
[2021-11-04 00:22:34] 1585.1429	1585.1440	1585.1470	1585.1460	1584.9360
[2021-11-04 00:22:34] 1585.1429	1585.1440	1585.1470	1585.1460	1584.9360
[2021-11-04 00:22:34] 1585.1440	1585.1440	1585.1479	1585.1470	1584.9360
[2021-11-04 00:22:34] 1585.1440	1585.1450	1585.1490	1585.1470	1584.9360
[2021-11-04 00:22:34] 1585.1429	1585.1460	1585.1490	1585.1460	1584.9360
[2021-11-04 00:22:34] 1585.1429	1585.1470	1585.1490	1585.1470	1584.9360
[2021-11-04 00:22:34] 1585.1429	1585.1470	1585.1470	1585.1479	1584.9360
[2021-11-04 00:22:34] 1585.1429	1585.1479	1585.1479	1585.1470	1584.9360
[2021-11-04 00:22:34] 1585.1410	1585.1479	1585.1500	1585.1470	1584.9360
[2021-11-04 00:22:34] 1585.1400	1585.1479	1585.1500	1585.1460	1584.9360
[2021-11-04 00:22:34] 1585.1410	1585.1470	1585.1500	1585.1440	1584.9360
[2021-11-04 00:22:34] 1585.1420	1585.1479	1585.1500	1585.1450	1584.9360
[2021-11-04 00:22:34] 1585.1429	1585.1479	1585.1500	1585.1440	1584.9360
[2021-11-04 00:22:34] 1585.1429	1585.1479	1585.1490	1585.1440	1584.9360
[2021-11-04 00:22:34] 1585.1429	1585.1490	1585.1490	1585.1440	1584.9360
[2021-11-04 00:22:34] 1585.1440	1585.1490	1585.1479	1585.1450	1584.9360
[2021-11-04 00:22:34] 1585.1429	1585.1479	1585.1479	1585.1460	1584.9360
[2021-11-04 00:22:34] 1585.1440	1585.1490	1585.1479	1585.1460	1584.9360
[2021-11-04 00:22:34] 1585.1450	1585.1490	1585.1479	1585.1440	1584.9360
[2021-11-04 00:22:34] 1585.1450	1585.1490	1585.1479	1585.1429	1584.9360
[2021-11-04 00:22:34] 1585.1460	1585.1490	1585.1479	1585.1440	1584.9360
[2021-11-04 00:22:34] 1585.1479	1585.1490	1585.1470	1585.1440	1584.9360
[2021-11-04 00:22:34] 1585.1470	1585.1479	1585.1460	1585.1440	1584.9360
[2021-11-04 00:22:34] 1585.1470	1585.1490	1585.1460	1585.1440	1584.9360
[2021-11-04 00:22:34] 1585.1490	1585.1500	1585.1450	1585.1440	1584.9360
[2021-11-04 00:22:34] 1585.1500	1585.1490	1585.1440	1585.1429	1584.9360
[2021-11-04 00:22:34] 1585.1510	1585.1500	1585.1440	1585.1429	1584.9360
[2021-11-04 00:22:34] 1585.1510	1585.1490	1585.1440	1585.1429	1584.9360
[2021-11-04 00:22:34] 1585.1510	1585.1500	1585.1429	1585.1440	1584.9360
[2021-11-04 00:22:34] 1585.1510	1585.1500	1585.1420	1585.1450	1584.9360
[2021-11-04 00:22:34] 1585.1500	1585.1500	1585.1429	1585.1440	1584.9360
[2021-11-04 00:22:34] 1585.1500	1585.1490	1585.1410	1585.1420	1584.9360
[2021-11-04 00:22:34] 1585.1500	1585.1490	1585.1420	1585.1429	1584.9360
[2021-11-04 00:22:34] 1585.1500	1585.1479	1585.1429	1585.1420	1584.9360
[2021-11-04 00:22:34] 1585.1490	1585.1470	1585.1440	1585.1420	1584.9360
[2021-11-04 00:22:34] 1585.1470	1585.1470	1585.1450	1585.1429	1584.9360
[2021-11-04 00:22:34] 1585.1470	1585.1470	1585.1450	1585.1420	1584.9360
[2021-11-04 00:22:34] 1585.1470	1585.1460	1585.1440	1585.1420	1584.9360
[2021-11-04 00:22:34] 1585.1470	1585.1450	1585.1440	1585.1410	1584.9360
[2021-11-04 00:22:34] 1585.1470	1585.1429	1585.1440	1585.1420	1584.9360
[2021-11-04 00:22:34] 1585.1479	1585.1429	1585.1440	1585.1420	1584.9360
[2021-11-04 00:22:34] 1585.1470	1585.1429	1585.1440	1585.1410	1584.9360
[2021-11-04 00:22:34] 1585.1460	1585.1410	1585.1450	1585.1410	1584.9360
[2021-11-04 00:22:34] 1585.1440	1585.1420	1585.1440	1585.1420	1584.9360
[2021-11-04 00:22:34] 1585.1440	1585.1420	1585.1440	1585.1420	1584.9360
[2021-11-04 00:22:34] 1585.1440	1585.1410	1585.1440	1585.1420	1584.9360
[2021-11-04 00:22:34] 1585.1440	1585.1420	1585.1450	1585.1429	1584.9360
[2021-11-04 00:22:34] 1585.1450	1585.1420	1585.1450	1585.1440	1584.9360
[2021-11-04 00:22:34] 1585.1460	1585.1410	1585.1440	1585.1450	1584.9360
[2021-11-04 00:22:34] 1585.1450	1585.1410	1585.1440	1585.1460	1584.9360
[2021-11-04 00:22:34] 1585.1440	1585.1400	1585.1440	1585.1460	1584.9360
[2021-11-04 00:22:34] 1585.1440	1585.1410	1585.1450	1585.1470	1584.9360
[2021-11-04 00:22:34] 1585.1440	1585.1410	1585.1440	1585.1490	1584.9360
[2021-11-04 00:22:34] 1585.1450	1585.1410	1585.1440	1585.1490	1584.9360
[2021-11-04 00:22:34] 1585.1460	1585.1420	1585.1450	1585.1490	1584.9360
[2021-11-04 00:22:34] 1585.1460	1585.1429	1585.1460	1585.1479	1584.9360
[2021-11-04 00:22:34] 1585.1450	1585.1429	1585.1460	1585.1479	1584.9360
[2021-11-04 00:22:34] 1585.1440	1585.1429	1585.1460	1585.1479	1584.9360
[2021-11-04 00:22:34] 1585.1440	1585.1429	1585.1470	1585.1490	1584.9360
[2021-11-04 00:22:34] 1585.1450	1585.1440	1585.1470	1585.1490	1584.9360
[2021-11-04 00:22:34] 1585.1460	1585.1450	1585.1470	1585.1490	1584.9360
[2021-11-04 00:22:34] 1585.1460	1585.1460	1585.1479	1585.1490	1584.9360
[2021-11-04 00:22:34] 1585.1460	1585.1460	1585.1479	1585.1490	1584.9360
[2021-11-04 00:22:34] 1585.1440	1585.1470	1585.1479	1585.1490	1584.9360
[2021-11-04 00:22:34] 1585.1450	1585.1470	1585.1470	1585.1479	1584.9360
[2021-11-04 00:22:34] 1585.1450	1585.1470	1585.1470	1585.1490	1584.9360
[2021-11-04 00:22:34] 1585.1450	1585.1470	1585.1470	1585.1470	1584.9360
[2021-11-04 00:22:34] 1585.1440	1585.1479	1585.1479	1585.1470	1584.9360
[2021-11-04 00:22:34] 1585.1440	1585.1479	1585.1479	1585.1460	1584.9360
[2021-11-04 00:22:34] 1585.1440	1585.1479	1585.1470	1585.1440	1584.9360
[2021-11-04 00:22:34] 1585.1440	1585.1490	1585.1450	1585.1429	1584.9360
[2021-11-04 00:22:34] 1585.1440	1585.1490	1585.1440	1585.1429	1584.9360
[2021-11-04 00:22:34] 1585.1440	1585.1500	1585.1450	1585.1420	1584.9360
[2021-11-04 00:22:34] 1585.1450	1585.1510	1585.1440	1585.1429	1584.9360
[2021-11-04 00:22:34] 1585.1440	1585.1490	1585.1450	1585.1440	1584.9360
[2021-11-04 00:22:34] 1585.1429	1585.1490	1585.1460	1585.1440	1584.9360
[2021-11-04 00:22:34] 1585.1429	1585.1500	1585.1470	1585.1429	1584.9360
[2021-11-04 00:22:34] 1585.1440	1585.1510	1585.1470	1585.1429	1584.9360
[2021-11-04 00:22:34] 1585.1429	1585.1520	1585.1470	1585.1429	1584.9360
[2021-11-04 00:22:34] 1585.1440	1585.1510	1585.1470	1585.1429	1584.9360
[2021-11-04 00:22:34] 1585.1450	1585.1510	1585.1460	1585.1420	1584.9360
[2021-11-04 00:22:34] 1585.1450	1585.1510	1585.1460	1585.1429	1584.9360
[2021-11-04 00:22:34] 1585.1450	1585.1500	1585.1460	1585.1429	1584.9360
[2021-11-04 00:22:34] 1585.1470	1585.1479	1585.1440	1585.1420	1584.9360
[2021-11-04 00:22:34] 1585.1479	1585.1479	1585.1429	1585.1420	1584.9360
[2021-11-04 00:22:34] 1585.1490	1585.1460	1585.1410	1585.1420	1584.9360
[2021-11-04 00:22:34] 1585.1490	1585.1450	1585.1400	1585.1429	1584.9360
[2021-11-04 00:22:34] 1585.1490	1585.1450	1585.1400	1585.1429	1584.9360
[2021-11-04 00:22:34] 1585.1490	1585.1429	1585.1400	1585.1429	1584.9360
[2021-11-04 00:22:34] 1585.1500	1585.1420	1585.1400	1585.1429	1584.9360
[2021-11-04 00:22:34] 1585.1500	1585.1420	1585.1390	1585.1429	1584.9360
[2021-11-04 00:22:34] 1585.1490	1585.1410	1585.1390	1585.1429	1584.9360
[2021-11-04 00:22:34] 1585.1500	1585.1410	1585.1400	1585.1450	1584.9360
[2021-11-04 00:22:34] 1585.1500	1585.1410	1585.1400	1585.1440	1584.9360
[2021-11-04 00:22:34] 1585.1490	1585.1410	1585.1400	1585.1429	1584.9360
[2021-11-04 00:22:34] 1585.1479	1585.1410	1585.1390	1585.1440	1584.9360
[2021-11-04 00:22:34] 1585.1490	1585.1400	1585.1390	1585.1450	1584.9360
[2021-11-04 00:22:34] 1585.1500	1585.1400	1585.1400	1585.1450	1584.9360
[2021-11-04 00:22:34] 1585.1490	1585.1400	1585.1410	1585.1450	1584.9360
[2021-11-04 00:22:34] 1585.1490	1585.1400	1585.1420	1585.1450	1584.9360
[2021-11-04 00:22:34] 1585.1490	1585.1400	1585.1420	1585.1440	1584.9360
[2021-11-04 00:22:34] 1585.1490	1585.1410	1585.1420	1585.1429	1584.9360
[2021-11-04 00:22:34] 1585.1479	1585.1420	1585.1420	1585.1440	1584.9360
[2021-11-04 00:22:34] 1585.1470	1585.1420	1585.1429	1585.1440	1584.9360
[2021-11-04 00:22:34] 1585.1470	1585.1420	1585.1440	1585.1450	1584.9360
[2021-11-04 00:22:34] 1585.1460	1585.1420	1585.1429	1585.1460	1584.9360
[2021-11-04 00:22:34] 1585.1450	1585.1429	1585.1440	1585.1460	1584.9360
[2021-11-04 00:22:34] 1585.1450	1585.1440	1585.1440	1585.1460	1584.9360
[2021-11-04 00:22:34] 1585.1450	1585.1440	1585.1440	1585.1460	1584.9360
[2021-11-04 00:22:34] 1585.1440	1585.1440	1585.1440	1585.1470	1584.9360
[2021-11-04 00:22:34] 1585.1429	1585.1450	1585.1440	1585.1479	1584.9360
[2021-11-04 00:22:34] 1585.1410	1585.1460	1585.1440	1585.1479	1584.9360
[2021-11-04 00:22:34] 1585.1410	1585.1470	1585.1450	1585.1490	1584.9360
[2021-11-04 00:22:34] 1585.1400	1585.1470	1585.1450	1585.1490	1584.9360
[2021-11-04 00:22:34] 1585.1420	1585.1470	1585.1460	1585.1490	1584.9360
[2021-11-04 00:22:34] 1585.1420	1585.1479	1585.1460	1585.1479	1584.9360
[2021-11-04 00:22:34] 1585.1429	1585.1470	1585.1450	1585.1479	1584.9360
[2021-11-04 00:22:34] 1585.1420	1585.1470	1585.1460	1585.1479	1584.9360
[2021-11-04 00:22:34] 1585.1429	1585.1479	1585.1460	1585.1479	1584.9360
[2021-11-04 00:22:34] 1585.1429	1585.1470	1585.1470	1585.1479	1584.9360
[2021-11-04 00:22:34] 1585.1440	1585.1470	1585.1460	1585.1470	1584.9360
[2021-11-04 00:22:34] 1585.1440	1585.1470	1585.1470	1585.1450	1584.9360
[2021-11-04 00:22:34] 1585.1440	1585.1470	1585.1479	1585.1450	1584.9360
[2021-11-04 00:22:34] 1585.1450	1585.1479	1585.1470	1585.1460	1584.9360
[2021-11-04 00:22:34] 1585.1450	1585.1479	1585.1470	1585.1440	1584.9360
[2021-11-04 00:22:34] 1585.1460	1585.1490	1585.1470	1585.1420	1584.9360
[2021-11-04 00:22:34] 1585.1450	1585.1490	1585.1460	1585.1410	1584.9360
[2021-11-04 00:22:34] 1585.1450	1585.1490	1585.1460	1585.1420	1584.9360
[2021-11-04 00:22:34] 1585.1460	1585.1479	1585.1460	1585.1429	1584.9360
[2021-11-04 00:22:34] 1585.1460	1585.1490	1585.1460	1585.1440	1584.9360
[2021-11-04 00:22:34] 1585.1470	1585.1490	1585.1460	1585.1440	1584.9360
[2021-11-04 00:22:34] 1585.1470	1585.1490	1585.1470	1585.1440	1584.9360
[2021-11-04 00:22:34] 1585.1470	1585.1479	1585.1470	1585.1460	1584.9360
[2021-11-04 00:22:34] 1585.1470	1585.1500	1585.1470	1585.1450	1584.9360
[2021-11-04 00:22:34] 1585.1470	1585.1490	1585.1470	1585.1460	1584.9360
[2021-11-04 00:22:34] 1585.1470	1585.1490	1585.1460	1585.1450	1584.9360
[2021-11-04 00:22:34] 1585.1470	1585.1490	1585.1460	1585.1440	1584.9360
[2021-11-04 00:22:34] 1585.1479	1585.1490	1585.1440	1585.1440	1584.9360
[2021-11-04 00:22:34] 1585.1490	1585.1479	1585.1429	1585.1429	1584.9360
[2021-11-04 00:22:34] 1585.1490	1585.1479	1585.1420	1585.1420	1584.9360
[2021-11-04 00:22:34] 1585.1500	1585.1460	1585.1410	1585.1429	1584.9360
[2021-11-04 00:22:34] 1585.1500	1585.1450	1585.1410	1585.1440	1584.9360
[2021-11-04 00:22:34] 1585.1510	1585.1460	1585.1400	1585.1440	1584.9360
[2021-11-04 00:22:34] 1585.1500	1585.1450	1585.1390	1585.1450	1584.9360
[2021-11-04 00:22:34] 1585.1510	1585.1450	1585.1390	1585.1450	1584.9360
[2021-11-04 00:22:34] 1585.1510	1585.1429	1585.1390	1585.1440	1584.9360
[2021-11-04 00:22:34] 1585.1500	1585.1429	1585.1390	1585.1440	1584.9360
[2021-11-04 00:22:34] 1585.1510	1585.1429	1585.1400	1585.1450	1584.9360
[2021-11-04 00:22:34] 1585.1500	1585.1429	1585.1400	1585.1460	1584.9360
[2021-11-04 00:22:34] 1585.1500	1585.1429	1585.1400	1585.1460	1584.9360
[2021-11-04 00:22:34] 1585.1490	1585.1440	1585.1400	1585.1470	1584.9360
[2021-11-04 00:22:34] 1585.1490	1585.1429	1585.1410	1585.1460	1584.9360
[2021-11-04 00:22:34] 1585.1479	1585.1429	1585.1420	1585.1460	1584.9360
[2021-11-04 00:22:34] 1585.1470	1585.1429	1585.1410	1585.1460	1584.9360
[2021-11-04 00:22:34] 1585.1470	1585.1429	1585.1410	1585.1450	1584.9360
[2021-11-04 00:22:34] 1585.1460	1585.1429	1585.1410	1585.1440	1584.9360
[2021-11-04 00:22:34] 1585.1460	1585.1429	1585.1410	1585.1450	1584.9360
[2021-11-04 00:22:34] 1585.1460	1585.1440	1585.1420	1585.1440	1584.9360
[2021-11-04 00:22:34] 1585.1450	1585.1429	1585.1420	1585.1440	1584.9360
[2021-11-04 00:22:34] 1585.1440	1585.1440	1585.1400	1585.1450	1584.9360
[2021-11-04 00:22:34] 1585.1440	1585.1429	1585.1410	1585.1440	1584.9360
[2021-11-04 00:22:34] 1585.1440	1585.1429	1585.1429	1585.1450	1584.9360
[2021-11-04 00:22:34] 1585.1440	1585.1429	1585.1440	1585.1450	1584.9360
[2021-11-04 00:22:34] 1585.1440	1585.1429	1585.1450	1585.1450	1584.9360
[2021-11-04 00:22:34] 1585.1429	1585.1420	1585.1460	1585.1450	1584.9360
[2021-11-04 00:22:34] 1585.1429	1585.1420	1585.1470	1585.1450	1584.9360
[2021-11-04 00:22:34] 1585.1429	1585.1429	1585.1479	1585.1479	1584.9360
[2021-11-04 00:22:34] 1585.1429	1585.1450	1585.1490	1585.1479	1584.9360
[2021-11-04 00:22:34] 1585.1429	1585.1460	1585.1490	1585.1470	1584.9360
[2021-11-04 00:22:34] 1585.1420	1585.1470	1585.1490	1585.1460	1584.9360
[2021-11-04 00:22:34] 1585.1410	1585.1460	1585.1500	1585.1470	1584.9360
[2021-11-04 00:22:34] 1585.1400	1585.1460	1585.1500	1585.1470	1584.9360
[2021-11-04 00:22:34] 1585.1390	1585.1470	1585.1490	1585.1470	1584.9360
[2021-11-04 00:22:34] 1585.1400	1585.1470	1585.1490	1585.1460	1584.9360
[2021-11-04 00:22:34] 1585.1410	1585.1490	1585.1490	1585.1460	1584.9360
[2021-11-04 00:22:34] 1585.1420	1585.1490	1585.1490	1585.1470	1584.9360
[2021-11-04 00:22:34] 1585.1420	1585.1490	1585.1490	1585.1470	1584.9360
[2021-11-04 00:22:34] 1585.1420	1585.1490	1585.1470	1585.1450	1584.9360
[2021-11-04 00:22:34] 1585.1420	1585.1479	1585.1460	1585.1450	1584.9360
[2021-11-04 00:22:34] 1585.1420	1585.1479	1585.1460	1585.1440	1584.9360
[2021-11-04 00:22:34] 1585.1440	1585.1479	1585.1470	1585.1429	1584.9360
[2021-11-04 00:22:34] 1585.1440	1585.1479	1585.1460	1585.1420	1584.9360
[2021-11-04 00:22:34] 1585.1440	1585.1490	1585.1460	1585.1440	1584.9360
[2021-11-04 00:22:34] 1585.1440	1585.1490	1585.1440	1585.1429	1584.9360
[2021-11-04 00:22:34] 1585.1460	1585.1479	1585.1440	1585.1429	1584.9360
[2021-11-04 00:22:34] 1585.1460	1585.1490	1585.1429	1585.1429	1584.9360
[2021-11-04 00:22:34] 1585.1460	1585.1490	1585.1440	1585.1429	1584.9360
[2021-11-04 00:22:34] 1585.1470	1585.1490	1585.1429	1585.1429	1584.9360
[2021-11-04 00:22:34] 1585.1470	1585.1490	1585.1429	1585.1440	1584.9360
[2021-11-04 00:22:34] 1585.1490	1585.1490	1585.1429	1585.1429	1584.9360
[2021-11-04 00:22:34] 1585.1500	1585.1490	1585.1440	1585.1420	1584.9360
[2021-11-04 00:22:34] 1585.1490	1585.1479	1585.1440	1585.1410	1584.9360
[2021-11-04 00:22:34] 1585.1490	1585.1479	1585.1429	1585.1420	1584.9360
[2021-11-04 00:22:34] 1585.1490	1585.1470	1585.1420	1585.1420	1584.9360
[2021-11-04 00:22:34] 1585.1500	1585.1470	1585.1420	1585.1410	1584.9360
[2021-11-04 00:22:34] 1585.1510	1585.1470	1585.1420	1585.1400	1584.9360
[2021-11-04 00:22:34] 1585.1510	1585.1479	1585.1429	1585.1400	1584.9360
[2021-11-04 00:22:34] 1585.1510	1585.1470	1585.1429	1585.1390	1584.9360
[2021-11-04 00:22:34] 1585.1500	1585.1470	1585.1410	1585.1400	1584.9360
[2021-11-04 00:22:34] 1585.1500	1585.1450	1585.1410	1585.1410	1584.9360
[2021-11-04 00:22:34] 1585.1500	1585.1450	1585.1420	1585.1400	1584.9360
[2021-11-04 00:22:34] 1585.1490	1585.1450	1585.1420	1585.1410	1584.9360
[2021-11-04 00:22:34] 1585.1490	1585.1429	1585.1420	1585.1400	1584.9360
[2021-11-04 00:22:34] 1585.1479	1585.1429	1585.1420	1585.1390	1584.9360
[2021-11-04 00:22:34] 1585.1479	1585.1429	1585.1420	1585.1379	1584.9360
[2021-11-04 00:22:34] 1585.1479	1585.1429	1585.1420	1585.1390	1584.9360
[2021-11-04 00:22:34] 1585.1479	1585.1420	1585.1420	1585.1390	1584.9360
[2021-11-04 00:22:34] 1585.1470	1585.1429	1585.1420	1585.1400	1584.9360
[2021-11-04 00:22:34] 1585.1470	1585.1429	1585.1429	1585.1400	1584.9360
[2021-11-04 00:22:34] 1585.1470	1585.1429	1585.1440	1585.1410	1584.9360
[2021-11-04 00:22:34] 1585.1470	1585.1420	1585.1440	1585.1429	1584.9360
[2021-11-04 00:22:34] 1585.1460	1585.1410	1585.1440	1585.1440	1584.9360
[2021-11-04 00:22:34] 1585.1460	1585.1420	1585.1440	1585.1450	1584.9360
[2021-11-04 00:22:34] 1585.1460	1585.1420	1585.1450	1585.1460	1584.9360
[2021-11-04 00:22:34] 1585.1450	1585.1410	1585.1450	1585.1460	1584.9360
[2021-11-04 00:22:34] 1585.1429	1585.1410	1585.1460	1585.1460	1584.9360
[2021-11-04 00:22:34] 1585.1429	1585.1400	1585.1450	1585.1479	1584.9360
[2021-11-04 00:22:34] 1585.1429	1585.1400	1585.1460	1585.1470	1584.9360
[2021-11-04 00:22:34] 1585.1429	1585.1410	1585.1460	1585.1470	1584.9360
[2021-11-04 00:22:34] 1585.1420	1585.1410	1585.1460	1585.1470	1584.9360
[2021-11-04 00:22:34] 1585.1420	1585.1410	1585.1470	1585.1470	1584.9360
[2021-11-04 00:22:34] 1585.1429	1585.1420	1585.1460	1585.1470	1584.9360
[2021-11-04 00:22:34] 1585.1429	1585.1429	1585.1450	1585.1450	1584.9360
[2021-11-04 00:22:34] 1585.1420	1585.1440	1585.1429	1585.1429	1584.9360
[2021-11-04 00:22:34] 1585.1410	1585.1460	1585.1450	1585.1440	1584.9360
[2021-11-04 00:22:34] 1585.1420	1585.1460	1585.1450	1585.1440	1584.9360
[2021-11-04 00:22:34] 1585.1420	1585.1440	1585.1470	1585.1429	1584.9360
[2021-11-04 00:22:34] 1585.1429	1585.1450	1585.1470	1585.1420	1584.9360
[2021-11-04 00:22:34] 1585.1429	1585.1450	1585.1479	1585.1410	1584.9360
[2021-11-04 00:22:34] 1585.1440	1585.1460	1585.1479	1585.1420	1584.9360
[2021-11-04 00:22:34] 1585.1440	1585.1470	1585.1490	1585.1429	1584.9360
[2021-11-04 00:22:34] 1585.1440	1585.1470	1585.1490	1585.1429	1584.9360
[2021-11-04 00:22:34] 1585.1440	1585.1470	1585.1490	1585.1429	1584.9360
[2021-11-04 00:22:34] 1585.1440	1585.1490	1585.1479	1585.1429	1584.9360
[2021-11-04 00:22:34] 1585.1460	1585.1490	1585.1470	1585.1420	1584.9360
[2021-11-04 00:22:34] 1585.1450	1585.1490	1585.1470	1585.1429	1584.9360
[2021-11-04 00:22:34] 1585.1450	1585.1500	1585.1460	1585.1429	1584.9360
[2021-11-04 00:22:34] 1585.1460	1585.1500	1585.1460	1585.1420	1584.9360
[2021-11-04 00:22:34] 1585.1460	1585.1500	1585.1450	1585.1420	1584.9360
[2021-11-04 00:22:34] 1585.1470	1585.1510	1585.1440	1585.1429	1584.9360
[2021-11-04 00:22:34] 1585.1470	1585.1500	1585.1440	1585.1420	1584.9360
[2021-11-04 00:22:34] 1585.1470	1585.1500	1585.1440	1585.1400	1584.9360
[2021-11-04 00:22:34] 1585.1470	1585.1500	1585.1450	1585.1400	1584.9360
[2021-11-04 00:22:34] 1585.1479	1585.1490	1585.1440	1585.1410	1584.9360
[2021-11-04 00:22:34] 1585.1479	1585.1470	1585.1450	1585.1420	1584.9360
[2021-11-04 00:22:34] 1585.1479	1585.1460	1585.1440	1585.1410	1584.9360
[2021-11-04 00:22:34] 1585.1479	1585.1460	1585.1440	1585.1420	1584.9360
[2021-11-04 00:22:34] 1585.1479	1585.1460	1585.1440	1585.1429	1584.9360
[2021-11-04 00:22:34] 1585.1490	1585.1460	1585.1460	1585.1429	1584.9360
[2021-11-04 00:22:34] 1585.1500	1585.1470	1585.1450	1585.1429	1584.9360
[2021-11-04 00:22:34] 1585.1500	1585.1460	1585.1429	1585.1440	1584.9360
[2021-11-04 00:22:34] 1585.1510	1585.1450	1585.1429	1585.1440	1584.9360
[2021-11-04 00:22:34] 1585.1520	1585.1440	1585.1429	1585.1440	1584.9360
[2021-11-04 00:22:34] 1585.1520	1585.1450	1585.1420	1585.1440	1584.9360
[2021-11-04 00:22:34] 1585.1520	1585.1450	1585.1420	1585.1450	1584.9360
[2021-11-04 00:22:34] 1585.1510	1585.1450	1585.1410	1585.1450	1584.9360
[2021-11-04 00:22:34] 1585.1510	1585.1440	1585.1410	1585.1440	1584.9360
[2021-11-04 00:22:34] 1585.1500	1585.1429	1585.1410	1585.1440	1584.9360
[2021-11-04 00:22:34] 1585.1500	1585.1429	1585.1420	1585.1429	1584.9360
[2021-11-04 00:22:34] 1585.1500	1585.1429	1585.1420	1585.1450	1584.9360
[2021-11-04 00:22:34] 1585.1490	1585.1420	1585.1429	1585.1450	1584.9360
[2021-11-04 00:22:34] 1585.1479	1585.1410	1585.1420	1585.1450	1584.9360
[2021-11-04 00:22:34] 1585.1470	1585.1400	1585.1420	1585.1440	1584.9360
[2021-11-04 00:22:34] 1585.1490	1585.1400	1585.1420	1585.1440	1584.9360
[2021-11-04 00:22:34] 1585.1479	1585.1410	1585.1410	1585.1440	1584.9360
[2021-11-04 00:22:34] 1585.1460	1585.1410	1585.1420	1585.1440	1584.9360
[2021-11-04 00:22:34] 1585.1460	1585.1410	1585.1429	1585.1440	1584.9360
[2021-11-04 00:22:34] 1585.1450	1585.1410	1585.1429	1585.1440	1584.9360
[2021-11-04 00:22:34] 1585.1450	1585.1420	1585.1429	1585.1420	1584.9360
[2021-11-04 00:22:34] 1585.1450	1585.1420	1585.1429	1585.1429	1584.9360
[2021-11-04 00:22:34] 1585.1440	1585.1420	1585.1450	1585.1429	1584.9360
[2021-11-04 00:22:34] 1585.1450	1585.1429	1585.1460	1585.1440	1584.9360
[2021-11-04 00:22:34] 1585.1440	1585.1420	1585.1460	1585.1440	1584.9360
[2021-11-04 00:22:34] 1585.1440	1585.1429	1585.1470	1585.1440	1584.9360
[2021-11-04 00:22:34] 1585.1440	1585.1440	1585.1479	1585.1450	1584.9360
[2021-11-04 00:22:34] 1585.1420	1585.1440	1585.1470	1585.1450	1584.9360
[2021-11-04 00:22:34] 1585.1420	1585.1440	1585.1460	1585.1460	1584.9360
[2021-11-04 00:22:34] 1585.1420	1585.1440	1585.1470	1585.1460	1584.9360
[2021-11-04 00:22:34] 1585.1410	1585.1440	1585.1470	1585.1460	1584.9360
[2021-11-04 00:22:34] 1585.1400	1585.1460	1585.1470	1585.1460	1584.9360
[2021-11-04 00:22:34] 1585.1400	1585.1460	1585.1460	1585.1460	1584.9360
[2021-11-04 00:22:34] 1585.1410	1585.1460	1585.1460	1585.1450	1584.9360
[2021-11-04 00:22:34] 1585.1410	1585.1450	1585.1460	1585.1460	1584.9360
[2021-11-04 00:22:34] 1585.1429	1585.1460	1585.1470	1585.1450	1584.9360
[2021-11-04 00:22:34] 1585.1440	1585.1470	1585.1479	1585.1440	1584.9360
[2021-11-04 00:22:34] 1585.1440	1585.1470	1585.1460	1585.1429	1584.9360
[2021-11-04 00:22:34] 1585.1450	1585.1490	1585.1470	1585.1420	1584.9360
[2021-11-04 00:22:34] 1585.1460	1585.1500	1585.1460	1585.1420	1584.9360
[2021-11-04 00:22:34] 1585.1450	1585.1500	1585.1470	1585.1420	1584.9360
[2021-11-04 00:22:34] 1585.1460	1585.1500	1585.1470	1585.1420	1584.9360
[2021-11-04 00:22:34] 1585.1470	1585.1500	1585.1470	1585.1420	1584.9360
[2021-11-04 00:22:34] 1585.1479	1585.1500	1585.1479	1585.1410	1584.9360
[2021-11-04 00:22:34] 1585.1460	1585.1500	1585.1479	1585.1400	1584.9360
[2021-11-04 00:22:34] 1585.1460	1585.1500	1585.1470	1585.1400	1584.9360
[2021-11-04 00:22:34] 1585.1460	1585.1490	1585.1479	1585.1400	1584.9360
[2021-11-04 00:22:34] 1585.1460	1585.1490	1585.1479	1585.1400	1584.9360
[2021-11-04 00:22:34] 1585.1460	1585.1490	1585.1470	1585.1400	1584.9360
[2021-11-04 00:22:34] 1585.1460	1585.1479	1585.1460	1585.1420	1584.9360
[2021-11-04 00:22:34] 1585.1470	1585.1490	1585.1460	1585.1420	1584.9360
[2021-11-04 00:22:34] 1585.1479	1585.1490	1585.1470	1585.1429	1584.9360
[2021-11-04 00:22:34] 1585.1479	1585.1479	1585.1460	1585.1429	1584.9360
[2021-11-04 00:22:34] 1585.1490	1585.1479	1585.1460	1585.1429	1584.9360
[2021-11-04 00:22:34] 1585.1490	1585.1479	1585.1460	1585.1429	1584.9360
[2021-11-04 00:22:34] 1585.1479	1585.1470	1585.1450	1585.1429	1584.9360
[2021-11-04 00:22:34] 1585.1470	1585.1479	1585.1460	1585.1429	1584.9360
[2021-11-04 00:22:34] 1585.1479	1585.1470	1585.1460	1585.1440	1584.9360
[2021-11-04 00:22:34] 1585.1479	1585.1460	1585.1450	1585.1440	1584.9360
[2021-11-04 00:22:34] 1585.1470	1585.1450	1585.1440	1585.1440	1584.9360
[2021-11-04 00:22:34] 1585.1470	1585.1440	1585.1440	1585.1460	1584.9360
[2021-11-04 00:22:34] 1585.1470	1585.1420	1585.1440	1585.1460	1584.9360
[2021-11-04 00:22:34] 1585.1470	1585.1410	1585.1429	1585.1460	1584.9360
[2021-11-04 00:22:34] 1585.1470	1585.1420	1585.1429	1585.1450	1584.9360
[2021-11-04 00:22:34] 1585.1479	1585.1420	1585.1420	1585.1450	1584.9360
[2021-11-04 00:22:34] 1585.1479	1585.1410	1585.1429	1585.1470	1584.9360
[2021-11-04 00:22:34] 1585.1470	1585.1400	1585.1440	1585.1470	1584.9360
[2021-11-04 00:22:34] 1585.1470	1585.1400	1585.1450	1585.1460	1584.9360
[2021-11-04 00:22:34] 1585.1479	1585.1400	1585.1429	1585.1460	1584.9360
[2021-11-04 00:22:34] 1585.1479	1585.1400	1585.1429	1585.1450	1584.9360
[2021-11-04 00:22:34] 1585.1470	1585.1390	1585.1429	1585.1450	1584.9360
[2021-11-04 00:22:34] 1585.1460	1585.1400	1585.1429	1585.1450	1584.9360
[2021-11-04 00:30:08] 1584.9360	1585.1460	1585.1390	1585.1440	1520.0000
[2021-11-04 00:30:08] 1584.9360	1585.1460	1585.1390	1585.1440	1520.0000
[2021-11-04 00:30:08] 1584.9360	1585.1460	1585.1390	1585.1429	1520.0000
[2021-11-04 00:30:08] 1584.9730	1585.1450	1585.1400	1585.1429	1520.0000
[2021-11-04 00:30:08] 1585.0880	1585.1440	1585.1420	1585.1429	1520.0000
[2021-11-04 00:30:08] 1585.1310	1585.1440	1585.1429	1585.1429	1520.0000
[2021-11-04 00:30:08] 1585.1450	1585.1429	1585.1410	1585.1429	1520.0000
[2021-11-04 00:30:08] 1585.1479	1585.1429	1585.1420	1585.1429	1520.0000
[2021-11-04 00:30:08] 1585.1490	1585.1429	1585.1429	1585.1440	1520.0000
[2021-11-04 00:30:08] 1585.1490	1585.1429	1585.1440	1585.1450	1520.0000
[2021-11-04 00:30:08] 1585.1470	1585.1420	1585.1450	1585.1460	1520.0000
[2021-11-04 00:30:08] 1585.1460	1585.1410	1585.1460	1585.1470	1520.0000
[2021-11-04 00:30:08] 1585.1450	1585.1400	1585.1450	1585.1460	1520.0000
[2021-11-04 00:30:08] 1585.1440	1585.1400	1585.1460	1585.1460	1520.0000
[2021-11-04 00:30:08] 1585.1429	1585.1410	1585.1460	1585.1479	1520.0000
[2021-11-04 00:30:08] 1585.1420	1585.1410	1585.1460	1585.1490	1520.0000
[2021-11-04 00:30:08] 1585.1420	1585.1410	1585.1460	1585.1479	1520.0000
[2021-11-04 00:30:08] 1585.1420	1585.1420	1585.1460	1585.1479	1520.0000
[2021-11-04 00:30:08] 1585.1420	1585.1410	1585.1470	1585.1479	1520.0000
[2021-11-04 00:30:08] 1585.1410	1585.1400	1585.1470	1585.1490	1520.0000
[2021-11-04 00:30:08] 1585.1410	1585.1410	1585.1460	1585.1490	1520.0000
[2021-11-04 00:30:08] 1585.1420	1585.1420	1585.1460	1585.1500	1520.0000
[2021-11-04 00:30:08] 1585.1420	1585.1429	1585.1440	1585.1500	1520.0000
[2021-11-04 00:30:08] 1585.1410	1585.1420	1585.1440	1585.1490	1520.0000
[2021-11-04 00:30:08] 1585.1410	1585.1429	1585.1450	1585.1490	1520.0000
[2021-11-04 00:30:08] 1585.1410	1585.1450	1585.1450	1585.1500	1520.0000
[2021-11-04 00:30:08] 1585.1420	1585.1460	1585.1460	1585.1490	1520.0000
[2021-11-04 00:30:08] 1585.1420	1585.1470	1585.1460	1585.1490	1520.0000
[2021-11-04 00:30:08] 1585.1420	1585.1470	1585.1460	1585.1490	1520.0000
[2021-11-04 00:30:08] 1585.1420	1585.1470	1585.1460	1585.1479	1520.0000
[2021-11-04 00:30:08] 1585.1420	1585.1470	1585.1460	1585.1460	1520.0000
[2021-11-04 00:30:08] 1585.1420	1585.1470	1585.1460	1585.1450	1520.0000
[2021-11-04 00:30:08] 1585.1420	1585.1490	1585.1460	1585.1450	1520.0000
[2021-11-04 00:30:08] 1585.1429	1585.1500	1585.1470	1585.1460	1520.0000
[2021-11-04 00:30:08] 1585.1440	1585.1510	1585.1479	1585.1440	1520.0000
[2021-11-04 00:30:08] 1585.1429	1585.1500	1585.1490	1585.1429	1520.0000
[2021-11-04 00:30:08] 1585.1429	1585.1500	1585.1479	1585.1429	1520.0000
[2021-11-04 00:30:08] 1585.1429	1585.1510	1585.1479	1585.1420	1520.0000
[2021-11-04 00:30:08] 1585.1440	1585.1510	1585.1479	1585.1400	1520.0000
[2021-11-04 00:30:08] 1585.1460	1585.1500	1585.1479	1585.1400	1520.0000
[2021-11-04 00:30:08] 1585.1470	1585.1500	1585.1470	1585.1400	1520.0000
[2021-11-04 00:30:08] 1585.1479	1585.1510	1585.1470	1585.1400	1520.0000
[2021-11-04 00:30:08] 1585.1479	1585.1500	1585.1460	1585.1400	1520.0000
[2021-11-04 00:30:08] 1585.1470	1585.1510	1585.1440	1585.1390	1520.0000
[2021-11-04 00:30:08] 1585.1470	1585.1510	1585.1440	1585.1390	1520.0000
[2021-11-04 00:30:08] 1585.1470	1585.1490	1585.1429	1585.1390	1520.0000
[2021-11-04 00:30:08] 1585.1479	1585.1490	1585.1420	1585.1400	1520.0000
[2021-11-04 00:30:08] 1585.1490	1585.1490	1585.1429	1585.1400	1520.0000
[2021-11-04 00:30:08] 1585.1490	1585.1510	1585.1410	1585.1410	1520.0000
[2021-11-04 00:30:08] 1585.1490	1585.1500	1585.1400	1585.1410	1520.0000
[2021-11-04 00:30:08] 1585.1479	1585.1490	1585.1400	1585.1410	1520.0000
[2021-11-04 00:30:08] 1585.1500	1585.1479	1585.1400	1585.1410	1520.0000
[2021-11-04 00:30:08] 1585.1500	1585.1470	1585.1400	1585.1420	1520.0000
[2021-11-04 00:30:08] 1585.1500	1585.1470	1585.1390	1585.1429	1520.0000
[2021-11-04 00:30:08] 1585.1500	1585.1460	1585.1410	1585.1420	1520.0000
[2021-11-04 00:30:08] 1585.1500	1585.1440	1585.1410	1585.1420	1520.0000
[2021-11-04 00:30:08] 1585.1500	1585.1429	1585.1400	1585.1410	1520.0000
[2021-11-04 00:30:08] 1585.1500	1585.1420	1585.1410	1585.1410	1520.0000
[2021-11-04 00:30:08] 1585.1500	1585.1420	1585.1420	1585.1420	1520.0000
[2021-11-04 00:30:08] 1585.1479	1585.1410	1585.1420	1585.1420	1520.0000
[2021-11-04 00:30:08] 1585.1479	1585.1420	1585.1429	1585.1420	1584.7679
[2021-11-04 00:30:08] 1585.1479	1585.1420	1585.1429	1585.1420	1584.9360
[2021-11-04 00:30:08] 1585.1479	1585.1410	1585.1429	1585.1429	1584.9360
[2021-11-04 00:30:08] 1585.1470	1585.1400	1585.1429	1585.1429	1584.9360
[2021-11-04 00:30:08] 1585.1470	1585.1390	1585.1440	1585.1440	1584.9360
[2021-11-04 00:30:08] 1585.1450	1585.1400	1585.1440	1585.1429	1584.9360
[2021-11-04 00:30:08] 1585.1440	1585.1420	1585.1440	1585.1429	1584.9360
[2021-11-04 00:30:08] 1585.1440	1585.1429	1585.1429	1585.1429	1584.9360
[2021-11-04 00:30:08] 1585.1450	1585.1420	1585.1420	1585.1450	1584.9360
[2021-11-04 00:30:08] 1585.1440	1585.1420	1585.1429	1585.1450	1584.9360
[2021-11-04 00:30:08] 1585.1429	1585.1420	1585.1440	1585.1460	1584.9360
[2021-11-04 00:30:08] 1585.1429	1585.1410	1585.1460	1585.1460	1584.9360
[2021-11-04 00:30:08] 1585.1440	1585.1410	1585.1460	1585.1460	1584.9360
[2021-11-04 00:30:08] 1585.1429	1585.1410	1585.1450	1585.1460	1584.9360
[2021-11-04 00:30:08] 1585.1440	1585.1420	1585.1440	1585.1460	1584.9360
[2021-11-04 00:30:08] 1585.1440	1585.1429	1585.1429	1585.1470	1584.9360
[2021-11-04 00:30:08] 1585.1440	1585.1440	1585.1440	1585.1479	1584.9360
[2021-11-04 00:30:08] 1585.1420	1585.1450	1585.1460	1585.1470	1584.9360
[2021-11-04 00:30:08] 1585.1420	1585.1450	1585.1460	1585.1470	1584.9360
[2021-11-04 00:30:08] 1585.1429	1585.1450	1585.1460	1585.1470	1584.9360
[2021-11-04 00:30:08] 1585.1429	1585.1460	1585.1470	1585.1460	1584.9360
[2021-11-04 00:30:08] 1585.1420	1585.1479	1585.1470	1585.1460	1584.9360
[2021-11-04 00:30:08] 1585.1429	1585.1470	1585.1470	1585.1470	1584.9360
[2021-11-04 00:30:08] 1585.1429	1585.1479	1585.1479	1585.1470	1584.9360
[2021-11-04 00:30:08] 1585.1420	1585.1490	1585.1490	1585.1470	1584.9360
[2021-11-04 00:30:08] 1585.1410	1585.1500	1585.1500	1585.1470	1584.9360
[2021-11-04 00:30:08] 1585.1420	1585.1490	1585.1510	1585.1450	1584.9360
[2021-11-04 00:30:08] 1585.1420	1585.1490	1585.1510	1585.1450	1584.9360
[2021-11-04 00:30:08] 1585.1420	1585.1500	1585.1490	1585.1440	1584.9360
[2021-11-04 00:30:08] 1585.1429	1585.1510	1585.1479	1585.1440	1584.9360
[2021-11-04 00:30:08] 1585.1429	1585.1520	1585.1479	1585.1420	1584.9360
[2021-11-04 00:30:08] 1585.1440	1585.1510	1585.1490	1585.1429	1584.9360
[2021-11-04 00:30:08] 1585.1450	1585.1510	1585.1479	1585.1420	1584.9360
[2021-11-04 00:30:08] 1585.1450	1585.1520	1585.1479	1585.1420	1584.9360
[2021-11-04 00:30:08] 1585.1460	1585.1530	1585.1479	1585.1429	1584.9360
[2021-11-04 00:30:08] 1585.1470	1585.1541	1585.1460	1585.1420	1584.9360
[2021-11-04 00:30:08] 1585.1479	1585.1530	1585.1450	1585.1420	1584.9360
[2021-11-04 00:30:08] 1585.1479	1585.1530	1585.1440	1585.1410	1584.9360
[2021-11-04 00:30:08] 1585.1490	1585.1520	1585.1420	1585.1410	1584.9360
[2021-11-04 00:30:08] 1585.1510	1585.1520	1585.1429	1585.1420	1584.9360
[2021-11-04 00:30:08] 1585.1510	1585.1510	1585.1429	1585.1410	1584.9360
[2021-11-04 00:30:08] 1585.1510	1585.1500	1585.1410	1585.1390	1584.9360
[2021-11-04 00:30:08] 1585.1500	1585.1490	1585.1420	1585.1379	1584.9360
[2021-11-04 00:30:08] 1585.1510	1585.1490	1585.1410	1585.1390	1584.9360
[2021-11-04 00:30:08] 1585.1510	1585.1479	1585.1410	1585.1390	1584.9360
[2021-11-04 00:30:08] 1585.1510	1585.1479	1585.1420	1585.1400	1584.9360
[2021-11-04 00:30:08] 1585.1500	1585.1460	1585.1420	1585.1410	1584.9360
[2021-11-04 00:30:08] 1585.1490	1585.1460	1585.1420	1585.1420	1584.9360
[2021-11-04 00:30:08] 1585.1490	1585.1460	1585.1400	1585.1420	1584.9360
[2021-11-04 00:30:08] 1585.1490	1585.1450	1585.1400	1585.1429	1584.9360
[2021-11-04 00:30:08] 1585.1500	1585.1440	1585.1400	1585.1429	1584.9360
[2021-11-04 00:30:08] 1585.1490	1585.1420	1585.1410	1585.1429	1584.9360
[2021-11-04 00:30:08] 1585.1490	1585.1420	1585.1410	1585.1420	1584.9360
[2021-11-04 00:30:08] 1585.1500	1585.1420	1585.1410	1585.1429	1584.9360
[2021-11-04 00:30:08] 1585.1500	1585.1410	1585.1420	1585.1450	1584.9360
[2021-11-04 00:30:08] 1585.1490	1585.1400	1585.1420	1585.1450	1584.9360
[2021-11-04 00:30:08] 1585.1479	1585.1400	1585.1429	1585.1460	1584.9360
[2021-11-04 00:30:08] 1585.1479	1585.1400	1585.1420	1585.1460	1584.9360
[2021-11-04 00:30:08] 1585.1470	1585.1400	1585.1410	1585.1460	1584.9360
[2021-11-04 00:30:08] 1585.1460	1585.1400	1585.1429	1585.1460	1584.9360
[2021-11-04 00:30:08] 1585.1470	1585.1400	1585.1440	1585.1460	1584.9360
[2021-11-04 00:30:08] 1585.1460	1585.1390	1585.1460	1585.1460	1584.9360
[2021-11-04 00:30:08] 1585.1450	1585.1410	1585.1460	1585.1460	1584.9360
[2021-11-04 00:30:08] 1585.1450	1585.1420	1585.1470	1585.1450	1584.9360
[2021-11-04 00:30:08] 1585.1450	1585.1410	1585.1470	1585.1450	1584.9360
[2021-11-04 00:30:08] 1585.1450	1585.1410	1585.1479	1585.1460	1584.9360
[2021-11-04 00:30:08] 1585.1450	1585.1420	1585.1479	1585.1460	1584.9360
[2021-11-04 00:30:08] 1585.1450	1585.1429	1585.1479	1585.1450	1584.9360
[2021-11-04 00:30:08] 1585.1440	1585.1440	1585.1479	1585.1440	1584.9360
[2021-11-04 00:30:08] 1585.1440	1585.1450	1585.1470	1585.1440	1584.9360
[2021-11-04 00:30:08] 1585.1429	1585.1460	1585.1470	1585.1440	1584.9360
[2021-11-04 00:30:08] 1585.1429	1585.1470	1585.1470	1585.1440	1584.9360
[2021-11-04 00:30:08] 1585.1420	1585.1470	1585.1470	1585.1450	1584.9360
[2021-11-04 00:30:08] 1585.1410	1585.1479	1585.1479	1585.1450	1584.9360
[2021-11-04 00:30:08] 1585.1410	1585.1490	1585.1470	1585.1450	1584.9360
[2021-11-04 00:30:08] 1585.1410	1585.1500	1585.1479	1585.1460	1584.9360
[2021-11-04 00:30:08] 1585.1410	1585.1510	1585.1490	1585.1460	1584.9360
[2021-11-04 00:30:08] 1585.1400	1585.1520	1585.1490	1585.1470	1584.9360
[2021-11-04 00:30:08] 1585.1410	1585.1510	1585.1490	1585.1479	1584.9360
[2021-11-04 00:30:08] 1585.1420	1585.1500	1585.1490	1585.1479	1584.9360
[2021-11-04 00:30:08] 1585.1429	1585.1490	1585.1500	1585.1479	1584.9360
[2021-11-04 00:30:08] 1585.1440	1585.1490	1585.1500	1585.1470	1584.9360
[2021-11-04 00:30:08] 1585.1450	1585.1490	1585.1479	1585.1490	1584.9360
[2021-11-04 00:30:08] 1585.1460	1585.1500	1585.1479	1585.1479	1584.9360
[2021-11-04 00:30:08] 1585.1470	1585.1500	1585.1460	1585.1460	1584.9360
[2021-11-04 00:30:08] 1585.1470	1585.1490	1585.1460	1585.1460	1584.9360
[2021-11-04 00:30:08] 1585.1470	1585.1490	1585.1460	1585.1450	1584.9360
[2021-11-04 00:30:08] 1585.1470	1585.1490	1585.1450	1585.1440	1584.9360
[2021-11-04 00:30:08] 1585.1470	1585.1490	1585.1450	1585.1429	1584.9360
[2021-11-04 00:30:08] 1585.1460	1585.1490	1585.1440	1585.1420	1584.9360
[2021-11-04 00:30:08] 1585.1460	1585.1490	1585.1440	1585.1420	1584.9360
[2021-11-04 00:30:08] 1585.1470	1585.1479	1585.1440	1585.1400	1584.9360
[2021-11-04 00:30:08] 1585.1470	1585.1479	1585.1440	1585.1390	1584.9360
[2021-11-04 00:30:08] 1585.1490	1585.1470	1585.1440	1585.1390	1584.9360
[2021-11-04 00:30:08] 1585.1490	1585.1470	1585.1420	1585.1390	1584.9360
[2021-11-04 00:30:08] 1585.1490	1585.1479	1585.1420	1585.1400	1584.9360
[2021-11-04 00:30:08] 1585.1510	1585.1470	1585.1429	1585.1400	1584.9360
[2021-11-04 00:30:08] 1585.1510	1585.1470	1585.1420	1585.1400	1584.9360
[2021-11-04 00:30:08] 1585.1510	1585.1460	1585.1400	1585.1400	1584.9360
[2021-11-04 00:30:08] 1585.1510	1585.1440	1585.1410	1585.1400	1584.9360
[2021-11-04 00:30:08] 1585.1520	1585.1440	1585.1420	1585.1410	1584.9360
[2021-11-04 00:30:08] 1585.1510	1585.1429	1585.1420	1585.1420	1584.9360
[2021-11-04 00:30:08] 1585.1510	1585.1429	1585.1400	1585.1440	1584.9360
[2021-11-04 00:30:08] 1585.1500	1585.1429	1585.1400	1585.1440	1584.9360
[2021-11-04 00:30:08] 1585.1490	1585.1410	1585.1410	1585.1440	1584.9360
[2021-11-04 00:30:08] 1585.1490	1585.1410	1585.1429	1585.1440	1584.9360
[2021-11-04 00:30:08] 1585.1479	1585.1410	1585.1420	1585.1450	1584.9360
[2021-11-04 00:30:08] 1585.1470	1585.1410	1585.1429	1585.1440	1584.9360
[2021-11-04 00:30:08] 1585.1460	1585.1420	1585.1429	1585.1450	1584.9360
[2021-11-04 00:30:08] 1585.1460	1585.1420	1585.1429	1585.1450	1584.9360
[2021-11-04 00:30:08] 1585.1460	1585.1420	1585.1429	1585.1450	1584.9360
[2021-11-04 00:30:08] 1585.1460	1585.1410	1585.1450	1585.1440	1584.9360
[2021-11-04 00:30:08] 1585.1460	1585.1410	1585.1440	1585.1440	1584.9360
[2021-11-04 00:30:08] 1585.1450	1585.1410	1585.1450	1585.1450	1584.9360
[2021-11-04 00:30:08] 1585.1440	1585.1410	1585.1450	1585.1450	1584.9360
[2021-11-04 00:30:08] 1585.1429	1585.1410	1585.1460	1585.1440	1584.9360
[2021-11-04 00:30:08] 1585.1450	1585.1420	1585.1460	1585.1450	1584.9360
[2021-11-04 00:30:08] 1585.1450	1585.1429	1585.1450	1585.1450	1584.9360
[2021-11-04 00:30:08] 1585.1450	1585.1440	1585.1450	1585.1450	1584.9360
[2021-11-04 00:30:08] 1585.1450	1585.1440	1585.1450	1585.1450	1584.9360
[2021-11-04 00:30:08] 1585.1429	1585.1440	1585.1470	1585.1460	1584.9360
[2021-11-04 00:30:08] 1585.1429	1585.1440	1585.1470	1585.1460	1584.9360
[2021-11-04 00:30:08] 1585.1440	1585.1440	1585.1479	1585.1470	1584.9360
[2021-11-04 00:30:08] 1585.1440	1585.1450	1585.1490	1585.1470	1584.9360
[2021-11-04 00:30:08] 1585.1429	1585.1460	1585.1490	1585.1460	1584.9360
[2021-11-04 00:30:08] 1585.1429	1585.1470	1585.1490	1585.1470	1584.9360
[2021-11-04 00:30:08] 1585.1429	1585.1470	1585.1470	1585.1479	1584.9360
[2021-11-04 00:30:08] 1585.1429	1585.1479	1585.1479	1585.1470	1584.9360
[2021-11-04 00:30:08] 1585.1410	1585.1479	1585.1500	1585.1470	1584.9360
[2021-11-04 00:30:08] 1585.1400	1585.1479	1585.1500	1585.1460	1584.9360
[2021-11-04 00:30:08] 1585.1410	1585.1470	1585.1500	1585.1440	1584.9360
[2021-11-04 00:30:08] 1585.1420	1585.1479	1585.1500	1585.1450	1584.9360
[2021-11-04 00:30:08] 1585.1429	1585.1479	1585.1500	1585.1440	1584.9360
[2021-11-04 00:30:08] 1585.1429	1585.1479	1585.1490	1585.1440	1584.9360
[2021-11-04 00:30:08] 1585.1429	1585.1490	1585.1490	1585.1440	1584.9360
[2021-11-04 00:30:08] 1585.1440	1585.1490	1585.1479	1585.1450	1584.9360
[2021-11-04 00:30:08] 1585.1429	1585.1479	1585.1479	1585.1460	1584.9360
[2021-11-04 00:30:08] 1585.1440	1585.1490	1585.1479	1585.1460	1584.9360
[2021-11-04 00:30:08] 1585.1450	1585.1490	1585.1479	1585.1440	1584.9360
[2021-11-04 00:30:08] 1585.1450	1585.1490	1585.1479	1585.1429	1584.9360
[2021-11-04 00:30:08] 1585.1460	1585.1490	1585.1479	1585.1440	1584.9360
[2021-11-04 00:30:08] 1585.1479	1585.1490	1585.1470	1585.1440	1584.9360
[2021-11-04 00:30:08] 1585.1470	1585.1479	1585.1460	1585.1440	1584.9360
[2021-11-04 00:30:08] 1585.1470	1585.1490	1585.1460	1585.1440	1584.9360
[2021-11-04 00:30:08] 1585.1490	1585.1500	1585.1450	1585.1440	1584.9360
[2021-11-04 00:30:08] 1585.1500	1585.1490	1585.1440	1585.1429	1584.9360
[2021-11-04 00:30:08] 1585.1510	1585.1500	1585.1440	1585.1429	1584.9360
[2021-11-04 00:30:08] 1585.1510	1585.1490	1585.1440	1585.1429	1584.9360
[2021-11-04 00:30:08] 1585.1510	1585.1500	1585.1429	1585.1440	1584.9360
[2021-11-04 00:30:08] 1585.1510	1585.1500	1585.1420	1585.1450	1584.9360
[2021-11-04 00:30:08] 1585.1500	1585.1500	1585.1429	1585.1440	1584.9360
[2021-11-04 00:30:08] 1585.1500	1585.1490	1585.1410	1585.1420	1584.9360
[2021-11-04 00:30:08] 1585.1500	1585.1490	1585.1420	1585.1429	1584.9360
[2021-11-04 00:30:08] 1585.1500	1585.1479	1585.1429	1585.1420	1584.9360
[2021-11-04 00:30:08] 1585.1490	1585.1470	1585.1440	1585.1420	1584.9360
[2021-11-04 00:30:08] 1585.1470	1585.1470	1585.1450	1585.1429	1584.9360
[2021-11-04 00:30:08] 1585.1470	1585.1470	1585.1450	1585.1420	1584.9360
[2021-11-04 00:30:08] 1585.1470	1585.1460	1585.1440	1585.1420	1584.9360
[2021-11-04 00:30:08] 1585.1470	1585.1450	1585.1440	1585.1410	1584.9360
[2021-11-04 00:30:08] 1585.1470	1585.1429	1585.1440	1585.1420	1584.9360
[2021-11-04 00:30:08] 1585.1479	1585.1429	1585.1440	1585.1420	1584.9360
[2021-11-04 00:30:08] 1585.1470	1585.1429	1585.1440	1585.1410	1584.9360
[2021-11-04 00:30:08] 1585.1460	1585.1410	1585.1450	1585.1410	1584.9360
[2021-11-04 00:30:08] 1585.1440	1585.1420	1585.1440	1585.1420	1584.9360
[2021-11-04 00:30:08] 1585.1440	1585.1420	1585.1440	1585.1420	1584.9360
[2021-11-04 00:30:08] 1585.1440	1585.1410	1585.1440	1585.1420	1584.9360
[2021-11-04 00:30:08] 1585.1440	1585.1420	1585.1450	1585.1429	1584.9360
[2021-11-04 00:30:08] 1585.1450	1585.1420	1585.1450	1585.1440	1584.9360
[2021-11-04 00:30:08] 1585.1460	1585.1410	1585.1440	1585.1450	1584.9360
[2021-11-04 00:30:08] 1585.1450	1585.1410	1585.1440	1585.1460	1584.9360
[2021-11-04 00:30:08] 1585.1440	1585.1400	1585.1440	1585.1460	1584.9360
[2021-11-04 00:30:08] 1585.1440	1585.1410	1585.1450	1585.1470	1584.9360
[2021-11-04 00:30:08] 1585.1440	1585.1410	1585.1440	1585.1490	1584.9360
[2021-11-04 00:30:08] 1585.1450	1585.1410	1585.1440	1585.1490	1584.9360
[2021-11-04 00:30:08] 1585.1460	1585.1420	1585.1450	1585.1490	1584.9360
[2021-11-04 00:30:08] 1585.1460	1585.1429	1585.1460	1585.1479	1584.9360
[2021-11-04 00:30:08] 1585.1450	1585.1429	1585.1460	1585.1479	1584.9360
[2021-11-04 00:30:08] 1585.1440	1585.1429	1585.1460	1585.1479	1584.9360
[2021-11-04 00:30:08] 1585.1440	1585.1429	1585.1470	1585.1490	1584.9360
[2021-11-04 00:30:08] 1585.1450	1585.1440	1585.1470	1585.1490	1584.9360
[2021-11-04 00:30:08] 1585.1460	1585.1450	1585.1470	1585.1490	1584.9360
[2021-11-04 00:30:08] 1585.1460	1585.1460	1585.1479	1585.1490	1584.9360
[2021-11-04 00:30:08] 1585.1460	1585.1460	1585.1479	1585.1490	1584.9360
[2021-11-04 00:30:08] 1585.1440	1585.1470	1585.1479	1585.1490	1584.9360
[2021-11-04 00:30:08] 1585.1450	1585.1470	1585.1470	1585.1479	1584.9360
[2021-11-04 00:30:08] 1585.1450	1585.1470	1585.1470	1585.1490	1584.9360
[2021-11-04 00:30:08] 1585.1450	1585.1470	1585.1470	1585.1470	1584.9360
[2021-11-04 00:30:08] 1585.1440	1585.1479	1585.1479	1585.1470	1584.9360
[2021-11-04 00:30:08] 1585.1440	1585.1479	1585.1479	1585.1460	1584.9360
[2021-11-04 00:30:08] 1585.1440	1585.1479	1585.1470	1585.1440	1584.9360
[2021-11-04 00:30:08] 1585.1440	1585.1490	1585.1450	1585.1429	1584.9360
[2021-11-04 00:30:08] 1585.1440	1585.1490	1585.1440	1585.1429	1584.9360
[2021-11-04 00:30:08] 1585.1440	1585.1500	1585.1450	1585.1420	1584.9360
[2021-11-04 00:30:08] 1585.1450	1585.1510	1585.1440	1585.1429	1584.9360
[2021-11-04 00:30:08] 1585.1440	1585.1490	1585.1450	1585.1440	1584.9360
[2021-11-04 00:30:08] 1585.1429	1585.1490	1585.1460	1585.1440	1584.9360
[2021-11-04 00:30:08] 1585.1429	1585.1500	1585.1470	1585.1429	1584.9360
[2021-11-04 00:30:08] 1585.1440	1585.1510	1585.1470	1585.1429	1584.9360
[2021-11-04 00:30:08] 1585.1429	1585.1520	1585.1470	1585.1429	1584.9360
[2021-11-04 00:30:08] 1585.1440	1585.1510	1585.1470	1585.1429	1584.9360
[2021-11-04 00:30:08] 1585.1450	1585.1510	1585.1460	1585.1420	1584.9360
[2021-11-04 00:30:08] 1585.1450	1585.1510	1585.1460	1585.1429	1584.9360
[2021-11-04 00:30:08] 1585.1450	1585.1500	1585.1460	1585.1429	1584.9360
[2021-11-04 00:30:08] 1585.1470	1585.1479	1585.1440	1585.1420	1584.9360
[2021-11-04 00:30:08] 1585.1479	1585.1479	1585.1429	1585.1420	1584.9360
[2021-11-04 00:30:08] 1585.1490	1585.1460	1585.1410	1585.1420	1584.9360
[2021-11-04 00:30:08] 1585.1490	1585.1450	1585.1400	1585.1429	1584.9360
[2021-11-04 00:30:08] 1585.1490	1585.1450	1585.1400	1585.1429	1584.9360
[2021-11-04 00:30:08] 1585.1490	1585.1429	1585.1400	1585.1429	1584.9360
[2021-11-04 00:30:08] 1585.1500	1585.1420	1585.1400	1585.1429	1584.9360
[2021-11-04 00:30:08] 1585.1500	1585.1420	1585.1390	1585.1429	1584.9360
[2021-11-04 00:30:08] 1585.1490	1585.1410	1585.1390	1585.1429	1584.9360
[2021-11-04 00:30:08] 1585.1500	1585.1410	1585.1400	1585.1450	1584.9360
[2021-11-04 00:30:08] 1585.1500	1585.1410	1585.1400	1585.1440	1584.9360
[2021-11-04 00:30:08] 1585.1490	1585.1410	1585.1400	1585.1429	1584.9360
[2021-11-04 00:30:08] 1585.1479	1585.1410	1585.1390	1585.1440	1584.9360
[2021-11-04 00:30:08] 1585.1490	1585.1400	1585.1390	1585.1450	1584.9360
[2021-11-04 00:30:08] 1585.1500	1585.1400	1585.1400	1585.1450	1584.9360
[2021-11-04 00:30:08] 1585.1490	1585.1400	1585.1410	1585.1450	1584.9360
[2021-11-04 00:30:08] 1585.1490	1585.1400	1585.1420	1585.1450	1584.9360
[2021-11-04 00:30:08] 1585.1490	1585.1400	1585.1420	1585.1440	1584.9360
[2021-11-04 00:30:08] 1585.1490	1585.1410	1585.1420	1585.1429	1584.9360
[2021-11-04 00:30:08] 1585.1479	1585.1420	1585.1420	1585.1440	1584.9360
[2021-11-04 00:30:08] 1585.1470	1585.1420	1585.1429	1585.1440	1584.9360
[2021-11-04 00:30:08] 1585.1470	1585.1420	1585.1440	1585.1450	1584.9360
[2021-11-04 00:30:08] 1585.1460	1585.1420	1585.1429	1585.1460	1584.9360
[2021-11-04 00:30:08] 1585.1450	1585.1429	1585.1440	1585.1460	1584.9360
[2021-11-04 00:30:08] 1585.1450	1585.1440	1585.1440	1585.1460	1584.9360
[2021-11-04 00:30:08] 1585.1450	1585.1440	1585.1440	1585.1460	1584.9360
[2021-11-04 00:30:08] 1585.1440	1585.1440	1585.1440	1585.1470	1584.9360
[2021-11-04 00:30:08] 1585.1429	1585.1450	1585.1440	1585.1479	1584.9360
[2021-11-04 00:30:08] 1585.1410	1585.1460	1585.1440	1585.1479	1584.9360
[2021-11-04 00:30:08] 1585.1410	1585.1470	1585.1450	1585.1490	1584.9360
[2021-11-04 00:30:08] 1585.1400	1585.1470	1585.1450	1585.1490	1584.9360
[2021-11-04 00:30:08] 1585.1420	1585.1470	1585.1460	1585.1490	1584.9360
[2021-11-04 00:30:08] 1585.1420	1585.1479	1585.1460	1585.1479	1584.9360
[2021-11-04 00:30:08] 1585.1429	1585.1470	1585.1450	1585.1479	1584.9360
[2021-11-04 00:30:08] 1585.1420	1585.1470	1585.1460	1585.1479	1584.9360
[2021-11-04 00:30:08] 1585.1429	1585.1479	1585.1460	1585.1479	1584.9360
[2021-11-04 00:30:08] 1585.1429	1585.1470	1585.1470	1585.1479	1584.9360
[2021-11-04 00:30:08] 1585.1440	1585.1470	1585.1460	1585.1470	1584.9360
[2021-11-04 00:30:08] 1585.1440	1585.1470	1585.1470	1585.1450	1584.9360
[2021-11-04 00:30:08] 1585.1440	1585.1470	1585.1479	1585.1450	1584.9360
[2021-11-04 00:30:08] 1585.1450	1585.1479	1585.1470	1585.1460	1584.9360
[2021-11-04 00:30:08] 1585.1450	1585.1479	1585.1470	1585.1440	1584.9360
[2021-11-04 00:30:08] 1585.1460	1585.1490	1585.1470	1585.1420	1584.9360
[2021-11-04 00:30:08] 1585.1450	1585.1490	1585.1460	1585.1410	1584.9360
[2021-11-04 00:30:08] 1585.1450	1585.1490	1585.1460	1585.1420	1584.9360
[2021-11-04 00:30:08] 1585.1460	1585.1479	1585.1460	1585.1429	1584.9360
[2021-11-04 00:30:08] 1585.1460	1585.1490	1585.1460	1585.1440	1584.9360
[2021-11-04 00:30:08] 1585.1470	1585.1490	1585.1460	1585.1440	1584.9360
[2021-11-04 00:30:08] 1585.1470	1585.1490	1585.1470	1585.1440	1584.9360
[2021-11-04 00:30:08] 1585.1470	1585.1479	1585.1470	1585.1460	1584.9360
[2021-11-04 00:30:08] 1585.1470	1585.1500	1585.1470	1585.1450	1584.9360
[2021-11-04 00:30:08] 1585.1470	1585.1490	1585.1470	1585.1460	1584.9360
[2021-11-04 00:30:08] 1585.1470	1585.1490	1585.1460	1585.1450	1584.9360
[2021-11-04 00:30:08] 1585.1470	1585.1490	1585.1460	1585.1440	1584.9360
[2021-11-04 00:30:08] 1585.1479	1585.1490	1585.1440	1585.1440	1584.9360
[2021-11-04 00:30:08] 1585.1490	1585.1479	1585.1429	1585.1429	1584.9360
[2021-11-04 00:30:08] 1585.1490	1585.1479	1585.1420	1585.1420	1584.9360
[2021-11-04 00:30:08] 1585.1500	1585.1460	1585.1410	1585.1429	1584.9360
[2021-11-04 00:30:08] 1585.1500	1585.1450	1585.1410	1585.1440	1584.9360
[2021-11-04 00:30:08] 1585.1510	1585.1460	1585.1400	1585.1440	1584.9360
[2021-11-04 00:30:08] 1585.1500	1585.1450	1585.1390	1585.1450	1584.9360
[2021-11-04 00:30:08] 1585.1510	1585.1450	1585.1390	1585.1450	1584.9360
[2021-11-04 00:30:08] 1585.1510	1585.1429	1585.1390	1585.1440	1584.9360
[2021-11-04 00:30:08] 1585.1500	1585.1429	1585.1390	1585.1440	1584.9360
[2021-11-04 00:30:08] 1585.1510	1585.1429	1585.1400	1585.1450	1584.9360
[2021-11-04 00:30:08] 1585.1500	1585.1429	1585.1400	1585.1460	1584.9360
[2021-11-04 00:30:08] 1585.1500	1585.1429	1585.1400	1585.1460	1584.9360
[2021-11-04 00:30:08] 1585.1490	1585.1440	1585.1400	1585.1470	1584.9360
[2021-11-04 00:30:08] 1585.1490	1585.1429	1585.1410	1585.1460	1584.9360
[2021-11-04 00:30:08] 1585.1479	1585.1429	1585.1420	1585.1460	1584.9360
[2021-11-04 00:30:08] 1585.1470	1585.1429	1585.1410	1585.1460	1584.9360
[2021-11-04 00:30:08] 1585.1470	1585.1429	1585.1410	1585.1450	1584.9360
[2021-11-04 00:30:08] 1585.1460	1585.1429	1585.1410	1585.1440	1584.9360
[2021-11-04 00:30:08] 1585.1460	1585.1429	1585.1410	1585.1450	1584.9360
[2021-11-04 00:30:08] 1585.1460	1585.1440	1585.1420	1585.1440	1584.9360
[2021-11-04 00:30:08] 1585.1450	1585.1429	1585.1420	1585.1440	1584.9360
[2021-11-04 00:30:08] 1585.1440	1585.1440	1585.1400	1585.1450	1584.9360
[2021-11-04 00:30:08] 1585.1440	1585.1429	1585.1410	1585.1440	1584.9360
[2021-11-04 00:30:08] 1585.1440	1585.1429	1585.1429	1585.1450	1584.9360
[2021-11-04 00:30:08] 1585.1440	1585.1429	1585.1440	1585.1450	1584.9360
[2021-11-04 00:30:08] 1585.1440	1585.1429	1585.1450	1585.1450	1584.9360
[2021-11-04 00:30:08] 1585.1429	1585.1420	1585.1460	1585.1450	1584.9360
[2021-11-04 00:30:08] 1585.1429	1585.1420	1585.1470	1585.1450	1584.9360
[2021-11-04 00:30:08] 1585.1429	1585.1429	1585.1479	1585.1479	1584.9360
[2021-11-04 00:30:08] 1585.1429	1585.1450	1585.1490	1585.1479	1584.9360
[2021-11-04 00:30:08] 1585.1429	1585.1460	1585.1490	1585.1470	1584.9360
[2021-11-04 00:30:08] 1585.1420	1585.1470	1585.1490	1585.1460	1584.9360
[2021-11-04 00:30:08] 1585.1410	1585.1460	1585.1500	1585.1470	1584.9360
[2021-11-04 00:30:08] 1585.1400	1585.1460	1585.1500	1585.1470	1584.9360
[2021-11-04 00:30:08] 1585.1390	1585.1470	1585.1490	1585.1470	1584.9360
[2021-11-04 00:30:08] 1585.1400	1585.1470	1585.1490	1585.1460	1584.9360
[2021-11-04 00:30:08] 1585.1410	1585.1490	1585.1490	1585.1460	1584.9360
[2021-11-04 00:30:08] 1585.1420	1585.1490	1585.1490	1585.1470	1584.9360
[2021-11-04 00:30:08] 1585.1420	1585.1490	1585.1490	1585.1470	1584.9360
[2021-11-04 00:30:08] 1585.1420	1585.1490	1585.1470	1585.1450	1584.9360
[2021-11-04 00:30:08] 1585.1420	1585.1479	1585.1460	1585.1450	1584.9360
[2021-11-04 00:30:08] 1585.1420	1585.1479	1585.1460	1585.1440	1584.9360
[2021-11-04 00:30:08] 1585.1440	1585.1479	1585.1470	1585.1429	1584.9360
[2021-11-04 00:30:08] 1585.1440	1585.1479	1585.1460	1585.1420	1584.9360
[2021-11-04 00:30:08] 1585.1440	1585.1490	1585.1460	1585.1440	1584.9360
[2021-11-04 00:30:08] 1585.1440	1585.1490	1585.1440	1585.1429	1584.9360
[2021-11-04 00:30:08] 1585.1460	1585.1479	1585.1440	1585.1429	1584.9360
[2021-11-04 00:30:08] 1585.1460	1585.1490	1585.1429	1585.1429	1584.9360
[2021-11-04 00:30:08] 1585.1460	1585.1490	1585.1440	1585.1429	1584.9360
[2021-11-04 00:30:08] 1585.1470	1585.1490	1585.1429	1585.1429	1584.9360
[2021-11-04 00:30:08] 1585.1470	1585.1490	1585.1429	1585.1440	1584.9360
[2021-11-04 00:30:08] 1585.1490	1585.1490	1585.1429	1585.1429	1584.9360
[2021-11-04 00:30:08] 1585.1500	1585.1490	1585.1440	1585.1420	1584.9360
[2021-11-04 00:30:08] 1585.1490	1585.1479	1585.1440	1585.1410	1584.9360
[2021-11-04 00:30:08] 1585.1490	1585.1479	1585.1429	1585.1420	1584.9360
[2021-11-04 00:30:08] 1585.1490	1585.1470	1585.1420	1585.1420	1584.9360
[2021-11-04 00:30:08] 1585.1500	1585.1470	1585.1420	1585.1410	1584.9360
[2021-11-04 00:30:08] 1585.1510	1585.1470	1585.1420	1585.1400	1584.9360
[2021-11-04 00:30:08] 1585.1510	1585.1479	1585.1429	1585.1400	1584.9360
[2021-11-04 00:30:08] 1585.1510	1585.1470	1585.1429	1585.1390	1584.9360
[2021-11-04 00:30:08] 1585.1500	1585.1470	1585.1410	1585.1400	1584.9360
[2021-11-04 00:30:08] 1585.1500	1585.1450	1585.1410	1585.1410	1584.9360
[2021-11-04 00:30:08] 1585.1500	1585.1450	1585.1420	1585.1400	1584.9360
[2021-11-04 00:30:08] 1585.1490	1585.1450	1585.1420	1585.1410	1584.9360
[2021-11-04 00:30:08] 1585.1490	1585.1429	1585.1420	1585.1400	1584.9360
[2021-11-04 00:30:08] 1585.1479	1585.1429	1585.1420	1585.1390	1584.9360
[2021-11-04 00:30:08] 1585.1479	1585.1429	1585.1420	1585.1379	1584.9360
[2021-11-04 00:30:08] 1585.1479	1585.1429	1585.1420	1585.1390	1584.9360
[2021-11-04 00:30:08] 1585.1479	1585.1420	1585.1420	1585.1390	1584.9360
[2021-11-04 00:30:08] 1585.1470	1585.1429	1585.1420	1585.1400	1584.9360
[2021-11-04 00:30:08] 1585.1470	1585.1429	1585.1429	1585.1400	1584.9360
[2021-11-04 00:30:08] 1585.1470	1585.1429	1585.1440	1585.1410	1584.9360
[2021-11-04 00:30:08] 1585.1470	1585.1420	1585.1440	1585.1429	1584.9360
[2021-11-04 00:30:08] 1585.1460	1585.1410	1585.1440	1585.1440	1584.9360
[2021-11-04 00:30:08] 1585.1460	1585.1420	1585.1440	1585.1450	1584.9360
[2021-11-04 00:30:08] 1585.1460	1585.1420	1585.1450	1585.1460	1584.9360
[2021-11-04 00:30:08] 1585.1450	1585.1410	1585.1450	1585.1460	1584.9360
[2021-11-04 00:30:08] 1585.1429	1585.1410	1585.1460	1585.1460	1584.9360
[2021-11-04 00:30:08] 1585.1429	1585.1400	1585.1450	1585.1479	1584.9360
[2021-11-04 00:30:08] 1585.1429	1585.1400	1585.1460	1585.1470	1584.9360
[2021-11-04 00:30:08] 1585.1429	1585.1410	1585.1460	1585.1470	1584.9360
[2021-11-04 00:30:08] 1585.1420	1585.1410	1585.1460	1585.1470	1584.9360
[2021-11-04 00:30:08] 1585.1420	1585.1410	1585.1470	1585.1470	1584.9360
[2021-11-04 00:30:08] 1585.1429	1585.1420	1585.1460	1585.1470	1584.9360
[2021-11-04 00:30:08] 1585.1429	1585.1429	1585.1450	1585.1450	1584.9360
[2021-11-04 00:30:08] 1585.1420	1585.1440	1585.1429	1585.1429	1584.9360
[2021-11-04 00:30:08] 1585.1410	1585.1460	1585.1450	1585.1440	1584.9360
[2021-11-04 00:30:08] 1585.1420	1585.1460	1585.1450	1585.1440	1584.9360
[2021-11-04 00:30:08] 1585.1420	1585.1440	1585.1470	1585.1429	1584.9360
[2021-11-04 00:30:08] 1585.1429	1585.1450	1585.1470	1585.1420	1584.9360
[2021-11-04 00:30:08] 1585.1429	1585.1450	1585.1479	1585.1410	1584.9360
[2021-11-04 00:30:08] 1585.1440	1585.1460	1585.1479	1585.1420	1584.9360
[2021-11-04 00:30:08] 1585.1440	1585.1470	1585.1490	1585.1429	1584.9360
[2021-11-04 00:30:08] 1585.1440	1585.1470	1585.1490	1585.1429	1584.9360
[2021-11-04 00:30:08] 1585.1440	1585.1470	1585.1490	1585.1429	1584.9360
[2021-11-04 00:30:08] 1585.1440	1585.1490	1585.1479	1585.1429	1584.9360
[2021-11-04 00:30:08] 1585.1460	1585.1490	1585.1470	1585.1420	1584.9360
[2021-11-04 00:30:08] 1585.1450	1585.1490	1585.1470	1585.1429	1584.9360
[2021-11-04 00:30:08] 1585.1450	1585.1500	1585.1460	1585.1429	1584.9360
[2021-11-04 00:30:08] 1585.1460	1585.1500	1585.1460	1585.1420	1584.9360
[2021-11-04 00:30:08] 1585.1460	1585.1500	1585.1450	1585.1420	1584.9360
[2021-11-04 00:30:08] 1585.1470	1585.1510	1585.1440	1585.1429	1584.9360
[2021-11-04 00:30:08] 1585.1470	1585.1500	1585.1440	1585.1420	1584.9360
[2021-11-04 00:30:08] 1585.1470	1585.1500	1585.1440	1585.1400	1584.9360
[2021-11-04 00:30:08] 1585.1470	1585.1500	1585.1450	1585.1400	1584.9360
[2021-11-04 00:30:08] 1585.1479	1585.1490	1585.1440	1585.1410	1584.9360
[2021-11-04 00:30:08] 1585.1479	1585.1470	1585.1450	1585.1420	1584.9360
[2021-11-04 00:30:08] 1585.1479	1585.1460	1585.1440	1585.1410	1584.9360
[2021-11-04 00:30:08] 1585.1479	1585.1460	1585.1440	1585.1420	1584.9360
[2021-11-04 00:30:08] 1585.1479	1585.1460	1585.1440	1585.1429	1584.9360
[2021-11-04 00:30:08] 1585.1490	1585.1460	1585.1460	1585.1429	1584.9360
[2021-11-04 00:30:08] 1585.1500	1585.1470	1585.1450	1585.1429	1584.9360
[2021-11-04 00:30:08] 1585.1500	1585.1460	1585.1429	1585.1440	1584.9360
[2021-11-04 00:30:08] 1585.1510	1585.1450	1585.1429	1585.1440	1584.9360
[2021-11-04 00:30:08] 1585.1520	1585.1440	1585.1429	1585.1440	1584.9360
[2021-11-04 00:30:08] 1585.1520	1585.1450	1585.1420	1585.1440	1584.9360
[2021-11-04 00:30:08] 1585.1520	1585.1450	1585.1420	1585.1450	1584.9360
[2021-11-04 00:30:08] 1585.1510	1585.1450	1585.1410	1585.1450	1584.9360
[2021-11-04 00:30:08] 1585.1510	1585.1440	1585.1410	1585.1440	1584.9360
[2021-11-04 00:30:08] 1585.1500	1585.1429	1585.1410	1585.1440	1584.9360
[2021-11-04 00:30:08] 1585.1500	1585.1429	1585.1420	1585.1429	1584.9360
[2021-11-04 00:30:08] 1585.1500	1585.1429	1585.1420	1585.1450	1584.9360
[2021-11-04 00:30:08] 1585.1490	1585.1420	1585.1429	1585.1450	1584.9360
[2021-11-04 00:30:08] 1585.1479	1585.1410	1585.1420	1585.1450	1584.9360
[2021-11-04 00:30:08] 1585.1470	1585.1400	1585.1420	1585.1440	1584.9360
[2021-11-04 00:30:08] 1585.1490	1585.1400	1585.1420	1585.1440	1584.9360
[2021-11-04 00:30:08] 1585.1479	1585.1410	1585.1410	1585.1440	1584.9360
[2021-11-04 00:30:08] 1585.1460	1585.1410	1585.1420	1585.1440	1584.9360
[2021-11-04 00:30:08] 1585.1460	1585.1410	1585.1429	1585.1440	1584.9360
[2021-11-04 00:30:08] 1585.1450	1585.1410	1585.1429	1585.1440	1584.9360
[2021-11-04 00:30:08] 1585.1450	1585.1420	1585.1429	1585.1420	1584.9360
[2021-11-04 00:30:08] 1585.1450	1585.1420	1585.1429	1585.1429	1584.9360
[2021-11-04 00:30:08] 1585.1440	1585.1420	1585.1450	1585.1429	1584.9360
[2021-11-04 00:30:08] 1585.1450	1585.1429	1585.1460	1585.1440	1584.9360
[2021-11-04 00:30:08] 1585.1440	1585.1420	1585.1460	1585.1440	1584.9360
[2021-11-04 00:30:08] 1585.1440	1585.1429	1585.1470	1585.1440	1584.9360
[2021-11-04 00:30:08] 1585.1440	1585.1440	1585.1479	1585.1450	1584.9360
[2021-11-04 00:30:08] 1585.1420	1585.1440	1585.1470	1585.1450	1584.9360
[2021-11-04 00:30:08] 1585.1420	1585.1440	1585.1460	1585.1460	1584.9360
[2021-11-04 00:30:08] 1585.1420	1585.1440	1585.1470	1585.1460	1584.9360
[2021-11-04 00:30:08] 1585.1410	1585.1440	1585.1470	1585.1460	1584.9360
[2021-11-04 00:30:08] 1585.1400	1585.1460	1585.1470	1585.1460	1584.9360
[2021-11-04 00:30:08] 1585.1400	1585.1460	1585.1460	1585.1460	1584.9360
[2021-11-04 00:30:08] 1585.1410	1585.1460	1585.1460	1585.1450	1584.9360
[2021-11-04 00:30:08] 1585.1410	1585.1450	1585.1460	1585.1460	1584.9360
[2021-11-04 00:30:08] 1585.1429	1585.1460	1585.1470	1585.1450	1584.9360
[2021-11-04 00:30:08] 1585.1440	1585.1470	1585.1479	1585.1440	1584.9360
[2021-11-04 00:30:08] 1585.1440	1585.1470	1585.1460	1585.1429	1584.9360
[2021-11-04 00:30:08] 1585.1450	1585.1490	1585.1470	1585.1420	1584.9360
[2021-11-04 00:30:08] 1585.1460	1585.1500	1585.1460	1585.1420	1584.9360
[2021-11-04 00:30:08] 1585.1450	1585.1500	1585.1470	1585.1420	1584.9360
[2021-11-04 00:30:08] 1585.1460	1585.1500	1585.1470	1585.1420	1584.9360
[2021-11-04 00:30:08] 1585.1470	1585.1500	1585.1470	1585.1420	1584.9360
[2021-11-04 00:30:08] 1585.1479	1585.1500	1585.1479	1585.1410	1584.9360
[2021-11-04 00:30:08] 1585.1460	1585.1500	1585.1479	1585.1400	1584.9360
[2021-11-04 00:30:08] 1585.1460	1585.1500	1585.1470	1585.1400	1584.9360
[2021-11-04 00:30:08] 1585.1460	1585.1490	1585.1479	1585.1400	1584.9360
[2021-11-04 00:30:08] 1585.1460	1585.1490	1585.1479	1585.1400	1584.9360
[2021-11-04 00:30:08] 1585.1460	1585.1490	1585.1470	1585.1400	1584.9360
[2021-11-04 00:30:08] 1585.1460	1585.1479	1585.1460	1585.1420	1584.9360
[2021-11-04 00:30:08] 1585.1470	1585.1490	1585.1460	1585.1420	1584.9360
[2021-11-04 00:30:08] 1585.1479	1585.1490	1585.1470	1585.1429	1584.9360
[2021-11-04 00:30:08] 1585.1479	1585.1479	1585.1460	1585.1429	1584.9360
[2021-11-04 00:30:08] 1585.1490	1585.1479	1585.1460	1585.1429	1584.9360
[2021-11-04 00:30:08] 1585.1490	1585.1479	1585.1460	1585.1429	1584.9360
[2021-11-04 00:30:08] 1585.1479	1585.1470	1585.1450	1585.1429	1584.9360
[2021-11-04 00:30:08] 1585.1470	1585.1479	1585.1460	1585.1429	1584.9360
[2021-11-04 00:30:08] 1585.1479	1585.1470	1585.1460	1585.1440	1584.9360
[2021-11-04 00:30:08] 1585.1479	1585.1460	1585.1450	1585.1440	1584.9360
[2021-11-04 00:30:08] 1585.1470	1585.1450	1585.1440	1585.1440	1584.9360
[2021-11-04 00:30:08] 1585.1470	1585.1440	1585.1440	1585.1460	1584.9360
[2021-11-04 00:30:08] 1585.1470	1585.1420	1585.1440	1585.1460	1584.9360
[2021-11-04 00:30:08] 1585.1470	1585.1410	1585.1429	1585.1460	1584.9360
[2021-11-04 00:30:08] 1585.1470	1585.1420	1585.1429	1585.1450	1584.9360
[2021-11-04 00:30:08] 1585.1479	1585.1420	1585.1420	1585.1450	1584.9360
[2021-11-04 00:30:08] 1585.1479	1585.1410	1585.1429	1585.1470	1584.9360
[2021-11-04 00:30:08] 1585.1470	1585.1400	1585.1440	1585.1470	1584.9360
[2021-11-04 00:30:08] 1585.1470	1585.1400	1585.1450	1585.1460	1584.9360
[2021-11-04 00:30:08] 1585.1479	1585.1400	1585.1429	1585.1460	1584.9360
[2021-11-04 00:30:08] 1585.1479	1585.1400	1585.1429	1585.1450	1584.9360
[2021-11-04 00:30:08] 1585.1470	1585.1390	1585.1429	1585.1450	1584.9360
[2021-11-04 00:30:08] 1585.1460	1585.1400	1585.1429	1585.1450	1584.9360
[2021-11-04 08:33:58] 1584.9360	1585.1460	1585.1390	1585.1440	1520.0000
[2021-11-04 08:33:58] 1584.9360	1585.1460	1585.1390	1585.1440	1520.0000
[2021-11-04 08:33:58] 1584.9360	1585.1460	1585.1390	1585.1429	1520.0000
[2021-11-04 08:33:58] 1584.9730	1585.1450	1585.1400	1585.1429	1520.0000
[2021-11-04 08:33:58] 1585.0880	1585.1440	1585.1420	1585.1429	1520.0000
[2021-11-04 08:33:58] 1585.1310	1585.1440	1585.1429	1585.1429	1520.0000
[2021-11-04 08:33:58] 1585.1450	1585.1429	1585.1410	1585.1429	1520.0000
[2021-11-04 08:33:58] 1585.1479	1585.1429	1585.1420	1585.1429	1520.0000
[2021-11-04 08:33:58] 1585.1490	1585.1429	1585.1429	1585.1440	1520.0000
[2021-11-04 08:33:58] 1585.1490	1585.1429	1585.1440	1585.1450	1520.0000
[2021-11-04 08:33:58] 1585.1470	1585.1420	1585.1450	1585.1460	1520.0000
[2021-11-04 08:33:58] 1585.1460	1585.1410	1585.1460	1585.1470	1520.0000
[2021-11-04 08:33:58] 1585.1450	1585.1400	1585.1450	1585.1460	1520.0000
[2021-11-04 08:33:58] 1585.1440	1585.1400	1585.1460	1585.1460	1520.0000
[2021-11-04 08:33:58] 1585.1429	1585.1410	1585.1460	1585.1479	1520.0000
[2021-11-04 08:33:58] 1585.1420	1585.1410	1585.1460	1585.1490	1520.0000
[2021-11-04 08:33:58] 1585.1420	1585.1410	1585.1460	1585.1479	1520.0000
[2021-11-04 08:33:58] 1585.1420	1585.1420	1585.1460	1585.1479	1520.0000
[2021-11-04 08:33:58] 1585.1420	1585.1410	1585.1470	1585.1479	1520.0000
[2021-11-04 08:33:58] 1585.1410	1585.1400	1585.1470	1585.1490	1520.0000
[2021-11-04 08:33:58] 1585.1410	1585.1410	1585.1460	1585.1490	1520.0000
[2021-11-04 08:33:58] 1585.1420	1585.1420	1585.1460	1585.1500	1520.0000
[2021-11-04 08:33:58] 1585.1420	1585.1429	1585.1440	1585.1500	1520.0000
[2021-11-04 08:33:58] 1585.1410	1585.1420	1585.1440	1585.1490	1520.0000
[2021-11-04 08:33:58] 1585.1410	1585.1429	1585.1450	1585.1490	1520.0000
[2021-11-04 08:33:58] 1585.1410	1585.1450	1585.1450	1585.1500	1520.0000
[2021-11-04 08:33:58] 1585.1420	1585.1460	1585.1460	1585.1490	1520.0000
[2021-11-04 08:33:58] 1585.1420	1585.1470	1585.1460	1585.1490	1520.0000
[2021-11-04 08:33:58] 1585.1420	1585.1470	1585.1460	1585.1490	1520.0000
[2021-11-04 08:33:58] 1585.1420	1585.1470	1585.1460	1585.1479	1520.0000
[2021-11-04 08:33:58] 1585.1420	1585.1470	1585.1460	1585.1460	1520.0000
[2021-11-04 08:33:58] 1585.1420	1585.1470	1585.1460	1585.1450	1520.0000
[2021-11-04 08:33:58] 1585.1420	1585.1490	1585.1460	1585.1450	1520.0000
[2021-11-04 08:33:58] 1585.1429	1585.1500	1585.1470	1585.1460	1520.0000
[2021-11-04 08:33:58] 1585.1440	1585.1510	1585.1479	1585.1440	1520.0000
[2021-11-04 08:33:58] 1585.1429	1585.1500	1585.1490	1585.1429	1520.0000
[2021-11-04 08:33:58] 1585.1429	1585.1500	1585.1479	1585.1429	1520.0000
[2021-11-04 08:33:58] 1585.1429	1585.1510	1585.1479	1585.1420	1520.0000
[2021-11-04 08:33:58] 1585.1440	1585.1510	1585.1479	1585.1400	1520.0000
[2021-11-04 08:33:58] 1585.1460	1585.1500	1585.1479	1585.1400	1520.0000
[2021-11-04 08:33:58] 1585.1470	1585.1500	1585.1470	1585.1400	1520.0000
[2021-11-04 08:33:58] 1585.1479	1585.1510	1585.1470	1585.1400	1520.0000
[2021-11-04 08:33:58] 1585.1479	1585.1500	1585.1460	1585.1400	1520.0000
[2021-11-04 08:33:58] 1585.1470	1585.1510	1585.1440	1585.1390	1520.0000
[2021-11-04 08:33:58] 1585.1470	1585.1510	1585.1440	1585.1390	1520.0000
[2021-11-04 08:33:58] 1585.1470	1585.1490	1585.1429	1585.1390	1520.0000
[2021-11-04 08:33:58] 1585.1479	1585.1490	1585.1420	1585.1400	1520.0000
[2021-11-04 08:33:58] 1585.1490	1585.1490	1585.1429	1585.1400	1520.0000
[2021-11-04 08:33:58] 1585.1490	1585.1510	1585.1410	1585.1410	1520.0000
[2021-11-04 08:33:58] 1585.1490	1585.1500	1585.1400	1585.1410	1520.0000
[2021-11-04 08:33:58] 1585.1479	1585.1490	1585.1400	1585.1410	1520.0000
[2021-11-04 08:33:58] 1585.1500	1585.1479	1585.1400	1585.1410	1520.0000
[2021-11-04 08:33:58] 1585.1500	1585.1470	1585.1400	1585.1420	1520.0000
[2021-11-04 08:33:58] 1585.1500	1585.1470	1585.1390	1585.1429	1520.0000
[2021-11-04 08:33:58] 1585.1500	1585.1460	1585.1410	1585.1420	1520.0000
[2021-11-04 08:33:58] 1585.1500	1585.1440	1585.1410	1585.1420	1520.0000
[2021-11-04 08:33:58] 1585.1500	1585.1429	1585.1400	1585.1410	1520.0000
[2021-11-04 08:33:58] 1585.1500	1585.1420	1585.1410	1585.1410	1520.0000
[2021-11-04 08:33:58] 1585.1500	1585.1420	1585.1420	1585.1420	1520.0000
[2021-11-04 08:33:58] 1585.1479	1585.1410	1585.1420	1585.1420	1520.0000
[2021-11-04 08:33:58] 1585.1479	1585.1420	1585.1429	1585.1420	1584.7679
[2021-11-04 08:33:58] 1585.1479	1585.1420	1585.1429	1585.1420	1584.9360
[2021-11-04 08:33:58] 1585.1479	1585.1410	1585.1429	1585.1429	1584.9360
[2021-11-04 08:33:58] 1585.1470	1585.1400	1585.1429	1585.1429	1584.9360
[2021-11-04 08:33:58] 1585.1470	1585.1390	1585.1440	1585.1440	1584.9360
[2021-11-04 08:33:58] 1585.1450	1585.1400	1585.1440	1585.1429	1584.9360
[2021-11-04 08:33:58] 1585.1440	1585.1420	1585.1440	1585.1429	1584.9360
[2021-11-04 08:33:58] 1585.1440	1585.1429	1585.1429	1585.1429	1584.9360
[2021-11-04 08:33:58] 1585.1450	1585.1420	1585.1420	1585.1450	1584.9360
[2021-11-04 08:33:58] 1585.1440	1585.1420	1585.1429	1585.1450	1584.9360
[2021-11-04 08:33:58] 1585.1429	1585.1420	1585.1440	1585.1460	1584.9360
[2021-11-04 08:33:58] 1585.1429	1585.1410	1585.1460	1585.1460	1584.9360
[2021-11-04 08:33:58] 1585.1440	1585.1410	1585.1460	1585.1460	1584.9360
[2021-11-04 08:33:58] 1585.1429	1585.1410	1585.1450	1585.1460	1584.9360
[2021-11-04 08:33:58] 1585.1440	1585.1420	1585.1440	1585.1460	1584.9360
[2021-11-04 08:33:58] 1585.1440	1585.1429	1585.1429	1585.1470	1584.9360
[2021-11-04 08:33:58] 1585.1440	1585.1440	1585.1440	1585.1479	1584.9360
[2021-11-04 08:33:58] 1585.1420	1585.1450	1585.1460	1585.1470	1584.9360
[2021-11-04 08:33:58] 1585.1420	1585.1450	1585.1460	1585.1470	1584.9360
[2021-11-04 08:33:58] 1585.1429	1585.1450	1585.1460	1585.1470	1584.9360
[2021-11-04 08:33:58] 1585.1429	1585.1460	1585.1470	1585.1460	1584.9360
[2021-11-04 08:33:58] 1585.1420	1585.1479	1585.1470	1585.1460	1584.9360
[2021-11-04 08:33:58] 1585.1429	1585.1470	1585.1470	1585.1470	1584.9360
[2021-11-04 08:33:58] 1585.1429	1585.1479	1585.1479	1585.1470	1584.9360
[2021-11-04 08:33:58] 1585.1420	1585.1490	1585.1490	1585.1470	1584.9360
[2021-11-04 08:33:58] 1585.1410	1585.1500	1585.1500	1585.1470	1584.9360
[2021-11-04 08:33:58] 1585.1420	1585.1490	1585.1510	1585.1450	1584.9360
[2021-11-04 08:33:58] 1585.1420	1585.1490	1585.1510	1585.1450	1584.9360
[2021-11-04 08:33:58] 1585.1420	1585.1500	1585.1490	1585.1440	1584.9360
[2021-11-04 08:33:58] 1585.1429	1585.1510	1585.1479	1585.1440	1584.9360
[2021-11-04 08:33:58] 1585.1429	1585.1520	1585.1479	1585.1420	1584.9360
[2021-11-04 08:33:58] 1585.1440	1585.1510	1585.1490	1585.1429	1584.9360
[2021-11-04 08:33:58] 1585.1450	1585.1510	1585.1479	1585.1420	1584.9360
[2021-11-04 08:33:58] 1585.1450	1585.1520	1585.1479	1585.1420	1584.9360
[2021-11-04 08:33:58] 1585.1460	1585.1530	1585.1479	1585.1429	1584.9360
[2021-11-04 08:33:58] 1585.1470	1585.1541	1585.1460	1585.1420	1584.9360
[2021-11-04 08:33:58] 1585.1479	1585.1530	1585.1450	1585.1420	1584.9360
[2021-11-04 08:33:58] 1585.1479	1585.1530	1585.1440	1585.1410	1584.9360
[2021-11-04 08:33:58] 1585.1490	1585.1520	1585.1420	1585.1410	1584.9360
[2021-11-04 08:33:58] 1585.1510	1585.1520	1585.1429	1585.1420	1584.9360
[2021-11-04 08:33:58] 1585.1510	1585.1510	1585.1429	1585.1410	1584.9360
[2021-11-04 08:33:58] 1585.1510	1585.1500	1585.1410	1585.1390	1584.9360
[2021-11-04 08:33:58] 1585.1500	1585.1490	1585.1420	1585.1379	1584.9360
[2021-11-04 08:33:58] 1585.1510	1585.1490	1585.1410	1585.1390	1584.9360
[2021-11-04 08:33:58] 1585.1510	1585.1479	1585.1410	1585.1390	1584.9360
[2021-11-04 08:33:58] 1585.1510	1585.1479	1585.1420	1585.1400	1584.9360
[2021-11-04 08:33:58] 1585.1500	1585.1460	1585.1420	1585.1410	1584.9360
[2021-11-04 08:33:58] 1585.1490	1585.1460	1585.1420	1585.1420	1584.9360
[2021-11-04 08:33:58] 1585.1490	1585.1460	1585.1400	1585.1420	1584.9360
[2021-11-04 08:33:58] 1585.1490	1585.1450	1585.1400	1585.1429	1584.9360
[2021-11-04 08:33:58] 1585.1500	1585.1440	1585.1400	1585.1429	1584.9360
[2021-11-04 08:33:58] 1585.1490	1585.1420	1585.1410	1585.1429	1584.9360
[2021-11-04 08:33:58] 1585.1490	1585.1420	1585.1410	1585.1420	1584.9360
[2021-11-04 08:33:58] 1585.1500	1585.1420	1585.1410	1585.1429	1584.9360
[2021-11-04 08:33:58] 1585.1500	1585.1410	1585.1420	1585.1450	1584.9360
[2021-11-04 08:33:58] 1585.1490	1585.1400	1585.1420	1585.1450	1584.9360
[2021-11-04 08:33:58] 1585.1479	1585.1400	1585.1429	1585.1460	1584.9360
[2021-11-04 08:33:58] 1585.1479	1585.1400	1585.1420	1585.1460	1584.9360
[2021-11-04 08:33:58] 1585.1470	1585.1400	1585.1410	1585.1460	1584.9360
[2021-11-04 08:33:58] 1585.1460	1585.1400	1585.1429	1585.1460	1584.9360
[2021-11-04 08:33:58] 1585.1470	1585.1400	1585.1440	1585.1460	1584.9360
[2021-11-04 08:33:58] 1585.1460	1585.1390	1585.1460	1585.1460	1584.9360
[2021-11-04 08:33:58] 1585.1450	1585.1410	1585.1460	1585.1460	1584.9360
[2021-11-04 08:33:58] 1585.1450	1585.1420	1585.1470	1585.1450	1584.9360
[2021-11-04 08:33:58] 1585.1450	1585.1410	1585.1470	1585.1450	1584.9360
[2021-11-04 08:33:58] 1585.1450	1585.1410	1585.1479	1585.1460	1584.9360
[2021-11-04 08:33:58] 1585.1450	1585.1420	1585.1479	1585.1460	1584.9360
[2021-11-04 08:33:58] 1585.1450	1585.1429	1585.1479	1585.1450	1584.9360
[2021-11-04 08:33:58] 1585.1440	1585.1440	1585.1479	1585.1440	1584.9360
[2021-11-04 08:33:58] 1585.1440	1585.1450	1585.1470	1585.1440	1584.9360
[2021-11-04 08:33:58] 1585.1429	1585.1460	1585.1470	1585.1440	1584.9360
[2021-11-04 08:33:58] 1585.1429	1585.1470	1585.1470	1585.1440	1584.9360
[2021-11-04 08:33:58] 1585.1420	1585.1470	1585.1470	1585.1450	1584.9360
[2021-11-04 08:33:58] 1585.1410	1585.1479	1585.1479	1585.1450	1584.9360
[2021-11-04 08:33:58] 1585.1410	1585.1490	1585.1470	1585.1450	1584.9360
[2021-11-04 08:33:58] 1585.1410	1585.1500	1585.1479	1585.1460	1584.9360
[2021-11-04 08:33:58] 1585.1410	1585.1510	1585.1490	1585.1460	1584.9360
[2021-11-04 08:33:58] 1585.1400	1585.1520	1585.1490	1585.1470	1584.9360
[2021-11-04 08:33:58] 1585.1410	1585.1510	1585.1490	1585.1479	1584.9360
[2021-11-04 08:33:58] 1585.1420	1585.1500	1585.1490	1585.1479	1584.9360
[2021-11-04 08:33:58] 1585.1429	1585.1490	1585.1500	1585.1479	1584.9360
[2021-11-04 08:33:58] 1585.1440	1585.1490	1585.1500	1585.1470	1584.9360
[2021-11-04 08:33:58] 1585.1450	1585.1490	1585.1479	1585.1490	1584.9360
[2021-11-04 08:33:58] 1585.1460	1585.1500	1585.1479	1585.1479	1584.9360
[2021-11-04 08:33:58] 1585.1470	1585.1500	1585.1460	1585.1460	1584.9360
[2021-11-04 08:33:58] 1585.1470	1585.1490	1585.1460	1585.1460	1584.9360
[2021-11-04 08:33:58] 1585.1470	1585.1490	1585.1460	1585.1450	1584.9360
[2021-11-04 08:33:58] 1585.1470	1585.1490	1585.1450	1585.1440	1584.9360
[2021-11-04 08:33:58] 1585.1470	1585.1490	1585.1450	1585.1429	1584.9360
[2021-11-04 08:33:58] 1585.1460	1585.1490	1585.1440	1585.1420	1584.9360
[2021-11-04 08:33:58] 1585.1460	1585.1490	1585.1440	1585.1420	1584.9360
[2021-11-04 08:33:58] 1585.1470	1585.1479	1585.1440	1585.1400	1584.9360
[2021-11-04 08:33:58] 1585.1470	1585.1479	1585.1440	1585.1390	1584.9360
[2021-11-04 08:33:58] 1585.1490	1585.1470	1585.1440	1585.1390	1584.9360
[2021-11-04 08:33:58] 1585.1490	1585.1470	1585.1420	1585.1390	1584.9360
[2021-11-04 08:33:58] 1585.1490	1585.1479	1585.1420	1585.1400	1584.9360
[2021-11-04 08:33:58] 1585.1510	1585.1470	1585.1429	1585.1400	1584.9360
[2021-11-04 08:33:58] 1585.1510	1585.1470	1585.1420	1585.1400	1584.9360
[2021-11-04 08:33:58] 1585.1510	1585.1460	1585.1400	1585.1400	1584.9360
[2021-11-04 08:33:58] 1585.1510	1585.1440	1585.1410	1585.1400	1584.9360
[2021-11-04 08:33:58] 1585.1520	1585.1440	1585.1420	1585.1410	1584.9360
[2021-11-04 08:33:58] 1585.1510	1585.1429	1585.1420	1585.1420	1584.9360
[2021-11-04 08:33:58] 1585.1510	1585.1429	1585.1400	1585.1440	1584.9360
[2021-11-04 08:33:58] 1585.1500	1585.1429	1585.1400	1585.1440	1584.9360
[2021-11-04 08:33:58] 1585.1490	1585.1410	1585.1410	1585.1440	1584.9360
[2021-11-04 08:33:58] 1585.1490	1585.1410	1585.1429	1585.1440	1584.9360
[2021-11-04 08:33:58] 1585.1479	1585.1410	1585.1420	1585.1450	1584.9360
[2021-11-04 08:33:58] 1585.1470	1585.1410	1585.1429	1585.1440	1584.9360
[2021-11-04 08:33:58] 1585.1460	1585.1420	1585.1429	1585.1450	1584.9360
[2021-11-04 08:33:58] 1585.1460	1585.1420	1585.1429	1585.1450	1584.9360
[2021-11-04 08:33:58] 1585.1460	1585.1420	1585.1429	1585.1450	1584.9360
[2021-11-04 08:33:58] 1585.1460	1585.1410	1585.1450	1585.1440	1584.9360
[2021-11-04 08:33:58] 1585.1460	1585.1410	1585.1440	1585.1440	1584.9360
[2021-11-04 08:33:58] 1585.1450	1585.1410	1585.1450	1585.1450	1584.9360
[2021-11-04 08:33:58] 1585.1440	1585.1410	1585.1450	1585.1450	1584.9360
[2021-11-04 08:33:58] 1585.1429	1585.1410	1585.1460	1585.1440	1584.9360
[2021-11-04 08:33:58] 1585.1450	1585.1420	1585.1460	1585.1450	1584.9360
[2021-11-04 08:33:58] 1585.1450	1585.1429	1585.1450	1585.1450	1584.9360
[2021-11-04 08:33:58] 1585.1450	1585.1440	1585.1450	1585.1450	1584.9360
[2021-11-04 08:33:58] 1585.1450	1585.1440	1585.1450	1585.1450	1584.9360
[2021-11-04 08:33:58] 1585.1429	1585.1440	1585.1470	1585.1460	1584.9360
[2021-11-04 08:33:58] 1585.1429	1585.1440	1585.1470	1585.1460	1584.9360
[2021-11-04 08:33:58] 1585.1440	1585.1440	1585.1479	1585.1470	1584.9360
[2021-11-04 08:33:58] 1585.1440	1585.1450	1585.1490	1585.1470	1584.9360
[2021-11-04 08:33:58] 1585.1429	1585.1460	1585.1490	1585.1460	1584.9360
[2021-11-04 08:33:58] 1585.1429	1585.1470	1585.1490	1585.1470	1584.9360
[2021-11-04 08:33:58] 1585.1429	1585.1470	1585.1470	1585.1479	1584.9360
[2021-11-04 08:33:58] 1585.1429	1585.1479	1585.1479	1585.1470	1584.9360
[2021-11-04 08:33:58] 1585.1410	1585.1479	1585.1500	1585.1470	1584.9360
[2021-11-04 08:33:58] 1585.1400	1585.1479	1585.1500	1585.1460	1584.9360
[2021-11-04 08:33:58] 1585.1410	1585.1470	1585.1500	1585.1440	1584.9360
[2021-11-04 08:33:58] 1585.1420	1585.1479	1585.1500	1585.1450	1584.9360
[2021-11-04 08:33:58] 1585.1429	1585.1479	1585.1500	1585.1440	1584.9360
[2021-11-04 08:33:58] 1585.1429	1585.1479	1585.1490	1585.1440	1584.9360
[2021-11-04 08:33:58] 1585.1429	1585.1490	1585.1490	1585.1440	1584.9360
[2021-11-04 08:33:58] 1585.1440	1585.1490	1585.1479	1585.1450	1584.9360
[2021-11-04 08:33:58] 1585.1429	1585.1479	1585.1479	1585.1460	1584.9360
[2021-11-04 08:33:58] 1585.1440	1585.1490	1585.1479	1585.1460	1584.9360
[2021-11-04 08:33:58] 1585.1450	1585.1490	1585.1479	1585.1440	1584.9360
[2021-11-04 08:33:58] 1585.1450	1585.1490	1585.1479	1585.1429	1584.9360
[2021-11-04 08:33:58] 1585.1460	1585.1490	1585.1479	1585.1440	1584.9360
[2021-11-04 08:33:58] 1585.1479	1585.1490	1585.1470	1585.1440	1584.9360
[2021-11-04 08:33:58] 1585.1470	1585.1479	1585.1460	1585.1440	1584.9360
[2021-11-04 08:33:58] 1585.1470	1585.1490	1585.1460	1585.1440	1584.9360
[2021-11-04 08:33:58] 1585.1490	1585.1500	1585.1450	1585.1440	1584.9360
[2021-11-04 08:33:58] 1585.1500	1585.1490	1585.1440	1585.1429	1584.9360
[2021-11-04 08:33:58] 1585.1510	1585.1500	1585.1440	1585.1429	1584.9360
[2021-11-04 08:33:58] 1585.1510	1585.1490	1585.1440	1585.1429	1584.9360
[2021-11-04 08:33:58] 1585.1510	1585.1500	1585.1429	1585.1440	1584.9360
[2021-11-04 08:33:58] 1585.1510	1585.1500	1585.1420	1585.1450	1584.9360
[2021-11-04 08:33:58] 1585.1500	1585.1500	1585.1429	1585.1440	1584.9360
[2021-11-04 08:33:58] 1585.1500	1585.1490	1585.1410	1585.1420	1584.9360
[2021-11-04 08:33:58] 1585.1500	1585.1490	1585.1420	1585.1429	1584.9360
[2021-11-04 08:33:58] 1585.1500	1585.1479	1585.1429	1585.1420	1584.9360
[2021-11-04 08:33:58] 1585.1490	1585.1470	1585.1440	1585.1420	1584.9360
[2021-11-04 08:33:58] 1585.1470	1585.1470	1585.1450	1585.1429	1584.9360
[2021-11-04 08:33:58] 1585.1470	1585.1470	1585.1450	1585.1420	1584.9360
[2021-11-04 08:33:58] 1585.1470	1585.1460	1585.1440	1585.1420	1584.9360
[2021-11-04 08:33:58] 1585.1470	1585.1450	1585.1440	1585.1410	1584.9360
[2021-11-04 08:33:58] 1585.1470	1585.1429	1585.1440	1585.1420	1584.9360
[2021-11-04 08:33:58] 1585.1479	1585.1429	1585.1440	1585.1420	1584.9360
[2021-11-04 08:33:58] 1585.1470	1585.1429	1585.1440	1585.1410	1584.9360
[2021-11-04 08:33:58] 1585.1460	1585.1410	1585.1450	1585.1410	1584.9360
[2021-11-04 08:33:58] 1585.1440	1585.1420	1585.1440	1585.1420	1584.9360
[2021-11-04 08:33:58] 1585.1440	1585.1420	1585.1440	1585.1420	1584.9360
[2021-11-04 08:33:58] 1585.1440	1585.1410	1585.1440	1585.1420	1584.9360
[2021-11-04 08:33:58] 1585.1440	1585.1420	1585.1450	1585.1429	1584.9360
[2021-11-04 08:33:58] 1585.1450	1585.1420	1585.1450	1585.1440	1584.9360
[2021-11-04 08:33:58] 1585.1460	1585.1410	1585.1440	1585.1450	1584.9360
[2021-11-04 08:33:58] 1585.1450	1585.1410	1585.1440	1585.1460	1584.9360
[2021-11-04 08:33:58] 1585.1440	1585.1400	1585.1440	1585.1460	1584.9360
[2021-11-04 08:33:58] 1585.1440	1585.1410	1585.1450	1585.1470	1584.9360
[2021-11-04 08:33:58] 1585.1440	1585.1410	1585.1440	1585.1490	1584.9360
[2021-11-04 08:33:58] 1585.1450	1585.1410	1585.1440	1585.1490	1584.9360
[2021-11-04 08:33:58] 1585.1460	1585.1420	1585.1450	1585.1490	1584.9360
[2021-11-04 08:33:58] 1585.1460	1585.1429	1585.1460	1585.1479	1584.9360
[2021-11-04 08:33:58] 1585.1450	1585.1429	1585.1460	1585.1479	1584.9360
[2021-11-04 08:33:58] 1585.1440	1585.1429	1585.1460	1585.1479	1584.9360
[2021-11-04 08:33:58] 1585.1440	1585.1429	1585.1470	1585.1490	1584.9360
[2021-11-04 08:33:58] 1585.1450	1585.1440	1585.1470	1585.1490	1584.9360
[2021-11-04 08:33:58] 1585.1460	1585.1450	1585.1470	1585.1490	1584.9360
[2021-11-04 08:33:58] 1585.1460	1585.1460	1585.1479	1585.1490	1584.9360
[2021-11-04 08:33:58] 1585.1460	1585.1460	1585.1479	1585.1490	1584.9360
[2021-11-04 08:33:58] 1585.1440	1585.1470	1585.1479	1585.1490	1584.9360
[2021-11-04 08:33:58] 1585.1450	1585.1470	1585.1470	1585.1479	1584.9360
[2021-11-04 08:33:58] 1585.1450	1585.1470	1585.1470	1585.1490	1584.9360
[2021-11-04 08:33:58] 1585.1450	1585.1470	1585.1470	1585.1470	1584.9360
[2021-11-04 08:33:58] 1585.1440	1585.1479	1585.1479	1585.1470	1584.9360
[2021-11-04 08:33:58] 1585.1440	1585.1479	1585.1479	1585.1460	1584.9360
[2021-11-04 08:33:58] 1585.1440	1585.1479	1585.1470	1585.1440	1584.9360
[2021-11-04 08:33:58] 1585.1440	1585.1490	1585.1450	1585.1429	1584.9360
[2021-11-04 08:33:58] 1585.1440	1585.1490	1585.1440	1585.1429	1584.9360
[2021-11-04 08:33:58] 1585.1440	1585.1500	1585.1450	1585.1420	1584.9360
[2021-11-04 08:33:58] 1585.1450	1585.1510	1585.1440	1585.1429	1584.9360
[2021-11-04 08:33:58] 1585.1440	1585.1490	1585.1450	1585.1440	1584.9360
[2021-11-04 08:33:58] 1585.1429	1585.1490	1585.1460	1585.1440	1584.9360
[2021-11-04 08:33:58] 1585.1429	1585.1500	1585.1470	1585.1429	1584.9360
[2021-11-04 08:33:58] 1585.1440	1585.1510	1585.1470	1585.1429	1584.9360
[2021-11-04 08:33:58] 1585.1429	1585.1520	1585.1470	1585.1429	1584.9360
[2021-11-04 08:33:58] 1585.1440	1585.1510	1585.1470	1585.1429	1584.9360
[2021-11-04 08:33:58] 1585.1450	1585.1510	1585.1460	1585.1420	1584.9360
[2021-11-04 08:33:58] 1585.1450	1585.1510	1585.1460	1585.1429	1584.9360
[2021-11-04 08:33:58] 1585.1450	1585.1500	1585.1460	1585.1429	1584.9360
[2021-11-04 08:33:58] 1585.1470	1585.1479	1585.1440	1585.1420	1584.9360
[2021-11-04 08:33:58] 1585.1479	1585.1479	1585.1429	1585.1420	1584.9360
[2021-11-04 08:33:58] 1585.1490	1585.1460	1585.1410	1585.1420	1584.9360
[2021-11-04 08:33:58] 1585.1490	1585.1450	1585.1400	1585.1429	1584.9360
[2021-11-04 08:33:58] 1585.1490	1585.1450	1585.1400	1585.1429	1584.9360
[2021-11-04 08:33:58] 1585.1490	1585.1429	1585.1400	1585.1429	1584.9360
[2021-11-04 08:33:58] 1585.1500	1585.1420	1585.1400	1585.1429	1584.9360
[2021-11-04 08:33:58] 1585.1500	1585.1420	1585.1390	1585.1429	1584.9360
[2021-11-04 08:33:58] 1585.1490	1585.1410	1585.1390	1585.1429	1584.9360
[2021-11-04 08:33:58] 1585.1500	1585.1410	1585.1400	1585.1450	1584.9360
[2021-11-04 08:33:58] 1585.1500	1585.1410	1585.1400	1585.1440	1584.9360
[2021-11-04 08:33:58] 1585.1490	1585.1410	1585.1400	1585.1429	1584.9360
[2021-11-04 08:33:58] 1585.1479	1585.1410	1585.1390	1585.1440	1584.9360
[2021-11-04 08:33:58] 1585.1490	1585.1400	1585.1390	1585.1450	1584.9360
[2021-11-04 08:33:58] 1585.1500	1585.1400	1585.1400	1585.1450	1584.9360
[2021-11-04 08:33:58] 1585.1490	1585.1400	1585.1410	1585.1450	1584.9360
[2021-11-04 08:33:58] 1585.1490	1585.1400	1585.1420	1585.1450	1584.9360
[2021-11-04 08:33:58] 1585.1490	1585.1400	1585.1420	1585.1440	1584.9360
[2021-11-04 08:33:58] 1585.1490	1585.1410	1585.1420	1585.1429	1584.9360
[2021-11-04 08:33:58] 1585.1479	1585.1420	1585.1420	1585.1440	1584.9360
[2021-11-04 08:33:58] 1585.1470	1585.1420	1585.1429	1585.1440	1584.9360
[2021-11-04 08:33:58] 1585.1470	1585.1420	1585.1440	1585.1450	1584.9360
[2021-11-04 08:33:58] 1585.1460	1585.1420	1585.1429	1585.1460	1584.9360
[2021-11-04 08:33:58] 1585.1450	1585.1429	1585.1440	1585.1460	1584.9360
[2021-11-04 08:33:58] 1585.1450	1585.1440	1585.1440	1585.1460	1584.9360
[2021-11-04 08:33:58] 1585.1450	1585.1440	1585.1440	1585.1460	1584.9360
[2021-11-04 08:33:58] 1585.1440	1585.1440	1585.1440	1585.1470	1584.9360
[2021-11-04 08:33:58] 1585.1429	1585.1450	1585.1440	1585.1479	1584.9360
[2021-11-04 08:33:58] 1585.1410	1585.1460	1585.1440	1585.1479	1584.9360
[2021-11-04 08:33:58] 1585.1410	1585.1470	1585.1450	1585.1490	1584.9360
[2021-11-04 08:33:58] 1585.1400	1585.1470	1585.1450	1585.1490	1584.9360
[2021-11-04 08:33:58] 1585.1420	1585.1470	1585.1460	1585.1490	1584.9360
[2021-11-04 08:33:58] 1585.1420	1585.1479	1585.1460	1585.1479	1584.9360
[2021-11-04 08:33:58] 1585.1429	1585.1470	1585.1450	1585.1479	1584.9360
[2021-11-04 08:33:58] 1585.1420	1585.1470	1585.1460	1585.1479	1584.9360
[2021-11-04 08:33:58] 1585.1429	1585.1479	1585.1460	1585.1479	1584.9360
[2021-11-04 08:33:58] 1585.1429	1585.1470	1585.1470	1585.1479	1584.9360
[2021-11-04 08:33:58] 1585.1440	1585.1470	1585.1460	1585.1470	1584.9360
[2021-11-04 08:33:58] 1585.1440	1585.1470	1585.1470	1585.1450	1584.9360
[2021-11-04 08:33:58] 1585.1440	1585.1470	1585.1479	1585.1450	1584.9360
[2021-11-04 08:33:58] 1585.1450	1585.1479	1585.1470	1585.1460	1584.9360
[2021-11-04 08:33:58] 1585.1450	1585.1479	1585.1470	1585.1440	1584.9360
[2021-11-04 08:33:58] 1585.1460	1585.1490	1585.1470	1585.1420	1584.9360
[2021-11-04 08:33:58] 1585.1450	1585.1490	1585.1460	1585.1410	1584.9360
[2021-11-04 08:33:58] 1585.1450	1585.1490	1585.1460	1585.1420	1584.9360
[2021-11-04 08:33:58] 1585.1460	1585.1479	1585.1460	1585.1429	1584.9360
[2021-11-04 08:33:58] 1585.1460	1585.1490	1585.1460	1585.1440	1584.9360
[2021-11-04 08:33:58] 1585.1470	1585.1490	1585.1460	1585.1440	1584.9360
[2021-11-04 08:33:58] 1585.1470	1585.1490	1585.1470	1585.1440	1584.9360
[2021-11-04 08:33:58] 1585.1470	1585.1479	1585.1470	1585.1460	1584.9360
[2021-11-04 08:33:58] 1585.1470	1585.1500	1585.1470	1585.1450	1584.9360
[2021-11-04 08:33:58] 1585.1470	1585.1490	1585.1470	1585.1460	1584.9360
[2021-11-04 08:33:58] 1585.1470	1585.1490	1585.1460	1585.1450	1584.9360
[2021-11-04 08:33:58] 1585.1470	1585.1490	1585.1460	1585.1440	1584.9360
[2021-11-04 08:33:58] 1585.1479	1585.1490	1585.1440	1585.1440	1584.9360
[2021-11-04 08:33:58] 1585.1490	1585.1479	1585.1429	1585.1429	1584.9360
[2021-11-04 08:33:58] 1585.1490	1585.1479	1585.1420	1585.1420	1584.9360
[2021-11-04 08:33:58] 1585.1500	1585.1460	1585.1410	1585.1429	1584.9360
[2021-11-04 08:33:58] 1585.1500	1585.1450	1585.1410	1585.1440	1584.9360
[2021-11-04 08:33:58] 1585.1510	1585.1460	1585.1400	1585.1440	1584.9360
[2021-11-04 08:33:58] 1585.1500	1585.1450	1585.1390	1585.1450	1584.9360
[2021-11-04 08:33:58] 1585.1510	1585.1450	1585.1390	1585.1450	1584.9360
[2021-11-04 08:33:58] 1585.1510	1585.1429	1585.1390	1585.1440	1584.9360
[2021-11-04 08:33:58] 1585.1500	1585.1429	1585.1390	1585.1440	1584.9360
[2021-11-04 08:33:58] 1585.1510	1585.1429	1585.1400	1585.1450	1584.9360
[2021-11-04 08:33:58] 1585.1500	1585.1429	1585.1400	1585.1460	1584.9360
[2021-11-04 08:33:58] 1585.1500	1585.1429	1585.1400	1585.1460	1584.9360
[2021-11-04 08:33:58] 1585.1490	1585.1440	1585.1400	1585.1470	1584.9360
[2021-11-04 08:33:58] 1585.1490	1585.1429	1585.1410	1585.1460	1584.9360
[2021-11-04 08:33:58] 1585.1479	1585.1429	1585.1420	1585.1460	1584.9360
[2021-11-04 08:33:58] 1585.1470	1585.1429	1585.1410	1585.1460	1584.9360
[2021-11-04 08:33:58] 1585.1470	1585.1429	1585.1410	1585.1450	1584.9360
[2021-11-04 08:33:58] 1585.1460	1585.1429	1585.1410	1585.1440	1584.9360
[2021-11-04 08:33:58] 1585.1460	1585.1429	1585.1410	1585.1450	1584.9360
[2021-11-04 08:33:58] 1585.1460	1585.1440	1585.1420	1585.1440	1584.9360
[2021-11-04 08:33:58] 1585.1450	1585.1429	1585.1420	1585.1440	1584.9360
[2021-11-04 08:33:58] 1585.1440	1585.1440	1585.1400	1585.1450	1584.9360
[2021-11-04 08:33:58] 1585.1440	1585.1429	1585.1410	1585.1440	1584.9360
[2021-11-04 08:33:58] 1585.1440	1585.1429	1585.1429	1585.1450	1584.9360
[2021-11-04 08:33:58] 1585.1440	1585.1429	1585.1440	1585.1450	1584.9360
[2021-11-04 08:33:58] 1585.1440	1585.1429	1585.1450	1585.1450	1584.9360
[2021-11-04 08:33:58] 1585.1429	1585.1420	1585.1460	1585.1450	1584.9360
[2021-11-04 08:33:58] 1585.1429	1585.1420	1585.1470	1585.1450	1584.9360
[2021-11-04 08:33:58] 1585.1429	1585.1429	1585.1479	1585.1479	1584.9360
[2021-11-04 08:33:58] 1585.1429	1585.1450	1585.1490	1585.1479	1584.9360
[2021-11-04 08:33:58] 1585.1429	1585.1460	1585.1490	1585.1470	1584.9360
[2021-11-04 08:33:58] 1585.1420	1585.1470	1585.1490	1585.1460	1584.9360
[2021-11-04 08:33:58] 1585.1410	1585.1460	1585.1500	1585.1470	1584.9360
[2021-11-04 08:33:58] 1585.1400	1585.1460	1585.1500	1585.1470	1584.9360
[2021-11-04 08:33:58] 1585.1390	1585.1470	1585.1490	1585.1470	1584.9360
[2021-11-04 08:33:58] 1585.1400	1585.1470	1585.1490	1585.1460	1584.9360
[2021-11-04 08:33:58] 1585.1410	1585.1490	1585.1490	1585.1460	1584.9360
[2021-11-04 08:33:58] 1585.1420	1585.1490	1585.1490	1585.1470	1584.9360
[2021-11-04 08:33:58] 1585.1420	1585.1490	1585.1490	1585.1470	1584.9360
[2021-11-04 08:33:58] 1585.1420	1585.1490	1585.1470	1585.1450	1584.9360
[2021-11-04 08:33:58] 1585.1420	1585.1479	1585.1460	1585.1450	1584.9360
[2021-11-04 08:33:58] 1585.1420	1585.1479	1585.1460	1585.1440	1584.9360
[2021-11-04 08:33:58] 1585.1440	1585.1479	1585.1470	1585.1429	1584.9360
[2021-11-04 08:33:58] 1585.1440	1585.1479	1585.1460	1585.1420	1584.9360
[2021-11-04 08:33:58] 1585.1440	1585.1490	1585.1460	1585.1440	1584.9360
[2021-11-04 08:33:58] 1585.1440	1585.1490	1585.1440	1585.1429	1584.9360
[2021-11-04 08:33:58] 1585.1460	1585.1479	1585.1440	1585.1429	1584.9360
[2021-11-04 08:33:58] 1585.1460	1585.1490	1585.1429	1585.1429	1584.9360
[2021-11-04 08:33:58] 1585.1460	1585.1490	1585.1440	1585.1429	1584.9360
[2021-11-04 08:33:58] 1585.1470	1585.1490	1585.1429	1585.1429	1584.9360
[2021-11-04 08:33:58] 1585.1470	1585.1490	1585.1429	1585.1440	1584.9360
[2021-11-04 08:33:58] 1585.1490	1585.1490	1585.1429	1585.1429	1584.9360
[2021-11-04 08:33:58] 1585.1500	1585.1490	1585.1440	1585.1420	1584.9360
[2021-11-04 08:33:58] 1585.1490	1585.1479	1585.1440	1585.1410	1584.9360
[2021-11-04 08:33:58] 1585.1490	1585.1479	1585.1429	1585.1420	1584.9360
[2021-11-04 08:33:58] 1585.1490	1585.1470	1585.1420	1585.1420	1584.9360
[2021-11-04 08:33:58] 1585.1500	1585.1470	1585.1420	1585.1410	1584.9360
[2021-11-04 08:33:58] 1585.1510	1585.1470	1585.1420	1585.1400	1584.9360
[2021-11-04 08:33:58] 1585.1510	1585.1479	1585.1429	1585.1400	1584.9360
[2021-11-04 08:33:58] 1585.1510	1585.1470	1585.1429	1585.1390	1584.9360
[2021-11-04 08:33:58] 1585.1500	1585.1470	1585.1410	1585.1400	1584.9360
[2021-11-04 08:33:58] 1585.1500	1585.1450	1585.1410	1585.1410	1584.9360
[2021-11-04 08:33:58] 1585.1500	1585.1450	1585.1420	1585.1400	1584.9360
[2021-11-04 08:33:58] 1585.1490	1585.1450	1585.1420	1585.1410	1584.9360
[2021-11-04 08:33:58] 1585.1490	1585.1429	1585.1420	1585.1400	1584.9360
[2021-11-04 08:33:58] 1585.1479	1585.1429	1585.1420	1585.1390	1584.9360
[2021-11-04 08:33:58] 1585.1479	1585.1429	1585.1420	1585.1379	1584.9360
[2021-11-04 08:33:58] 1585.1479	1585.1429	1585.1420	1585.1390	1584.9360
[2021-11-04 08:33:58] 1585.1479	1585.1420	1585.1420	1585.1390	1584.9360
[2021-11-04 08:33:58] 1585.1470	1585.1429	1585.1420	1585.1400	1584.9360
[2021-11-04 08:33:58] 1585.1470	1585.1429	1585.1429	1585.1400	1584.9360
[2021-11-04 08:33:58] 1585.1470	1585.1429	1585.1440	1585.1410	1584.9360
[2021-11-04 08:33:58] 1585.1470	1585.1420	1585.1440	1585.1429	1584.9360
[2021-11-04 08:33:58] 1585.1460	1585.1410	1585.1440	1585.1440	1584.9360
[2021-11-04 08:33:58] 1585.1460	1585.1420	1585.1440	1585.1450	1584.9360
[2021-11-04 08:33:58] 1585.1460	1585.1420	1585.1450	1585.1460	1584.9360
[2021-11-04 08:33:58] 1585.1450	1585.1410	1585.1450	1585.1460	1584.9360
[2021-11-04 08:33:58] 1585.1429	1585.1410	1585.1460	1585.1460	1584.9360
[2021-11-04 08:33:58] 1585.1429	1585.1400	1585.1450	1585.1479	1584.9360
[2021-11-04 08:33:58] 1585.1429	1585.1400	1585.1460	1585.1470	1584.9360
[2021-11-04 08:33:58] 1585.1429	1585.1410	1585.1460	1585.1470	1584.9360
[2021-11-04 08:33:58] 1585.1420	1585.1410	1585.1460	1585.1470	1584.9360
[2021-11-04 08:33:58] 1585.1420	1585.1410	1585.1470	1585.1470	1584.9360
[2021-11-04 08:33:58] 1585.1429	1585.1420	1585.1460	1585.1470	1584.9360
[2021-11-04 08:33:58] 1585.1429	1585.1429	1585.1450	1585.1450	1584.9360
[2021-11-04 08:33:58] 1585.1420	1585.1440	1585.1429	1585.1429	1584.9360
[2021-11-04 08:33:58] 1585.1410	1585.1460	1585.1450	1585.1440	1584.9360
[2021-11-04 08:33:58] 1585.1420	1585.1460	1585.1450	1585.1440	1584.9360
[2021-11-04 08:33:58] 1585.1420	1585.1440	1585.1470	1585.1429	1584.9360
[2021-11-04 08:33:58] 1585.1429	1585.1450	1585.1470	1585.1420	1584.9360
[2021-11-04 08:33:58] 1585.1429	1585.1450	1585.1479	1585.1410	1584.9360
[2021-11-04 08:33:58] 1585.1440	1585.1460	1585.1479	1585.1420	1584.9360
[2021-11-04 08:33:58] 1585.1440	1585.1470	1585.1490	1585.1429	1584.9360
[2021-11-04 08:33:58] 1585.1440	1585.1470	1585.1490	1585.1429	1584.9360
[2021-11-04 08:33:58] 1585.1440	1585.1470	1585.1490	1585.1429	1584.9360
[2021-11-04 08:33:58] 1585.1440	1585.1490	1585.1479	1585.1429	1584.9360
[2021-11-04 08:33:58] 1585.1460	1585.1490	1585.1470	1585.1420	1584.9360
[2021-11-04 08:33:58] 1585.1450	1585.1490	1585.1470	1585.1429	1584.9360
[2021-11-04 08:33:58] 1585.1450	1585.1500	1585.1460	1585.1429	1584.9360
[2021-11-04 08:33:58] 1585.1460	1585.1500	1585.1460	1585.1420	1584.9360
[2021-11-04 08:33:58] 1585.1460	1585.1500	1585.1450	1585.1420	1584.9360
[2021-11-04 08:33:58] 1585.1470	1585.1510	1585.1440	1585.1429	1584.9360
[2021-11-04 08:33:58] 1585.1470	1585.1500	1585.1440	1585.1420	1584.9360
[2021-11-04 08:33:58] 1585.1470	1585.1500	1585.1440	1585.1400	1584.9360
[2021-11-04 08:33:58] 1585.1470	1585.1500	1585.1450	1585.1400	1584.9360
[2021-11-04 08:33:58] 1585.1479	1585.1490	1585.1440	1585.1410	1584.9360
[2021-11-04 08:33:58] 1585.1479	1585.1470	1585.1450	1585.1420	1584.9360
[2021-11-04 08:33:58] 1585.1479	1585.1460	1585.1440	1585.1410	1584.9360
[2021-11-04 08:33:58] 1585.1479	1585.1460	1585.1440	1585.1420	1584.9360
[2021-11-04 08:33:58] 1585.1479	1585.1460	1585.1440	1585.1429	1584.9360
[2021-11-04 08:33:58] 1585.1490	1585.1460	1585.1460	1585.1429	1584.9360
[2021-11-04 08:33:58] 1585.1500	1585.1470	1585.1450	1585.1429	1584.9360
[2021-11-04 08:33:58] 1585.1500	1585.1460	1585.1429	1585.1440	1584.9360
[2021-11-04 08:33:58] 1585.1510	1585.1450	1585.1429	1585.1440	1584.9360
[2021-11-04 08:33:58] 1585.1520	1585.1440	1585.1429	1585.1440	1584.9360
[2021-11-04 08:33:58] 1585.1520	1585.1450	1585.1420	1585.1440	1584.9360
[2021-11-04 08:33:58] 1585.1520	1585.1450	1585.1420	1585.1450	1584.9360
[2021-11-04 08:33:58] 1585.1510	1585.1450	1585.1410	1585.1450	1584.9360
[2021-11-04 08:33:58] 1585.1510	1585.1440	1585.1410	1585.1440	1584.9360
[2021-11-04 08:33:58] 1585.1500	1585.1429	1585.1410	1585.1440	1584.9360
[2021-11-04 08:33:58] 1585.1500	1585.1429	1585.1420	1585.1429	1584.9360
[2021-11-04 08:33:58] 1585.1500	1585.1429	1585.1420	1585.1450	1584.9360
[2021-11-04 08:33:58] 1585.1490	1585.1420	1585.1429	1585.1450	1584.9360
[2021-11-04 08:33:58] 1585.1479	1585.1410	1585.1420	1585.1450	1584.9360
[2021-11-04 08:33:58] 1585.1470	1585.1400	1585.1420	1585.1440	1584.9360
[2021-11-04 08:33:58] 1585.1490	1585.1400	1585.1420	1585.1440	1584.9360
[2021-11-04 08:33:58] 1585.1479	1585.1410	1585.1410	1585.1440	1584.9360
[2021-11-04 08:33:58] 1585.1460	1585.1410	1585.1420	1585.1440	1584.9360
[2021-11-04 08:33:58] 1585.1460	1585.1410	1585.1429	1585.1440	1584.9360
[2021-11-04 08:33:58] 1585.1450	1585.1410	1585.1429	1585.1440	1584.9360
[2021-11-04 08:33:58] 1585.1450	1585.1420	1585.1429	1585.1420	1584.9360
[2021-11-04 08:33:58] 1585.1450	1585.1420	1585.1429	1585.1429	1584.9360
[2021-11-04 08:33:58] 1585.1440	1585.1420	1585.1450	1585.1429	1584.9360
[2021-11-04 08:33:58] 1585.1450	1585.1429	1585.1460	1585.1440	1584.9360
[2021-11-04 08:33:58] 1585.1440	1585.1420	1585.1460	1585.1440	1584.9360
[2021-11-04 08:33:58] 1585.1440	1585.1429	1585.1470	1585.1440	1584.9360
[2021-11-04 08:33:58] 1585.1440	1585.1440	1585.1479	1585.1450	1584.9360
[2021-11-04 08:33:58] 1585.1420	1585.1440	1585.1470	1585.1450	1584.9360
[2021-11-04 08:33:58] 1585.1420	1585.1440	1585.1460	1585.1460	1584.9360
[2021-11-04 08:33:58] 1585.1420	1585.1440	1585.1470	1585.1460	1584.9360
[2021-11-04 08:33:58] 1585.1410	1585.1440	1585.1470	1585.1460	1584.9360
[2021-11-04 08:33:58] 1585.1400	1585.1460	1585.1470	1585.1460	1584.9360
[2021-11-04 08:33:58] 1585.1400	1585.1460	1585.1460	1585.1460	1584.9360
[2021-11-04 08:33:58] 1585.1410	1585.1460	1585.1460	1585.1450	1584.9360
[2021-11-04 08:33:58] 1585.1410	1585.1450	1585.1460	1585.1460	1584.9360
[2021-11-04 08:33:58] 1585.1429	1585.1460	1585.1470	1585.1450	1584.9360
[2021-11-04 08:33:58] 1585.1440	1585.1470	1585.1479	1585.1440	1584.9360
[2021-11-04 08:33:58] 1585.1440	1585.1470	1585.1460	1585.1429	1584.9360
[2021-11-04 08:33:58] 1585.1450	1585.1490	1585.1470	1585.1420	1584.9360
[2021-11-04 08:33:58] 1585.1460	1585.1500	1585.1460	1585.1420	1584.9360
[2021-11-04 08:33:58] 1585.1450	1585.1500	1585.1470	1585.1420	1584.9360
[2021-11-04 08:33:58] 1585.1460	1585.1500	1585.1470	1585.1420	1584.9360
[2021-11-04 08:33:58] 1585.1470	1585.1500	1585.1470	1585.1420	1584.9360
[2021-11-04 08:33:58] 1585.1479	1585.1500	1585.1479	1585.1410	1584.9360
[2021-11-04 08:33:58] 1585.1460	1585.1500	1585.1479	1585.1400	1584.9360
[2021-11-04 08:33:58] 1585.1460	1585.1500	1585.1470	1585.1400	1584.9360
[2021-11-04 08:33:58] 1585.1460	1585.1490	1585.1479	1585.1400	1584.9360
[2021-11-04 08:33:58] 1585.1460	1585.1490	1585.1479	1585.1400	1584.9360
[2021-11-04 08:33:58] 1585.1460	1585.1490	1585.1470	1585.1400	1584.9360
[2021-11-04 08:33:58] 1585.1460	1585.1479	1585.1460	1585.1420	1584.9360
[2021-11-04 08:33:58] 1585.1470	1585.1490	1585.1460	1585.1420	1584.9360
[2021-11-04 08:33:58] 1585.1479	1585.1490	1585.1470	1585.1429	1584.9360
[2021-11-04 08:33:58] 1585.1479	1585.1479	1585.1460	1585.1429	1584.9360
[2021-11-04 08:33:58] 1585.1490	1585.1479	1585.1460	1585.1429	1584.9360
[2021-11-04 08:33:58] 1585.1490	1585.1479	1585.1460	1585.1429	1584.9360
[2021-11-04 08:33:58] 1585.1479	1585.1470	1585.1450	1585.1429	1584.9360
[2021-11-04 08:33:58] 1585.1470	1585.1479	1585.1460	1585.1429	1584.9360
[2021-11-04 08:33:58] 1585.1479	1585.1470	1585.1460	1585.1440	1584.9360
[2021-11-04 08:33:58] 1585.1479	1585.1460	1585.1450	1585.1440	1584.9360
[2021-11-04 08:33:58] 1585.1470	1585.1450	1585.1440	1585.1440	1584.9360
[2021-11-04 08:33:58] 1585.1470	1585.1440	1585.1440	1585.1460	1584.9360
[2021-11-04 08:33:58] 1585.1470	1585.1420	1585.1440	1585.1460	1584.9360
[2021-11-04 08:33:58] 1585.1470	1585.1410	1585.1429	1585.1460	1584.9360
[2021-11-04 08:33:58] 1585.1470	1585.1420	1585.1429	1585.1450	1584.9360
[2021-11-04 08:33:58] 1585.1479	1585.1420	1585.1420	1585.1450	1584.9360
[2021-11-04 08:33:58] 1585.1479	1585.1410	1585.1429	1585.1470	1584.9360
[2021-11-04 08:33:58] 1585.1470	1585.1400	1585.1440	1585.1470	1584.9360
[2021-11-04 08:33:58] 1585.1470	1585.1400	1585.1450	1585.1460	1584.9360
[2021-11-04 08:33:58] 1585.1479	1585.1400	1585.1429	1585.1460	1584.9360
[2021-11-04 08:33:58] 1585.1479	1585.1400	1585.1429	1585.1450	1584.9360
[2021-11-04 08:33:58] 1585.1470	1585.1390	1585.1429	1585.1450	1584.9360
[2021-11-04 08:33:58] 1585.1460	1585.1400	1585.1429	1585.1450	1584.9360
[2021-11-04 08:37:59] 1584.9360	1585.1460	1585.1390	1585.1440	1520.0000
[2021-11-04 08:37:59] 1584.9360	1585.1460	1585.1390	1585.1440	1520.0000
[2021-11-04 08:37:59] 1584.9360	1585.1460	1585.1390	1585.1429	1520.0000
[2021-11-04 08:37:59] 1584.9730	1585.1450	1585.1400	1585.1429	1520.0000
[2021-11-04 08:37:59] 1585.0880	1585.1440	1585.1420	1585.1429	1520.0000
[2021-11-04 08:37:59] 1585.1310	1585.1440	1585.1429	1585.1429	1520.0000
[2021-11-04 08:37:59] 1585.1450	1585.1429	1585.1410	1585.1429	1520.0000
[2021-11-04 08:37:59] 1585.1479	1585.1429	1585.1420	1585.1429	1520.0000
[2021-11-04 08:37:59] 1585.1490	1585.1429	1585.1429	1585.1440	1520.0000
[2021-11-04 08:37:59] 1585.1490	1585.1429	1585.1440	1585.1450	1520.0000
[2021-11-04 08:37:59] 1585.1470	1585.1420	1585.1450	1585.1460	1520.0000
[2021-11-04 08:37:59] 1585.1460	1585.1410	1585.1460	1585.1470	1520.0000
[2021-11-04 08:37:59] 1585.1450	1585.1400	1585.1450	1585.1460	1520.0000
[2021-11-04 08:37:59] 1585.1440	1585.1400	1585.1460	1585.1460	1520.0000
[2021-11-04 08:37:59] 1585.1429	1585.1410	1585.1460	1585.1479	1520.0000
[2021-11-04 08:37:59] 1585.1420	1585.1410	1585.1460	1585.1490	1520.0000
[2021-11-04 08:37:59] 1585.1420	1585.1410	1585.1460	1585.1479	1520.0000
[2021-11-04 08:37:59] 1585.1420	1585.1420	1585.1460	1585.1479	1520.0000
[2021-11-04 08:37:59] 1585.1420	1585.1410	1585.1470	1585.1479	1520.0000
[2021-11-04 08:37:59] 1585.1410	1585.1400	1585.1470	1585.1490	1520.0000
[2021-11-04 08:37:59] 1585.1410	1585.1410	1585.1460	1585.1490	1520.0000
[2021-11-04 08:37:59] 1585.1420	1585.1420	1585.1460	1585.1500	1520.0000
[2021-11-04 08:37:59] 1585.1420	1585.1429	1585.1440	1585.1500	1520.0000
[2021-11-04 08:37:59] 1585.1410	1585.1420	1585.1440	1585.1490	1520.0000
[2021-11-04 08:37:59] 1585.1410	1585.1429	1585.1450	1585.1490	1520.0000
[2021-11-04 08:37:59] 1585.1410	1585.1450	1585.1450	1585.1500	1520.0000
[2021-11-04 08:37:59] 1585.1420	1585.1460	1585.1460	1585.1490	1520.0000
[2021-11-04 08:37:59] 1585.1420	1585.1470	1585.1460	1585.1490	1520.0000
[2021-11-04 08:37:59] 1585.1420	1585.1470	1585.1460	1585.1490	1520.0000
[2021-11-04 08:37:59] 1585.1420	1585.1470	1585.1460	1585.1479	1520.0000
[2021-11-04 08:37:59] 1585.1420	1585.1470	1585.1460	1585.1460	1520.0000
[2021-11-04 08:37:59] 1585.1420	1585.1470	1585.1460	1585.1450	1520.0000
[2021-11-04 08:37:59] 1585.1420	1585.1490	1585.1460	1585.1450	1520.0000
[2021-11-04 08:37:59] 1585.1429	1585.1500	1585.1470	1585.1460	1520.0000
[2021-11-04 08:37:59] 1585.1440	1585.1510	1585.1479	1585.1440	1520.0000
[2021-11-04 08:37:59] 1585.1429	1585.1500	1585.1490	1585.1429	1520.0000
[2021-11-04 08:37:59] 1585.1429	1585.1500	1585.1479	1585.1429	1520.0000
[2021-11-04 08:37:59] 1585.1429	1585.1510	1585.1479	1585.1420	1520.0000
[2021-11-04 08:37:59] 1585.1440	1585.1510	1585.1479	1585.1400	1520.0000
[2021-11-04 08:37:59] 1585.1460	1585.1500	1585.1479	1585.1400	1520.0000
[2021-11-04 08:37:59] 1585.1470	1585.1500	1585.1470	1585.1400	1520.0000
[2021-11-04 08:37:59] 1585.1479	1585.1510	1585.1470	1585.1400	1520.0000
[2021-11-04 08:37:59] 1585.1479	1585.1500	1585.1460	1585.1400	1520.0000
[2021-11-04 08:37:59] 1585.1470	1585.1510	1585.1440	1585.1390	1520.0000
[2021-11-04 08:37:59] 1585.1470	1585.1510	1585.1440	1585.1390	1520.0000
[2021-11-04 08:37:59] 1585.1470	1585.1490	1585.1429	1585.1390	1520.0000
[2021-11-04 08:37:59] 1585.1479	1585.1490	1585.1420	1585.1400	1520.0000
[2021-11-04 08:37:59] 1585.1490	1585.1490	1585.1429	1585.1400	1520.0000
[2021-11-04 08:37:59] 1585.1490	1585.1510	1585.1410	1585.1410	1520.0000
[2021-11-04 08:37:59] 1585.1490	1585.1500	1585.1400	1585.1410	1520.0000
[2021-11-04 08:37:59] 1585.1479	1585.1490	1585.1400	1585.1410	1520.0000
[2021-11-04 08:37:59] 1585.1500	1585.1479	1585.1400	1585.1410	1520.0000
[2021-11-04 08:37:59] 1585.1500	1585.1470	1585.1400	1585.1420	1520.0000
[2021-11-04 08:37:59] 1585.1500	1585.1470	1585.1390	1585.1429	1520.0000
[2021-11-04 08:37:59] 1585.1500	1585.1460	1585.1410	1585.1420	1520.0000
[2021-11-04 08:37:59] 1585.1500	1585.1440	1585.1410	1585.1420	1520.0000
[2021-11-04 08:37:59] 1585.1500	1585.1429	1585.1400	1585.1410	1520.0000
[2021-11-04 08:37:59] 1585.1500	1585.1420	1585.1410	1585.1410	1520.0000
[2021-11-04 08:37:59] 1585.1500	1585.1420	1585.1420	1585.1420	1520.0000
[2021-11-04 08:37:59] 1585.1479	1585.1410	1585.1420	1585.1420	1520.0000
[2021-11-04 08:37:59] 1585.1479	1585.1420	1585.1429	1585.1420	1584.7679
[2021-11-04 08:37:59] 1585.1479	1585.1420	1585.1429	1585.1420	1584.9360
[2021-11-04 08:37:59] 1585.1479	1585.1410	1585.1429	1585.1429	1584.9360
[2021-11-04 08:37:59] 1585.1470	1585.1400	1585.1429	1585.1429	1584.9360
[2021-11-04 08:37:59] 1585.1470	1585.1390	1585.1440	1585.1440	1584.9360
[2021-11-04 08:37:59] 1585.1450	1585.1400	1585.1440	1585.1429	1584.9360
[2021-11-04 08:37:59] 1585.1440	1585.1420	1585.1440	1585.1429	1584.9360
[2021-11-04 08:37:59] 1585.1440	1585.1429	1585.1429	1585.1429	1584.9360
[2021-11-04 08:37:59] 1585.1450	1585.1420	1585.1420	1585.1450	1584.9360
[2021-11-04 08:37:59] 1585.1440	1585.1420	1585.1429	1585.1450	1584.9360
[2021-11-04 08:37:59] 1585.1429	1585.1420	1585.1440	1585.1460	1584.9360
[2021-11-04 08:37:59] 1585.1429	1585.1410	1585.1460	1585.1460	1584.9360
[2021-11-04 08:37:59] 1585.1440	1585.1410	1585.1460	1585.1460	1584.9360
[2021-11-04 08:37:59] 1585.1429	1585.1410	1585.1450	1585.1460	1584.9360
[2021-11-04 08:37:59] 1585.1440	1585.1420	1585.1440	1585.1460	1584.9360
[2021-11-04 08:37:59] 1585.1440	1585.1429	1585.1429	1585.1470	1584.9360
[2021-11-04 08:37:59] 1585.1440	1585.1440	1585.1440	1585.1479	1584.9360
[2021-11-04 08:37:59] 1585.1420	1585.1450	1585.1460	1585.1470	1584.9360
[2021-11-04 08:37:59] 1585.1420	1585.1450	1585.1460	1585.1470	1584.9360
[2021-11-04 08:37:59] 1585.1429	1585.1450	1585.1460	1585.1470	1584.9360
[2021-11-04 08:37:59] 1585.1429	1585.1460	1585.1470	1585.1460	1584.9360
[2021-11-04 08:37:59] 1585.1420	1585.1479	1585.1470	1585.1460	1584.9360
[2021-11-04 08:37:59] 1585.1429	1585.1470	1585.1470	1585.1470	1584.9360
[2021-11-04 08:37:59] 1585.1429	1585.1479	1585.1479	1585.1470	1584.9360
[2021-11-04 08:37:59] 1585.1420	1585.1490	1585.1490	1585.1470	1584.9360
[2021-11-04 08:37:59] 1585.1410	1585.1500	1585.1500	1585.1470	1584.9360
[2021-11-04 08:37:59] 1585.1420	1585.1490	1585.1510	1585.1450	1584.9360
[2021-11-04 08:37:59] 1585.1420	1585.1490	1585.1510	1585.1450	1584.9360
[2021-11-04 08:37:59] 1585.1420	1585.1500	1585.1490	1585.1440	1584.9360
[2021-11-04 08:37:59] 1585.1429	1585.1510	1585.1479	1585.1440	1584.9360
[2021-11-04 08:37:59] 1585.1429	1585.1520	1585.1479	1585.1420	1584.9360
[2021-11-04 08:37:59] 1585.1440	1585.1510	1585.1490	1585.1429	1584.9360
[2021-11-04 08:37:59] 1585.1450	1585.1510	1585.1479	1585.1420	1584.9360
[2021-11-04 08:37:59] 1585.1450	1585.1520	1585.1479	1585.1420	1584.9360
[2021-11-04 08:37:59] 1585.1460	1585.1530	1585.1479	1585.1429	1584.9360
[2021-11-04 08:37:59] 1585.1470	1585.1541	1585.1460	1585.1420	1584.9360
[2021-11-04 08:37:59] 1585.1479	1585.1530	1585.1450	1585.1420	1584.9360
[2021-11-04 08:37:59] 1585.1479	1585.1530	1585.1440	1585.1410	1584.9360
[2021-11-04 08:37:59] 1585.1490	1585.1520	1585.1420	1585.1410	1584.9360
[2021-11-04 08:37:59] 1585.1510	1585.1520	1585.1429	1585.1420	1584.9360
[2021-11-04 08:37:59] 1585.1510	1585.1510	1585.1429	1585.1410	1584.9360
[2021-11-04 08:37:59] 1585.1510	1585.1500	1585.1410	1585.1390	1584.9360
[2021-11-04 08:37:59] 1585.1500	1585.1490	1585.1420	1585.1379	1584.9360
[2021-11-04 08:37:59] 1585.1510	1585.1490	1585.1410	1585.1390	1584.9360
[2021-11-04 08:37:59] 1585.1510	1585.1479	1585.1410	1585.1390	1584.9360
[2021-11-04 08:37:59] 1585.1510	1585.1479	1585.1420	1585.1400	1584.9360
[2021-11-04 08:37:59] 1585.1500	1585.1460	1585.1420	1585.1410	1584.9360
[2021-11-04 08:37:59] 1585.1490	1585.1460	1585.1420	1585.1420	1584.9360
[2021-11-04 08:37:59] 1585.1490	1585.1460	1585.1400	1585.1420	1584.9360
[2021-11-04 08:37:59] 1585.1490	1585.1450	1585.1400	1585.1429	1584.9360
[2021-11-04 08:37:59] 1585.1500	1585.1440	1585.1400	1585.1429	1584.9360
[2021-11-04 08:37:59] 1585.1490	1585.1420	1585.1410	1585.1429	1584.9360
[2021-11-04 08:37:59] 1585.1490	1585.1420	1585.1410	1585.1420	1584.9360
[2021-11-04 08:37:59] 1585.1500	1585.1420	1585.1410	1585.1429	1584.9360
[2021-11-04 08:37:59] 1585.1500	1585.1410	1585.1420	1585.1450	1584.9360
[2021-11-04 08:37:59] 1585.1490	1585.1400	1585.1420	1585.1450	1584.9360
[2021-11-04 08:37:59] 1585.1479	1585.1400	1585.1429	1585.1460	1584.9360
[2021-11-04 08:37:59] 1585.1479	1585.1400	1585.1420	1585.1460	1584.9360
[2021-11-04 08:37:59] 1585.1470	1585.1400	1585.1410	1585.1460	1584.9360
[2021-11-04 08:37:59] 1585.1460	1585.1400	1585.1429	1585.1460	1584.9360
[2021-11-04 08:37:59] 1585.1470	1585.1400	1585.1440	1585.1460	1584.9360
[2021-11-04 08:37:59] 1585.1460	1585.1390	1585.1460	1585.1460	1584.9360
[2021-11-04 08:37:59] 1585.1450	1585.1410	1585.1460	1585.1460	1584.9360
[2021-11-04 08:37:59] 1585.1450	1585.1420	1585.1470	1585.1450	1584.9360
[2021-11-04 08:37:59] 1585.1450	1585.1410	1585.1470	1585.1450	1584.9360
[2021-11-04 08:37:59] 1585.1450	1585.1410	1585.1479	1585.1460	1584.9360
[2021-11-04 08:37:59] 1585.1450	1585.1420	1585.1479	1585.1460	1584.9360
[2021-11-04 08:37:59] 1585.1450	1585.1429	1585.1479	1585.1450	1584.9360
[2021-11-04 08:37:59] 1585.1440	1585.1440	1585.1479	1585.1440	1584.9360
[2021-11-04 08:37:59] 1585.1440	1585.1450	1585.1470	1585.1440	1584.9360
[2021-11-04 08:37:59] 1585.1429	1585.1460	1585.1470	1585.1440	1584.9360
[2021-11-04 08:37:59] 1585.1429	1585.1470	1585.1470	1585.1440	1584.9360
[2021-11-04 08:37:59] 1585.1420	1585.1470	1585.1470	1585.1450	1584.9360
[2021-11-04 08:37:59] 1585.1410	1585.1479	1585.1479	1585.1450	1584.9360
[2021-11-04 08:37:59] 1585.1410	1585.1490	1585.1470	1585.1450	1584.9360
[2021-11-04 08:37:59] 1585.1410	1585.1500	1585.1479	1585.1460	1584.9360
[2021-11-04 08:37:59] 1585.1410	1585.1510	1585.1490	1585.1460	1584.9360
[2021-11-04 08:37:59] 1585.1400	1585.1520	1585.1490	1585.1470	1584.9360
[2021-11-04 08:37:59] 1585.1410	1585.1510	1585.1490	1585.1479	1584.9360
[2021-11-04 08:37:59] 1585.1420	1585.1500	1585.1490	1585.1479	1584.9360
[2021-11-04 08:37:59] 1585.1429	1585.1490	1585.1500	1585.1479	1584.9360
[2021-11-04 08:37:59] 1585.1440	1585.1490	1585.1500	1585.1470	1584.9360
[2021-11-04 08:37:59] 1585.1450	1585.1490	1585.1479	1585.1490	1584.9360
[2021-11-04 08:37:59] 1585.1460	1585.1500	1585.1479	1585.1479	1584.9360
[2021-11-04 08:37:59] 1585.1470	1585.1500	1585.1460	1585.1460	1584.9360
[2021-11-04 08:37:59] 1585.1470	1585.1490	1585.1460	1585.1460	1584.9360
[2021-11-04 08:37:59] 1585.1470	1585.1490	1585.1460	1585.1450	1584.9360
[2021-11-04 08:37:59] 1585.1470	1585.1490	1585.1450	1585.1440	1584.9360
[2021-11-04 08:37:59] 1585.1470	1585.1490	1585.1450	1585.1429	1584.9360
[2021-11-04 08:37:59] 1585.1460	1585.1490	1585.1440	1585.1420	1584.9360
[2021-11-04 08:37:59] 1585.1460	1585.1490	1585.1440	1585.1420	1584.9360
[2021-11-04 08:37:59] 1585.1470	1585.1479	1585.1440	1585.1400	1584.9360
[2021-11-04 08:37:59] 1585.1470	1585.1479	1585.1440	1585.1390	1584.9360
[2021-11-04 08:37:59] 1585.1490	1585.1470	1585.1440	1585.1390	1584.9360
[2021-11-04 08:37:59] 1585.1490	1585.1470	1585.1420	1585.1390	1584.9360
[2021-11-04 08:37:59] 1585.1490	1585.1479	1585.1420	1585.1400	1584.9360
[2021-11-04 08:37:59] 1585.1510	1585.1470	1585.1429	1585.1400	1584.9360
[2021-11-04 08:37:59] 1585.1510	1585.1470	1585.1420	1585.1400	1584.9360
[2021-11-04 08:37:59] 1585.1510	1585.1460	1585.1400	1585.1400	1584.9360
[2021-11-04 08:37:59] 1585.1510	1585.1440	1585.1410	1585.1400	1584.9360
[2021-11-04 08:37:59] 1585.1520	1585.1440	1585.1420	1585.1410	1584.9360
[2021-11-04 08:37:59] 1585.1510	1585.1429	1585.1420	1585.1420	1584.9360
[2021-11-04 08:37:59] 1585.1510	1585.1429	1585.1400	1585.1440	1584.9360
[2021-11-04 08:37:59] 1585.1500	1585.1429	1585.1400	1585.1440	1584.9360
[2021-11-04 08:37:59] 1585.1490	1585.1410	1585.1410	1585.1440	1584.9360
[2021-11-04 08:37:59] 1585.1490	1585.1410	1585.1429	1585.1440	1584.9360
[2021-11-04 08:37:59] 1585.1479	1585.1410	1585.1420	1585.1450	1584.9360
[2021-11-04 08:37:59] 1585.1470	1585.1410	1585.1429	1585.1440	1584.9360
[2021-11-04 08:37:59] 1585.1460	1585.1420	1585.1429	1585.1450	1584.9360
[2021-11-04 08:37:59] 1585.1460	1585.1420	1585.1429	1585.1450	1584.9360
[2021-11-04 08:37:59] 1585.1460	1585.1420	1585.1429	1585.1450	1584.9360
[2021-11-04 08:37:59] 1585.1460	1585.1410	1585.1450	1585.1440	1584.9360
[2021-11-04 08:37:59] 1585.1460	1585.1410	1585.1440	1585.1440	1584.9360
[2021-11-04 08:37:59] 1585.1450	1585.1410	1585.1450	1585.1450	1584.9360
[2021-11-04 08:37:59] 1585.1440	1585.1410	1585.1450	1585.1450	1584.9360
[2021-11-04 08:37:59] 1585.1429	1585.1410	1585.1460	1585.1440	1584.9360
[2021-11-04 08:37:59] 1585.1450	1585.1420	1585.1460	1585.1450	1584.9360
[2021-11-04 08:37:59] 1585.1450	1585.1429	1585.1450	1585.1450	1584.9360
[2021-11-04 08:37:59] 1585.1450	1585.1440	1585.1450	1585.1450	1584.9360
[2021-11-04 08:37:59] 1585.1450	1585.1440	1585.1450	1585.1450	1584.9360
[2021-11-04 08:37:59] 1585.1429	1585.1440	1585.1470	1585.1460	1584.9360
[2021-11-04 08:37:59] 1585.1429	1585.1440	1585.1470	1585.1460	1584.9360
[2021-11-04 08:37:59] 1585.1440	1585.1440	1585.1479	1585.1470	1584.9360
[2021-11-04 08:37:59] 1585.1440	1585.1450	1585.1490	1585.1470	1584.9360
[2021-11-04 08:37:59] 1585.1429	1585.1460	1585.1490	1585.1460	1584.9360
[2021-11-04 08:37:59] 1585.1429	1585.1470	1585.1490	1585.1470	1584.9360
[2021-11-04 08:37:59] 1585.1429	1585.1470	1585.1470	1585.1479	1584.9360
[2021-11-04 08:37:59] 1585.1429	1585.1479	1585.1479	1585.1470	1584.9360
[2021-11-04 08:37:59] 1585.1410	1585.1479	1585.1500	1585.1470	1584.9360
[2021-11-04 08:37:59] 1585.1400	1585.1479	1585.1500	1585.1460	1584.9360
[2021-11-04 08:37:59] 1585.1410	1585.1470	1585.1500	1585.1440	1584.9360
[2021-11-04 08:37:59] 1585.1420	1585.1479	1585.1500	1585.1450	1584.9360
[2021-11-04 08:37:59] 1585.1429	1585.1479	1585.1500	1585.1440	1584.9360
[2021-11-04 08:37:59] 1585.1429	1585.1479	1585.1490	1585.1440	1584.9360
[2021-11-04 08:37:59] 1585.1429	1585.1490	1585.1490	1585.1440	1584.9360
[2021-11-04 08:37:59] 1585.1440	1585.1490	1585.1479	1585.1450	1584.9360
[2021-11-04 08:37:59] 1585.1429	1585.1479	1585.1479	1585.1460	1584.9360
[2021-11-04 08:37:59] 1585.1440	1585.1490	1585.1479	1585.1460	1584.9360
[2021-11-04 08:37:59] 1585.1450	1585.1490	1585.1479	1585.1440	1584.9360
[2021-11-04 08:37:59] 1585.1450	1585.1490	1585.1479	1585.1429	1584.9360
[2021-11-04 08:37:59] 1585.1460	1585.1490	1585.1479	1585.1440	1584.9360
[2021-11-04 08:37:59] 1585.1479	1585.1490	1585.1470	1585.1440	1584.9360
[2021-11-04 08:37:59] 1585.1470	1585.1479	1585.1460	1585.1440	1584.9360
[2021-11-04 08:37:59] 1585.1470	1585.1490	1585.1460	1585.1440	1584.9360
[2021-11-04 08:37:59] 1585.1490	1585.1500	1585.1450	1585.1440	1584.9360
[2021-11-04 08:37:59] 1585.1500	1585.1490	1585.1440	1585.1429	1584.9360
[2021-11-04 08:37:59] 1585.1510	1585.1500	1585.1440	1585.1429	1584.9360
[2021-11-04 08:37:59] 1585.1510	1585.1490	1585.1440	1585.1429	1584.9360
[2021-11-04 08:37:59] 1585.1510	1585.1500	1585.1429	1585.1440	1584.9360
[2021-11-04 08:37:59] 1585.1510	1585.1500	1585.1420	1585.1450	1584.9360
[2021-11-04 08:37:59] 1585.1500	1585.1500	1585.1429	1585.1440	1584.9360
[2021-11-04 08:37:59] 1585.1500	1585.1490	1585.1410	1585.1420	1584.9360
[2021-11-04 08:37:59] 1585.1500	1585.1490	1585.1420	1585.1429	1584.9360
[2021-11-04 08:37:59] 1585.1500	1585.1479	1585.1429	1585.1420	1584.9360
[2021-11-04 08:37:59] 1585.1490	1585.1470	1585.1440	1585.1420	1584.9360
[2021-11-04 08:37:59] 1585.1470	1585.1470	1585.1450	1585.1429	1584.9360
[2021-11-04 08:37:59] 1585.1470	1585.1470	1585.1450	1585.1420	1584.9360
[2021-11-04 08:37:59] 1585.1470	1585.1460	1585.1440	1585.1420	1584.9360
[2021-11-04 08:37:59] 1585.1470	1585.1450	1585.1440	1585.1410	1584.9360
[2021-11-04 08:37:59] 1585.1470	1585.1429	1585.1440	1585.1420	1584.9360
[2021-11-04 08:37:59] 1585.1479	1585.1429	1585.1440	1585.1420	1584.9360
[2021-11-04 08:37:59] 1585.1470	1585.1429	1585.1440	1585.1410	1584.9360
[2021-11-04 08:37:59] 1585.1460	1585.1410	1585.1450	1585.1410	1584.9360
[2021-11-04 08:37:59] 1585.1440	1585.1420	1585.1440	1585.1420	1584.9360
[2021-11-04 08:37:59] 1585.1440	1585.1420	1585.1440	1585.1420	1584.9360
[2021-11-04 08:37:59] 1585.1440	1585.1410	1585.1440	1585.1420	1584.9360
[2021-11-04 08:37:59] 1585.1440	1585.1420	1585.1450	1585.1429	1584.9360
[2021-11-04 08:37:59] 1585.1450	1585.1420	1585.1450	1585.1440	1584.9360
[2021-11-04 08:37:59] 1585.1460	1585.1410	1585.1440	1585.1450	1584.9360
[2021-11-04 08:37:59] 1585.1450	1585.1410	1585.1440	1585.1460	1584.9360
[2021-11-04 08:37:59] 1585.1440	1585.1400	1585.1440	1585.1460	1584.9360
[2021-11-04 08:37:59] 1585.1440	1585.1410	1585.1450	1585.1470	1584.9360
[2021-11-04 08:37:59] 1585.1440	1585.1410	1585.1440	1585.1490	1584.9360
[2021-11-04 08:37:59] 1585.1450	1585.1410	1585.1440	1585.1490	1584.9360
[2021-11-04 08:37:59] 1585.1460	1585.1420	1585.1450	1585.1490	1584.9360
[2021-11-04 08:37:59] 1585.1460	1585.1429	1585.1460	1585.1479	1584.9360
[2021-11-04 08:37:59] 1585.1450	1585.1429	1585.1460	1585.1479	1584.9360
[2021-11-04 08:37:59] 1585.1440	1585.1429	1585.1460	1585.1479	1584.9360
[2021-11-04 08:37:59] 1585.1440	1585.1429	1585.1470	1585.1490	1584.9360
[2021-11-04 08:37:59] 1585.1450	1585.1440	1585.1470	1585.1490	1584.9360
[2021-11-04 08:37:59] 1585.1460	1585.1450	1585.1470	1585.1490	1584.9360
[2021-11-04 08:37:59] 1585.1460	1585.1460	1585.1479	1585.1490	1584.9360
[2021-11-04 08:37:59] 1585.1460	1585.1460	1585.1479	1585.1490	1584.9360
[2021-11-04 08:37:59] 1585.1440	1585.1470	1585.1479	1585.1490	1584.9360
[2021-11-04 08:37:59] 1585.1450	1585.1470	1585.1470	1585.1479	1584.9360
[2021-11-04 08:37:59] 1585.1450	1585.1470	1585.1470	1585.1490	1584.9360
[2021-11-04 08:37:59] 1585.1450	1585.1470	1585.1470	1585.1470	1584.9360
[2021-11-04 08:37:59] 1585.1440	1585.1479	1585.1479	1585.1470	1584.9360
[2021-11-04 08:37:59] 1585.1440	1585.1479	1585.1479	1585.1460	1584.9360
[2021-11-04 08:37:59] 1585.1440	1585.1479	1585.1470	1585.1440	1584.9360
[2021-11-04 08:37:59] 1585.1440	1585.1490	1585.1450	1585.1429	1584.9360
[2021-11-04 08:37:59] 1585.1440	1585.1490	1585.1440	1585.1429	1584.9360
[2021-11-04 08:37:59] 1585.1440	1585.1500	1585.1450	1585.1420	1584.9360
[2021-11-04 08:37:59] 1585.1450	1585.1510	1585.1440	1585.1429	1584.9360
[2021-11-04 08:37:59] 1585.1440	1585.1490	1585.1450	1585.1440	1584.9360
[2021-11-04 08:37:59] 1585.1429	1585.1490	1585.1460	1585.1440	1584.9360
[2021-11-04 08:37:59] 1585.1429	1585.1500	1585.1470	1585.1429	1584.9360
[2021-11-04 08:37:59] 1585.1440	1585.1510	1585.1470	1585.1429	1584.9360
[2021-11-04 08:37:59] 1585.1429	1585.1520	1585.1470	1585.1429	1584.9360
[2021-11-04 08:37:59] 1585.1440	1585.1510	1585.1470	1585.1429	1584.9360
[2021-11-04 08:37:59] 1585.1450	1585.1510	1585.1460	1585.1420	1584.9360
[2021-11-04 08:37:59] 1585.1450	1585.1510	1585.1460	1585.1429	1584.9360
[2021-11-04 08:37:59] 1585.1450	1585.1500	1585.1460	1585.1429	1584.9360
[2021-11-04 08:37:59] 1585.1470	1585.1479	1585.1440	1585.1420	1584.9360
[2021-11-04 08:37:59] 1585.1479	1585.1479	1585.1429	1585.1420	1584.9360
[2021-11-04 08:37:59] 1585.1490	1585.1460	1585.1410	1585.1420	1584.9360
[2021-11-04 08:37:59] 1585.1490	1585.1450	1585.1400	1585.1429	1584.9360
[2021-11-04 08:37:59] 1585.1490	1585.1450	1585.1400	1585.1429	1584.9360
[2021-11-04 08:37:59] 1585.1490	1585.1429	1585.1400	1585.1429	1584.9360
[2021-11-04 08:37:59] 1585.1500	1585.1420	1585.1400	1585.1429	1584.9360
[2021-11-04 08:37:59] 1585.1500	1585.1420	1585.1390	1585.1429	1584.9360
[2021-11-04 08:37:59] 1585.1490	1585.1410	1585.1390	1585.1429	1584.9360
[2021-11-04 08:37:59] 1585.1500	1585.1410	1585.1400	1585.1450	1584.9360
[2021-11-04 08:37:59] 1585.1500	1585.1410	1585.1400	1585.1440	1584.9360
[2021-11-04 08:37:59] 1585.1490	1585.1410	1585.1400	1585.1429	1584.9360
[2021-11-04 08:37:59] 1585.1479	1585.1410	1585.1390	1585.1440	1584.9360
[2021-11-04 08:37:59] 1585.1490	1585.1400	1585.1390	1585.1450	1584.9360
[2021-11-04 08:37:59] 1585.1500	1585.1400	1585.1400	1585.1450	1584.9360
[2021-11-04 08:37:59] 1585.1490	1585.1400	1585.1410	1585.1450	1584.9360
[2021-11-04 08:37:59] 1585.1490	1585.1400	1585.1420	1585.1450	1584.9360
[2021-11-04 08:37:59] 1585.1490	1585.1400	1585.1420	1585.1440	1584.9360
[2021-11-04 08:37:59] 1585.1490	1585.1410	1585.1420	1585.1429	1584.9360
[2021-11-04 08:37:59] 1585.1479	1585.1420	1585.1420	1585.1440	1584.9360
[2021-11-04 08:37:59] 1585.1470	1585.1420	1585.1429	1585.1440	1584.9360
[2021-11-04 08:37:59] 1585.1470	1585.1420	1585.1440	1585.1450	1584.9360
[2021-11-04 08:37:59] 1585.1460	1585.1420	1585.1429	1585.1460	1584.9360
[2021-11-04 08:37:59] 1585.1450	1585.1429	1585.1440	1585.1460	1584.9360
[2021-11-04 08:37:59] 1585.1450	1585.1440	1585.1440	1585.1460	1584.9360
[2021-11-04 08:37:59] 1585.1450	1585.1440	1585.1440	1585.1460	1584.9360
[2021-11-04 08:37:59] 1585.1440	1585.1440	1585.1440	1585.1470	1584.9360
[2021-11-04 08:37:59] 1585.1429	1585.1450	1585.1440	1585.1479	1584.9360
[2021-11-04 08:37:59] 1585.1410	1585.1460	1585.1440	1585.1479	1584.9360
[2021-11-04 08:37:59] 1585.1410	1585.1470	1585.1450	1585.1490	1584.9360
[2021-11-04 08:37:59] 1585.1400	1585.1470	1585.1450	1585.1490	1584.9360
[2021-11-04 08:37:59] 1585.1420	1585.1470	1585.1460	1585.1490	1584.9360
[2021-11-04 08:37:59] 1585.1420	1585.1479	1585.1460	1585.1479	1584.9360
[2021-11-04 08:37:59] 1585.1429	1585.1470	1585.1450	1585.1479	1584.9360
[2021-11-04 08:37:59] 1585.1420	1585.1470	1585.1460	1585.1479	1584.9360
[2021-11-04 08:37:59] 1585.1429	1585.1479	1585.1460	1585.1479	1584.9360
[2021-11-04 08:37:59] 1585.1429	1585.1470	1585.1470	1585.1479	1584.9360
[2021-11-04 08:37:59] 1585.1440	1585.1470	1585.1460	1585.1470	1584.9360
[2021-11-04 08:37:59] 1585.1440	1585.1470	1585.1470	1585.1450	1584.9360
[2021-11-04 08:37:59] 1585.1440	1585.1470	1585.1479	1585.1450	1584.9360
[2021-11-04 08:37:59] 1585.1450	1585.1479	1585.1470	1585.1460	1584.9360
[2021-11-04 08:37:59] 1585.1450	1585.1479	1585.1470	1585.1440	1584.9360
[2021-11-04 08:37:59] 1585.1460	1585.1490	1585.1470	1585.1420	1584.9360
[2021-11-04 08:37:59] 1585.1450	1585.1490	1585.1460	1585.1410	1584.9360
[2021-11-04 08:37:59] 1585.1450	1585.1490	1585.1460	1585.1420	1584.9360
[2021-11-04 08:37:59] 1585.1460	1585.1479	1585.1460	1585.1429	1584.9360
[2021-11-04 08:37:59] 1585.1460	1585.1490	1585.1460	1585.1440	1584.9360
[2021-11-04 08:37:59] 1585.1470	1585.1490	1585.1460	1585.1440	1584.9360
[2021-11-04 08:37:59] 1585.1470	1585.1490	1585.1470	1585.1440	1584.9360
[2021-11-04 08:37:59] 1585.1470	1585.1479	1585.1470	1585.1460	1584.9360
[2021-11-04 08:37:59] 1585.1470	1585.1500	1585.1470	1585.1450	1584.9360
[2021-11-04 08:37:59] 1585.1470	1585.1490	1585.1470	1585.1460	1584.9360
[2021-11-04 08:37:59] 1585.1470	1585.1490	1585.1460	1585.1450	1584.9360
[2021-11-04 08:37:59] 1585.1470	1585.1490	1585.1460	1585.1440	1584.9360
[2021-11-04 08:37:59] 1585.1479	1585.1490	1585.1440	1585.1440	1584.9360
[2021-11-04 08:37:59] 1585.1490	1585.1479	1585.1429	1585.1429	1584.9360
[2021-11-04 08:37:59] 1585.1490	1585.1479	1585.1420	1585.1420	1584.9360
[2021-11-04 08:37:59] 1585.1500	1585.1460	1585.1410	1585.1429	1584.9360
[2021-11-04 08:37:59] 1585.1500	1585.1450	1585.1410	1585.1440	1584.9360
[2021-11-04 08:37:59] 1585.1510	1585.1460	1585.1400	1585.1440	1584.9360
[2021-11-04 08:37:59] 1585.1500	1585.1450	1585.1390	1585.1450	1584.9360
[2021-11-04 08:37:59] 1585.1510	1585.1450	1585.1390	1585.1450	1584.9360
[2021-11-04 08:37:59] 1585.1510	1585.1429	1585.1390	1585.1440	1584.9360
[2021-11-04 08:37:59] 1585.1500	1585.1429	1585.1390	1585.1440	1584.9360
[2021-11-04 08:37:59] 1585.1510	1585.1429	1585.1400	1585.1450	1584.9360
[2021-11-04 08:37:59] 1585.1500	1585.1429	1585.1400	1585.1460	1584.9360
[2021-11-04 08:37:59] 1585.1500	1585.1429	1585.1400	1585.1460	1584.9360
[2021-11-04 08:37:59] 1585.1490	1585.1440	1585.1400	1585.1470	1584.9360
[2021-11-04 08:37:59] 1585.1490	1585.1429	1585.1410	1585.1460	1584.9360
[2021-11-04 08:37:59] 1585.1479	1585.1429	1585.1420	1585.1460	1584.9360
[2021-11-04 08:37:59] 1585.1470	1585.1429	1585.1410	1585.1460	1584.9360
[2021-11-04 08:37:59] 1585.1470	1585.1429	1585.1410	1585.1450	1584.9360
[2021-11-04 08:37:59] 1585.1460	1585.1429	1585.1410	1585.1440	1584.9360
[2021-11-04 08:37:59] 1585.1460	1585.1429	1585.1410	1585.1450	1584.9360
[2021-11-04 08:37:59] 1585.1460	1585.1440	1585.1420	1585.1440	1584.9360
[2021-11-04 08:37:59] 1585.1450	1585.1429	1585.1420	1585.1440	1584.9360
[2021-11-04 08:37:59] 1585.1440	1585.1440	1585.1400	1585.1450	1584.9360
[2021-11-04 08:37:59] 1585.1440	1585.1429	1585.1410	1585.1440	1584.9360
[2021-11-04 08:37:59] 1585.1440	1585.1429	1585.1429	1585.1450	1584.9360
[2021-11-04 08:37:59] 1585.1440	1585.1429	1585.1440	1585.1450	1584.9360
[2021-11-04 08:37:59] 1585.1440	1585.1429	1585.1450	1585.1450	1584.9360
[2021-11-04 08:37:59] 1585.1429	1585.1420	1585.1460	1585.1450	1584.9360
[2021-11-04 08:37:59] 1585.1429	1585.1420	1585.1470	1585.1450	1584.9360
[2021-11-04 08:37:59] 1585.1429	1585.1429	1585.1479	1585.1479	1584.9360
[2021-11-04 08:37:59] 1585.1429	1585.1450	1585.1490	1585.1479	1584.9360
[2021-11-04 08:37:59] 1585.1429	1585.1460	1585.1490	1585.1470	1584.9360
[2021-11-04 08:37:59] 1585.1420	1585.1470	1585.1490	1585.1460	1584.9360
[2021-11-04 08:37:59] 1585.1410	1585.1460	1585.1500	1585.1470	1584.9360
[2021-11-04 08:37:59] 1585.1400	1585.1460	1585.1500	1585.1470	1584.9360
[2021-11-04 08:37:59] 1585.1390	1585.1470	1585.1490	1585.1470	1584.9360
[2021-11-04 08:37:59] 1585.1400	1585.1470	1585.1490	1585.1460	1584.9360
[2021-11-04 08:37:59] 1585.1410	1585.1490	1585.1490	1585.1460	1584.9360
[2021-11-04 08:37:59] 1585.1420	1585.1490	1585.1490	1585.1470	1584.9360
[2021-11-04 08:37:59] 1585.1420	1585.1490	1585.1490	1585.1470	1584.9360
[2021-11-04 08:37:59] 1585.1420	1585.1490	1585.1470	1585.1450	1584.9360
[2021-11-04 08:37:59] 1585.1420	1585.1479	1585.1460	1585.1450	1584.9360
[2021-11-04 08:37:59] 1585.1420	1585.1479	1585.1460	1585.1440	1584.9360
[2021-11-04 08:37:59] 1585.1440	1585.1479	1585.1470	1585.1429	1584.9360
[2021-11-04 08:37:59] 1585.1440	1585.1479	1585.1460	1585.1420	1584.9360
[2021-11-04 08:37:59] 1585.1440	1585.1490	1585.1460	1585.1440	1584.9360
[2021-11-04 08:37:59] 1585.1440	1585.1490	1585.1440	1585.1429	1584.9360
[2021-11-04 08:37:59] 1585.1460	1585.1479	1585.1440	1585.1429	1584.9360
[2021-11-04 08:37:59] 1585.1460	1585.1490	1585.1429	1585.1429	1584.9360
[2021-11-04 08:37:59] 1585.1460	1585.1490	1585.1440	1585.1429	1584.9360
[2021-11-04 08:37:59] 1585.1470	1585.1490	1585.1429	1585.1429	1584.9360
[2021-11-04 08:37:59] 1585.1470	1585.1490	1585.1429	1585.1440	1584.9360
[2021-11-04 08:37:59] 1585.1490	1585.1490	1585.1429	1585.1429	1584.9360
[2021-11-04 08:37:59] 1585.1500	1585.1490	1585.1440	1585.1420	1584.9360
[2021-11-04 08:37:59] 1585.1490	1585.1479	1585.1440	1585.1410	1584.9360
[2021-11-04 08:37:59] 1585.1490	1585.1479	1585.1429	1585.1420	1584.9360
[2021-11-04 08:37:59] 1585.1490	1585.1470	1585.1420	1585.1420	1584.9360
[2021-11-04 08:37:59] 1585.1500	1585.1470	1585.1420	1585.1410	1584.9360
[2021-11-04 08:37:59] 1585.1510	1585.1470	1585.1420	1585.1400	1584.9360
[2021-11-04 08:37:59] 1585.1510	1585.1479	1585.1429	1585.1400	1584.9360
[2021-11-04 08:37:59] 1585.1510	1585.1470	1585.1429	1585.1390	1584.9360
[2021-11-04 08:37:59] 1585.1500	1585.1470	1585.1410	1585.1400	1584.9360
[2021-11-04 08:37:59] 1585.1500	1585.1450	1585.1410	1585.1410	1584.9360
[2021-11-04 08:37:59] 1585.1500	1585.1450	1585.1420	1585.1400	1584.9360
[2021-11-04 08:37:59] 1585.1490	1585.1450	1585.1420	1585.1410	1584.9360
[2021-11-04 08:37:59] 1585.1490	1585.1429	1585.1420	1585.1400	1584.9360
[2021-11-04 08:37:59] 1585.1479	1585.1429	1585.1420	1585.1390	1584.9360
[2021-11-04 08:37:59] 1585.1479	1585.1429	1585.1420	1585.1379	1584.9360
[2021-11-04 08:37:59] 1585.1479	1585.1429	1585.1420	1585.1390	1584.9360
[2021-11-04 08:37:59] 1585.1479	1585.1420	1585.1420	1585.1390	1584.9360
[2021-11-04 08:37:59] 1585.1470	1585.1429	1585.1420	1585.1400	1584.9360
[2021-11-04 08:37:59] 1585.1470	1585.1429	1585.1429	1585.1400	1584.9360
[2021-11-04 08:37:59] 1585.1470	1585.1429	1585.1440	1585.1410	1584.9360
[2021-11-04 08:37:59] 1585.1470	1585.1420	1585.1440	1585.1429	1584.9360
[2021-11-04 08:37:59] 1585.1460	1585.1410	1585.1440	1585.1440	1584.9360
[2021-11-04 08:37:59] 1585.1460	1585.1420	1585.1440	1585.1450	1584.9360
[2021-11-04 08:37:59] 1585.1460	1585.1420	1585.1450	1585.1460	1584.9360
[2021-11-04 08:37:59] 1585.1450	1585.1410	1585.1450	1585.1460	1584.9360
[2021-11-04 08:37:59] 1585.1429	1585.1410	1585.1460	1585.1460	1584.9360
[2021-11-04 08:37:59] 1585.1429	1585.1400	1585.1450	1585.1479	1584.9360
[2021-11-04 08:37:59] 1585.1429	1585.1400	1585.1460	1585.1470	1584.9360
[2021-11-04 08:37:59] 1585.1429	1585.1410	1585.1460	1585.1470	1584.9360
[2021-11-04 08:37:59] 1585.1420	1585.1410	1585.1460	1585.1470	1584.9360
[2021-11-04 08:37:59] 1585.1420	1585.1410	1585.1470	1585.1470	1584.9360
[2021-11-04 08:37:59] 1585.1429	1585.1420	1585.1460	1585.1470	1584.9360
[2021-11-04 08:37:59] 1585.1429	1585.1429	1585.1450	1585.1450	1584.9360
[2021-11-04 08:37:59] 1585.1420	1585.1440	1585.1429	1585.1429	1584.9360
[2021-11-04 08:37:59] 1585.1410	1585.1460	1585.1450	1585.1440	1584.9360
[2021-11-04 08:37:59] 1585.1420	1585.1460	1585.1450	1585.1440	1584.9360
[2021-11-04 08:37:59] 1585.1420	1585.1440	1585.1470	1585.1429	1584.9360
[2021-11-04 08:37:59] 1585.1429	1585.1450	1585.1470	1585.1420	1584.9360
[2021-11-04 08:37:59] 1585.1429	1585.1450	1585.1479	1585.1410	1584.9360
[2021-11-04 08:37:59] 1585.1440	1585.1460	1585.1479	1585.1420	1584.9360
[2021-11-04 08:37:59] 1585.1440	1585.1470	1585.1490	1585.1429	1584.9360
[2021-11-04 08:37:59] 1585.1440	1585.1470	1585.1490	1585.1429	1584.9360
[2021-11-04 08:37:59] 1585.1440	1585.1470	1585.1490	1585.1429	1584.9360
[2021-11-04 08:37:59] 1585.1440	1585.1490	1585.1479	1585.1429	1584.9360
[2021-11-04 08:37:59] 1585.1460	1585.1490	1585.1470	1585.1420	1584.9360
[2021-11-04 08:37:59] 1585.1450	1585.1490	1585.1470	1585.1429	1584.9360
[2021-11-04 08:37:59] 1585.1450	1585.1500	1585.1460	1585.1429	1584.9360
[2021-11-04 08:37:59] 1585.1460	1585.1500	1585.1460	1585.1420	1584.9360
[2021-11-04 08:37:59] 1585.1460	1585.1500	1585.1450	1585.1420	1584.9360
[2021-11-04 08:37:59] 1585.1470	1585.1510	1585.1440	1585.1429	1584.9360
[2021-11-04 08:37:59] 1585.1470	1585.1500	1585.1440	1585.1420	1584.9360
[2021-11-04 08:37:59] 1585.1470	1585.1500	1585.1440	1585.1400	1584.9360
[2021-11-04 08:37:59] 1585.1470	1585.1500	1585.1450	1585.1400	1584.9360
[2021-11-04 08:37:59] 1585.1479	1585.1490	1585.1440	1585.1410	1584.9360
[2021-11-04 08:37:59] 1585.1479	1585.1470	1585.1450	1585.1420	1584.9360
[2021-11-04 08:37:59] 1585.1479	1585.1460	1585.1440	1585.1410	1584.9360
[2021-11-04 08:37:59] 1585.1479	1585.1460	1585.1440	1585.1420	1584.9360
[2021-11-04 08:37:59] 1585.1479	1585.1460	1585.1440	1585.1429	1584.9360
[2021-11-04 08:37:59] 1585.1490	1585.1460	1585.1460	1585.1429	1584.9360
[2021-11-04 08:37:59] 1585.1500	1585.1470	1585.1450	1585.1429	1584.9360
[2021-11-04 08:37:59] 1585.1500	1585.1460	1585.1429	1585.1440	1584.9360
[2021-11-04 08:37:59] 1585.1510	1585.1450	1585.1429	1585.1440	1584.9360
[2021-11-04 08:37:59] 1585.1520	1585.1440	1585.1429	1585.1440	1584.9360
[2021-11-04 08:37:59] 1585.1520	1585.1450	1585.1420	1585.1440	1584.9360
[2021-11-04 08:37:59] 1585.1520	1585.1450	1585.1420	1585.1450	1584.9360
[2021-11-04 08:37:59] 1585.1510	1585.1450	1585.1410	1585.1450	1584.9360
[2021-11-04 08:37:59] 1585.1510	1585.1440	1585.1410	1585.1440	1584.9360
[2021-11-04 08:37:59] 1585.1500	1585.1429	1585.1410	1585.1440	1584.9360
[2021-11-04 08:37:59] 1585.1500	1585.1429	1585.1420	1585.1429	1584.9360
[2021-11-04 08:37:59] 1585.1500	1585.1429	1585.1420	1585.1450	1584.9360
[2021-11-04 08:37:59] 1585.1490	1585.1420	1585.1429	1585.1450	1584.9360
[2021-11-04 08:37:59] 1585.1479	1585.1410	1585.1420	1585.1450	1584.9360
[2021-11-04 08:37:59] 1585.1470	1585.1400	1585.1420	1585.1440	1584.9360
[2021-11-04 08:37:59] 1585.1490	1585.1400	1585.1420	1585.1440	1584.9360
[2021-11-04 08:37:59] 1585.1479	1585.1410	1585.1410	1585.1440	1584.9360
[2021-11-04 08:37:59] 1585.1460	1585.1410	1585.1420	1585.1440	1584.9360
[2021-11-04 08:37:59] 1585.1460	1585.1410	1585.1429	1585.1440	1584.9360
[2021-11-04 08:37:59] 1585.1450	1585.1410	1585.1429	1585.1440	1584.9360
[2021-11-04 08:37:59] 1585.1450	1585.1420	1585.1429	1585.1420	1584.9360
[2021-11-04 08:37:59] 1585.1450	1585.1420	1585.1429	1585.1429	1584.9360
[2021-11-04 08:37:59] 1585.1440	1585.1420	1585.1450	1585.1429	1584.9360
[2021-11-04 08:37:59] 1585.1450	1585.1429	1585.1460	1585.1440	1584.9360
[2021-11-04 08:37:59] 1585.1440	1585.1420	1585.1460	1585.1440	1584.9360
[2021-11-04 08:37:59] 1585.1440	1585.1429	1585.1470	1585.1440	1584.9360
[2021-11-04 08:37:59] 1585.1440	1585.1440	1585.1479	1585.1450	1584.9360
[2021-11-04 08:37:59] 1585.1420	1585.1440	1585.1470	1585.1450	1584.9360
[2021-11-04 08:37:59] 1585.1420	1585.1440	1585.1460	1585.1460	1584.9360
[2021-11-04 08:37:59] 1585.1420	1585.1440	1585.1470	1585.1460	1584.9360
[2021-11-04 08:37:59] 1585.1410	1585.1440	1585.1470	1585.1460	1584.9360
[2021-11-04 08:37:59] 1585.1400	1585.1460	1585.1470	1585.1460	1584.9360
[2021-11-04 08:37:59] 1585.1400	1585.1460	1585.1460	1585.1460	1584.9360
[2021-11-04 08:37:59] 1585.1410	1585.1460	1585.1460	1585.1450	1584.9360
[2021-11-04 08:37:59] 1585.1410	1585.1450	1585.1460	1585.1460	1584.9360
[2021-11-04 08:37:59] 1585.1429	1585.1460	1585.1470	1585.1450	1584.9360
[2021-11-04 08:37:59] 1585.1440	1585.1470	1585.1479	1585.1440	1584.9360
[2021-11-04 08:37:59] 1585.1440	1585.1470	1585.1460	1585.1429	1584.9360
[2021-11-04 08:37:59] 1585.1450	1585.1490	1585.1470	1585.1420	1584.9360
[2021-11-04 08:37:59] 1585.1460	1585.1500	1585.1460	1585.1420	1584.9360
[2021-11-04 08:37:59] 1585.1450	1585.1500	1585.1470	1585.1420	1584.9360
[2021-11-04 08:37:59] 1585.1460	1585.1500	1585.1470	1585.1420	1584.9360
[2021-11-04 08:37:59] 1585.1470	1585.1500	1585.1470	1585.1420	1584.9360
[2021-11-04 08:37:59] 1585.1479	1585.1500	1585.1479	1585.1410	1584.9360
[2021-11-04 08:37:59] 1585.1460	1585.1500	1585.1479	1585.1400	1584.9360
[2021-11-04 08:37:59] 1585.1460	1585.1500	1585.1470	1585.1400	1584.9360
[2021-11-04 08:37:59] 1585.1460	1585.1490	1585.1479	1585.1400	1584.9360
[2021-11-04 08:37:59] 1585.1460	1585.1490	1585.1479	1585.1400	1584.9360
[2021-11-04 08:37:59] 1585.1460	1585.1490	1585.1470	1585.1400	1584.9360
[2021-11-04 08:37:59] 1585.1460	1585.1479	1585.1460	1585.1420	1584.9360
[2021-11-04 08:37:59] 1585.1470	1585.1490	1585.1460	1585.1420	1584.9360
[2021-11-04 08:37:59] 1585.1479	1585.1490	1585.1470	1585.1429	1584.9360
[2021-11-04 08:37:59] 1585.1479	1585.1479	1585.1460	1585.1429	1584.9360
[2021-11-04 08:37:59] 1585.1490	1585.1479	1585.1460	1585.1429	1584.9360
[2021-11-04 08:37:59] 1585.1490	1585.1479	1585.1460	1585.1429	1584.9360
[2021-11-04 08:37:59] 1585.1479	1585.1470	1585.1450	1585.1429	1584.9360
[2021-11-04 08:37:59] 1585.1470	1585.1479	1585.1460	1585.1429	1584.9360
[2021-11-04 08:37:59] 1585.1479	1585.1470	1585.1460	1585.1440	1584.9360
[2021-11-04 08:37:59] 1585.1479	1585.1460	1585.1450	1585.1440	1584.9360
[2021-11-04 08:37:59] 1585.1470	1585.1450	1585.1440	1585.1440	1584.9360
[2021-11-04 08:37:59] 1585.1470	1585.1440	1585.1440	1585.1460	1584.9360
[2021-11-04 08:37:59] 1585.1470	1585.1420	1585.1440	1585.1460	1584.9360
[2021-11-04 08:37:59] 1585.1470	1585.1410	1585.1429	1585.1460	1584.9360
[2021-11-04 08:37:59] 1585.1470	1585.1420	1585.1429	1585.1450	1584.9360
[2021-11-04 08:37:59] 1585.1479	1585.1420	1585.1420	1585.1450	1584.9360
[2021-11-04 08:37:59] 1585.1479	1585.1410	1585.1429	1585.1470	1584.9360
[2021-11-04 08:37:59] 1585.1470	1585.1400	1585.1440	1585.1470	1584.9360
[2021-11-04 08:37:59] 1585.1470	1585.1400	1585.1450	1585.1460	1584.9360
[2021-11-04 08:37:59] 1585.1479	1585.1400	1585.1429	1585.1460	1584.9360
[2021-11-04 08:37:59] 1585.1479	1585.1400	1585.1429	1585.1450	1584.9360
[2021-11-04 08:37:59] 1585.1470	1585.1390	1585.1429	1585.1450	1584.9360
[2021-11-04 08:37:59] 1585.1460	1585.1400	1585.1429	1585.1450	1584.9360
[2021-11-04 08:38:34] 1584.9360	1585.1460	1585.1390	1585.1440	1520.0000
[2021-11-04 08:38:34] 1584.9360	1585.1460	1585.1390	1585.1440	1520.0000
[2021-11-04 08:38:34] 1584.9360	1585.1460	1585.1390	1585.1429	1520.0000
[2021-11-04 08:38:34] 1584.9730	1585.1450	1585.1400	1585.1429	1520.0000
[2021-11-04 08:38:34] 1585.0880	1585.1440	1585.1420	1585.1429	1520.0000
[2021-11-04 08:38:34] 1585.1310	1585.1440	1585.1429	1585.1429	1520.0000
[2021-11-04 08:38:34] 1585.1450	1585.1429	1585.1410	1585.1429	1520.0000
[2021-11-04 08:38:34] 1585.1479	1585.1429	1585.1420	1585.1429	1520.0000
[2021-11-04 08:38:34] 1585.1490	1585.1429	1585.1429	1585.1440	1520.0000
[2021-11-04 08:38:34] 1585.1490	1585.1429	1585.1440	1585.1450	1520.0000
[2021-11-04 08:38:34] 1585.1470	1585.1420	1585.1450	1585.1460	1520.0000
[2021-11-04 08:38:34] 1585.1460	1585.1410	1585.1460	1585.1470	1520.0000
[2021-11-04 08:38:34] 1585.1450	1585.1400	1585.1450	1585.1460	1520.0000
[2021-11-04 08:38:34] 1585.1440	1585.1400	1585.1460	1585.1460	1520.0000
[2021-11-04 08:38:34] 1585.1429	1585.1410	1585.1460	1585.1479	1520.0000
[2021-11-04 08:38:34] 1585.1420	1585.1410	1585.1460	1585.1490	1520.0000
[2021-11-04 08:38:34] 1585.1420	1585.1410	1585.1460	1585.1479	1520.0000
[2021-11-04 08:38:34] 1585.1420	1585.1420	1585.1460	1585.1479	1520.0000
[2021-11-04 08:38:34] 1585.1420	1585.1410	1585.1470	1585.1479	1520.0000
[2021-11-04 08:38:34] 1585.1410	1585.1400	1585.1470	1585.1490	1520.0000
[2021-11-04 08:38:34] 1585.1410	1585.1410	1585.1460	1585.1490	1520.0000
[2021-11-04 08:38:34] 1585.1420	1585.1420	1585.1460	1585.1500	1520.0000
[2021-11-04 08:38:34] 1585.1420	1585.1429	1585.1440	1585.1500	1520.0000
[2021-11-04 08:38:34] 1585.1410	1585.1420	1585.1440	1585.1490	1520.0000
[2021-11-04 08:38:34] 1585.1410	1585.1429	1585.1450	1585.1490	1520.0000
[2021-11-04 08:38:34] 1585.1410	1585.1450	1585.1450	1585.1500	1520.0000
[2021-11-04 08:38:34] 1585.1420	1585.1460	1585.1460	1585.1490	1520.0000
[2021-11-04 08:38:34] 1585.1420	1585.1470	1585.1460	1585.1490	1520.0000
[2021-11-04 08:38:34] 1585.1420	1585.1470	1585.1460	1585.1490	1520.0000
[2021-11-04 08:38:34] 1585.1420	1585.1470	1585.1460	1585.1479	1520.0000
[2021-11-04 08:38:34] 1585.1420	1585.1470	1585.1460	1585.1460	1520.0000
[2021-11-04 08:38:34] 1585.1420	1585.1470	1585.1460	1585.1450	1520.0000
[2021-11-04 08:38:34] 1585.1420	1585.1490	1585.1460	1585.1450	1520.0000
[2021-11-04 08:38:34] 1585.1429	1585.1500	1585.1470	1585.1460	1520.0000
[2021-11-04 08:38:34] 1585.1440	1585.1510	1585.1479	1585.1440	1520.0000
[2021-11-04 08:38:34] 1585.1429	1585.1500	1585.1490	1585.1429	1520.0000
[2021-11-04 08:38:34] 1585.1429	1585.1500	1585.1479	1585.1429	1520.0000
[2021-11-04 08:38:34] 1585.1429	1585.1510	1585.1479	1585.1420	1520.0000
[2021-11-04 08:38:34] 1585.1440	1585.1510	1585.1479	1585.1400	1520.0000
[2021-11-04 08:38:34] 1585.1460	1585.1500	1585.1479	1585.1400	1520.0000
[2021-11-04 08:38:34] 1585.1470	1585.1500	1585.1470	1585.1400	1520.0000
[2021-11-04 08:38:34] 1585.1479	1585.1510	1585.1470	1585.1400	1520.0000
[2021-11-04 08:38:34] 1585.1479	1585.1500	1585.1460	1585.1400	1520.0000
[2021-11-04 08:38:34] 1585.1470	1585.1510	1585.1440	1585.1390	1520.0000
[2021-11-04 08:38:34] 1585.1470	1585.1510	1585.1440	1585.1390	1520.0000
[2021-11-04 08:38:34] 1585.1470	1585.1490	1585.1429	1585.1390	1520.0000
[2021-11-04 08:38:34] 1585.1479	1585.1490	1585.1420	1585.1400	1520.0000
[2021-11-04 08:38:34] 1585.1490	1585.1490	1585.1429	1585.1400	1520.0000
[2021-11-04 08:38:34] 1585.1490	1585.1510	1585.1410	1585.1410	1520.0000
[2021-11-04 08:38:34] 1585.1490	1585.1500	1585.1400	1585.1410	1520.0000
[2021-11-04 08:38:34] 1585.1479	1585.1490	1585.1400	1585.1410	1520.0000
[2021-11-04 08:38:34] 1585.1500	1585.1479	1585.1400	1585.1410	1520.0000
[2021-11-04 08:38:34] 1585.1500	1585.1470	1585.1400	1585.1420	1520.0000
[2021-11-04 08:38:34] 1585.1500	1585.1470	1585.1390	1585.1429	1520.0000
[2021-11-04 08:38:34] 1585.1500	1585.1460	1585.1410	1585.1420	1520.0000
[2021-11-04 08:38:34] 1585.1500	1585.1440	1585.1410	1585.1420	1520.0000
[2021-11-04 08:38:34] 1585.1500	1585.1429	1585.1400	1585.1410	1520.0000
[2021-11-04 08:38:34] 1585.1500	1585.1420	1585.1410	1585.1410	1520.0000
[2021-11-04 08:38:34] 1585.1500	1585.1420	1585.1420	1585.1420	1520.0000
[2021-11-04 08:38:34] 1585.1479	1585.1410	1585.1420	1585.1420	1520.0000
[2021-11-04 08:38:34] 1585.1479	1585.1420	1585.1429	1585.1420	1584.7679
[2021-11-04 08:38:34] 1585.1479	1585.1420	1585.1429	1585.1420	1584.9360
[2021-11-04 08:38:34] 1585.1479	1585.1410	1585.1429	1585.1429	1584.9360
[2021-11-04 08:38:34] 1585.1470	1585.1400	1585.1429	1585.1429	1584.9360
[2021-11-04 08:38:34] 1585.1470	1585.1390	1585.1440	1585.1440	1584.9360
[2021-11-04 08:38:34] 1585.1450	1585.1400	1585.1440	1585.1429	1584.9360
[2021-11-04 08:38:34] 1585.1440	1585.1420	1585.1440	1585.1429	1584.9360
[2021-11-04 08:38:34] 1585.1440	1585.1429	1585.1429	1585.1429	1584.9360
[2021-11-04 08:38:34] 1585.1450	1585.1420	1585.1420	1585.1450	1584.9360
[2021-11-04 08:38:34] 1585.1440	1585.1420	1585.1429	1585.1450	1584.9360
[2021-11-04 08:38:34] 1585.1429	1585.1420	1585.1440	1585.1460	1584.9360
[2021-11-04 08:38:34] 1585.1429	1585.1410	1585.1460	1585.1460	1584.9360
[2021-11-04 08:38:34] 1585.1440	1585.1410	1585.1460	1585.1460	1584.9360
[2021-11-04 08:38:34] 1585.1429	1585.1410	1585.1450	1585.1460	1584.9360
[2021-11-04 08:38:34] 1585.1440	1585.1420	1585.1440	1585.1460	1584.9360
[2021-11-04 08:38:34] 1585.1440	1585.1429	1585.1429	1585.1470	1584.9360
[2021-11-04 08:38:34] 1585.1440	1585.1440	1585.1440	1585.1479	1584.9360
[2021-11-04 08:38:34] 1585.1420	1585.1450	1585.1460	1585.1470	1584.9360
[2021-11-04 08:38:34] 1585.1420	1585.1450	1585.1460	1585.1470	1584.9360
[2021-11-04 08:38:34] 1585.1429	1585.1450	1585.1460	1585.1470	1584.9360
[2021-11-04 08:38:34] 1585.1429	1585.1460	1585.1470	1585.1460	1584.9360
[2021-11-04 08:38:34] 1585.1420	1585.1479	1585.1470	1585.1460	1584.9360
[2021-11-04 08:38:34] 1585.1429	1585.1470	1585.1470	1585.1470	1584.9360
[2021-11-04 08:38:34] 1585.1429	1585.1479	1585.1479	1585.1470	1584.9360
[2021-11-04 08:38:34] 1585.1420	1585.1490	1585.1490	1585.1470	1584.9360
[2021-11-04 08:38:34] 1585.1410	1585.1500	1585.1500	1585.1470	1584.9360
[2021-11-04 08:38:34] 1585.1420	1585.1490	1585.1510	1585.1450	1584.9360
[2021-11-04 08:38:34] 1585.1420	1585.1490	1585.1510	1585.1450	1584.9360
[2021-11-04 08:38:34] 1585.1420	1585.1500	1585.1490	1585.1440	1584.9360
[2021-11-04 08:38:34] 1585.1429	1585.1510	1585.1479	1585.1440	1584.9360
[2021-11-04 08:38:34] 1585.1429	1585.1520	1585.1479	1585.1420	1584.9360
[2021-11-04 08:38:34] 1585.1440	1585.1510	1585.1490	1585.1429	1584.9360
[2021-11-04 08:38:34] 1585.1450	1585.1510	1585.1479	1585.1420	1584.9360
[2021-11-04 08:38:34] 1585.1450	1585.1520	1585.1479	1585.1420	1584.9360
[2021-11-04 08:38:34] 1585.1460	1585.1530	1585.1479	1585.1429	1584.9360
[2021-11-04 08:38:34] 1585.1470	1585.1541	1585.1460	1585.1420	1584.9360
[2021-11-04 08:38:34] 1585.1479	1585.1530	1585.1450	1585.1420	1584.9360
[2021-11-04 08:38:34] 1585.1479	1585.1530	1585.1440	1585.1410	1584.9360
[2021-11-04 08:38:34] 1585.1490	1585.1520	1585.1420	1585.1410	1584.9360
[2021-11-04 08:38:34] 1585.1510	1585.1520	1585.1429	1585.1420	1584.9360
[2021-11-04 08:38:34] 1585.1510	1585.1510	1585.1429	1585.1410	1584.9360
[2021-11-04 08:38:34] 1585.1510	1585.1500	1585.1410	1585.1390	1584.9360
[2021-11-04 08:38:34] 1585.1500	1585.1490	1585.1420	1585.1379	1584.9360
[2021-11-04 08:38:34] 1585.1510	1585.1490	1585.1410	1585.1390	1584.9360
[2021-11-04 08:38:34] 1585.1510	1585.1479	1585.1410	1585.1390	1584.9360
[2021-11-04 08:38:34] 1585.1510	1585.1479	1585.1420	1585.1400	1584.9360
[2021-11-04 08:38:34] 1585.1500	1585.1460	1585.1420	1585.1410	1584.9360
[2021-11-04 08:38:34] 1585.1490	1585.1460	1585.1420	1585.1420	1584.9360
[2021-11-04 08:38:34] 1585.1490	1585.1460	1585.1400	1585.1420	1584.9360
[2021-11-04 08:38:34] 1585.1490	1585.1450	1585.1400	1585.1429	1584.9360
[2021-11-04 08:38:34] 1585.1500	1585.1440	1585.1400	1585.1429	1584.9360
[2021-11-04 08:38:34] 1585.1490	1585.1420	1585.1410	1585.1429	1584.9360
[2021-11-04 08:38:34] 1585.1490	1585.1420	1585.1410	1585.1420	1584.9360
[2021-11-04 08:38:34] 1585.1500	1585.1420	1585.1410	1585.1429	1584.9360
[2021-11-04 08:38:34] 1585.1500	1585.1410	1585.1420	1585.1450	1584.9360
[2021-11-04 08:38:34] 1585.1490	1585.1400	1585.1420	1585.1450	1584.9360
[2021-11-04 08:38:34] 1585.1479	1585.1400	1585.1429	1585.1460	1584.9360
[2021-11-04 08:38:34] 1585.1479	1585.1400	1585.1420	1585.1460	1584.9360
[2021-11-04 08:38:34] 1585.1470	1585.1400	1585.1410	1585.1460	1584.9360
[2021-11-04 08:38:34] 1585.1460	1585.1400	1585.1429	1585.1460	1584.9360
[2021-11-04 08:38:34] 1585.1470	1585.1400	1585.1440	1585.1460	1584.9360
[2021-11-04 08:38:34] 1585.1460	1585.1390	1585.1460	1585.1460	1584.9360
[2021-11-04 08:38:34] 1585.1450	1585.1410	1585.1460	1585.1460	1584.9360
[2021-11-04 08:38:34] 1585.1450	1585.1420	1585.1470	1585.1450	1584.9360
[2021-11-04 08:38:34] 1585.1450	1585.1410	1585.1470	1585.1450	1584.9360
[2021-11-04 08:38:34] 1585.1450	1585.1410	1585.1479	1585.1460	1584.9360
[2021-11-04 08:38:34] 1585.1450	1585.1420	1585.1479	1585.1460	1584.9360
[2021-11-04 08:38:34] 1585.1450	1585.1429	1585.1479	1585.1450	1584.9360
[2021-11-04 08:38:34] 1585.1440	1585.1440	1585.1479	1585.1440	1584.9360
[2021-11-04 08:38:34] 1585.1440	1585.1450	1585.1470	1585.1440	1584.9360
[2021-11-04 08:38:34] 1585.1429	1585.1460	1585.1470	1585.1440	1584.9360
[2021-11-04 08:38:34] 1585.1429	1585.1470	1585.1470	1585.1440	1584.9360
[2021-11-04 08:38:34] 1585.1420	1585.1470	1585.1470	1585.1450	1584.9360
[2021-11-04 08:38:34] 1585.1410	1585.1479	1585.1479	1585.1450	1584.9360
[2021-11-04 08:38:34] 1585.1410	1585.1490	1585.1470	1585.1450	1584.9360
[2021-11-04 08:38:34] 1585.1410	1585.1500	1585.1479	1585.1460	1584.9360
[2021-11-04 08:38:34] 1585.1410	1585.1510	1585.1490	1585.1460	1584.9360
[2021-11-04 08:38:34] 1585.1400	1585.1520	1585.1490	1585.1470	1584.9360
[2021-11-04 08:38:34] 1585.1410	1585.1510	1585.1490	1585.1479	1584.9360
[2021-11-04 08:38:34] 1585.1420	1585.1500	1585.1490	1585.1479	1584.9360
[2021-11-04 08:38:34] 1585.1429	1585.1490	1585.1500	1585.1479	1584.9360
[2021-11-04 08:38:34] 1585.1440	1585.1490	1585.1500	1585.1470	1584.9360
[2021-11-04 08:38:34] 1585.1450	1585.1490	1585.1479	1585.1490	1584.9360
[2021-11-04 08:38:34] 1585.1460	1585.1500	1585.1479	1585.1479	1584.9360
[2021-11-04 08:38:34] 1585.1470	1585.1500	1585.1460	1585.1460	1584.9360
[2021-11-04 08:38:34] 1585.1470	1585.1490	1585.1460	1585.1460	1584.9360
[2021-11-04 08:38:34] 1585.1470	1585.1490	1585.1460	1585.1450	1584.9360
[2021-11-04 08:38:34] 1585.1470	1585.1490	1585.1450	1585.1440	1584.9360
[2021-11-04 08:38:34] 1585.1470	1585.1490	1585.1450	1585.1429	1584.9360
[2021-11-04 08:38:34] 1585.1460	1585.1490	1585.1440	1585.1420	1584.9360
[2021-11-04 08:38:34] 1585.1460	1585.1490	1585.1440	1585.1420	1584.9360
[2021-11-04 08:38:34] 1585.1470	1585.1479	1585.1440	1585.1400	1584.9360
[2021-11-04 08:38:34] 1585.1470	1585.1479	1585.1440	1585.1390	1584.9360
[2021-11-04 08:38:34] 1585.1490	1585.1470	1585.1440	1585.1390	1584.9360
[2021-11-04 08:38:34] 1585.1490	1585.1470	1585.1420	1585.1390	1584.9360
[2021-11-04 08:38:34] 1585.1490	1585.1479	1585.1420	1585.1400	1584.9360
[2021-11-04 08:38:34] 1585.1510	1585.1470	1585.1429	1585.1400	1584.9360
[2021-11-04 08:38:34] 1585.1510	1585.1470	1585.1420	1585.1400	1584.9360
[2021-11-04 08:38:34] 1585.1510	1585.1460	1585.1400	1585.1400	1584.9360
[2021-11-04 08:38:34] 1585.1510	1585.1440	1585.1410	1585.1400	1584.9360
[2021-11-04 08:38:34] 1585.1520	1585.1440	1585.1420	1585.1410	1584.9360
[2021-11-04 08:38:34] 1585.1510	1585.1429	1585.1420	1585.1420	1584.9360
[2021-11-04 08:38:34] 1585.1510	1585.1429	1585.1400	1585.1440	1584.9360
[2021-11-04 08:38:34] 1585.1500	1585.1429	1585.1400	1585.1440	1584.9360
[2021-11-04 08:38:34] 1585.1490	1585.1410	1585.1410	1585.1440	1584.9360
[2021-11-04 08:38:34] 1585.1490	1585.1410	1585.1429	1585.1440	1584.9360
[2021-11-04 08:38:34] 1585.1479	1585.1410	1585.1420	1585.1450	1584.9360
[2021-11-04 08:38:34] 1585.1470	1585.1410	1585.1429	1585.1440	1584.9360
[2021-11-04 08:38:34] 1585.1460	1585.1420	1585.1429	1585.1450	1584.9360
[2021-11-04 08:38:34] 1585.1460	1585.1420	1585.1429	1585.1450	1584.9360
[2021-11-04 08:38:34] 1585.1460	1585.1420	1585.1429	1585.1450	1584.9360
[2021-11-04 08:38:34] 1585.1460	1585.1410	1585.1450	1585.1440	1584.9360
[2021-11-04 08:38:34] 1585.1460	1585.1410	1585.1440	1585.1440	1584.9360
[2021-11-04 08:38:34] 1585.1450	1585.1410	1585.1450	1585.1450	1584.9360
[2021-11-04 08:38:34] 1585.1440	1585.1410	1585.1450	1585.1450	1584.9360
[2021-11-04 08:38:34] 1585.1429	1585.1410	1585.1460	1585.1440	1584.9360
[2021-11-04 08:38:34] 1585.1450	1585.1420	1585.1460	1585.1450	1584.9360
[2021-11-04 08:38:34] 1585.1450	1585.1429	1585.1450	1585.1450	1584.9360
[2021-11-04 08:38:34] 1585.1450	1585.1440	1585.1450	1585.1450	1584.9360
[2021-11-04 08:38:34] 1585.1450	1585.1440	1585.1450	1585.1450	1584.9360
[2021-11-04 08:38:34] 1585.1429	1585.1440	1585.1470	1585.1460	1584.9360
[2021-11-04 08:38:34] 1585.1429	1585.1440	1585.1470	1585.1460	1584.9360
[2021-11-04 08:38:34] 1585.1440	1585.1440	1585.1479	1585.1470	1584.9360
[2021-11-04 08:38:34] 1585.1440	1585.1450	1585.1490	1585.1470	1584.9360
[2021-11-04 08:38:34] 1585.1429	1585.1460	1585.1490	1585.1460	1584.9360
[2021-11-04 08:38:34] 1585.1429	1585.1470	1585.1490	1585.1470	1584.9360
[2021-11-04 08:38:34] 1585.1429	1585.1470	1585.1470	1585.1479	1584.9360
[2021-11-04 08:38:34] 1585.1429	1585.1479	1585.1479	1585.1470	1584.9360
[2021-11-04 08:38:34] 1585.1410	1585.1479	1585.1500	1585.1470	1584.9360
[2021-11-04 08:38:34] 1585.1400	1585.1479	1585.1500	1585.1460	1584.9360
[2021-11-04 08:38:34] 1585.1410	1585.1470	1585.1500	1585.1440	1584.9360
[2021-11-04 08:38:34] 1585.1420	1585.1479	1585.1500	1585.1450	1584.9360
[2021-11-04 08:38:34] 1585.1429	1585.1479	1585.1500	1585.1440	1584.9360
[2021-11-04 08:38:34] 1585.1429	1585.1479	1585.1490	1585.1440	1584.9360
[2021-11-04 08:38:34] 1585.1429	1585.1490	1585.1490	1585.1440	1584.9360
[2021-11-04 08:38:34] 1585.1440	1585.1490	1585.1479	1585.1450	1584.9360
[2021-11-04 08:38:34] 1585.1429	1585.1479	1585.1479	1585.1460	1584.9360
[2021-11-04 08:38:34] 1585.1440	1585.1490	1585.1479	1585.1460	1584.9360
[2021-11-04 08:38:34] 1585.1450	1585.1490	1585.1479	1585.1440	1584.9360
[2021-11-04 08:38:34] 1585.1450	1585.1490	1585.1479	1585.1429	1584.9360
[2021-11-04 08:38:34] 1585.1460	1585.1490	1585.1479	1585.1440	1584.9360
[2021-11-04 08:38:34] 1585.1479	1585.1490	1585.1470	1585.1440	1584.9360
[2021-11-04 08:38:34] 1585.1470	1585.1479	1585.1460	1585.1440	1584.9360
[2021-11-04 08:38:34] 1585.1470	1585.1490	1585.1460	1585.1440	1584.9360
[2021-11-04 08:38:34] 1585.1490	1585.1500	1585.1450	1585.1440	1584.9360
[2021-11-04 08:38:34] 1585.1500	1585.1490	1585.1440	1585.1429	1584.9360
[2021-11-04 08:38:34] 1585.1510	1585.1500	1585.1440	1585.1429	1584.9360
[2021-11-04 08:38:34] 1585.1510	1585.1490	1585.1440	1585.1429	1584.9360
[2021-11-04 08:38:34] 1585.1510	1585.1500	1585.1429	1585.1440	1584.9360
[2021-11-04 08:38:34] 1585.1510	1585.1500	1585.1420	1585.1450	1584.9360
[2021-11-04 08:38:34] 1585.1500	1585.1500	1585.1429	1585.1440	1584.9360
[2021-11-04 08:38:34] 1585.1500	1585.1490	1585.1410	1585.1420	1584.9360
[2021-11-04 08:38:34] 1585.1500	1585.1490	1585.1420	1585.1429	1584.9360
[2021-11-04 08:38:34] 1585.1500	1585.1479	1585.1429	1585.1420	1584.9360
[2021-11-04 08:38:34] 1585.1490	1585.1470	1585.1440	1585.1420	1584.9360
[2021-11-04 08:38:34] 1585.1470	1585.1470	1585.1450	1585.1429	1584.9360
[2021-11-04 08:38:34] 1585.1470	1585.1470	1585.1450	1585.1420	1584.9360
[2021-11-04 08:38:34] 1585.1470	1585.1460	1585.1440	1585.1420	1584.9360
[2021-11-04 08:38:34] 1585.1470	1585.1450	1585.1440	1585.1410	1584.9360
[2021-11-04 08:38:34] 1585.1470	1585.1429	1585.1440	1585.1420	1584.9360
[2021-11-04 08:38:34] 1585.1479	1585.1429	1585.1440	1585.1420	1584.9360
[2021-11-04 08:38:34] 1585.1470	1585.1429	1585.1440	1585.1410	1584.9360
[2021-11-04 08:38:34] 1585.1460	1585.1410	1585.1450	1585.1410	1584.9360
[2021-11-04 08:38:34] 1585.1440	1585.1420	1585.1440	1585.1420	1584.9360
[2021-11-04 08:38:34] 1585.1440	1585.1420	1585.1440	1585.1420	1584.9360
[2021-11-04 08:38:34] 1585.1440	1585.1410	1585.1440	1585.1420	1584.9360
[2021-11-04 08:38:34] 1585.1440	1585.1420	1585.1450	1585.1429	1584.9360
[2021-11-04 08:38:34] 1585.1450	1585.1420	1585.1450	1585.1440	1584.9360
[2021-11-04 08:38:34] 1585.1460	1585.1410	1585.1440	1585.1450	1584.9360
[2021-11-04 08:38:34] 1585.1450	1585.1410	1585.1440	1585.1460	1584.9360
[2021-11-04 08:38:34] 1585.1440	1585.1400	1585.1440	1585.1460	1584.9360
[2021-11-04 08:38:34] 1585.1440	1585.1410	1585.1450	1585.1470	1584.9360
[2021-11-04 08:38:34] 1585.1440	1585.1410	1585.1440	1585.1490	1584.9360
[2021-11-04 08:38:34] 1585.1450	1585.1410	1585.1440	1585.1490	1584.9360
[2021-11-04 08:38:34] 1585.1460	1585.1420	1585.1450	1585.1490	1584.9360
[2021-11-04 08:38:34] 1585.1460	1585.1429	1585.1460	1585.1479	1584.9360
[2021-11-04 08:38:34] 1585.1450	1585.1429	1585.1460	1585.1479	1584.9360
[2021-11-04 08:38:34] 1585.1440	1585.1429	1585.1460	1585.1479	1584.9360
[2021-11-04 08:38:34] 1585.1440	1585.1429	1585.1470	1585.1490	1584.9360
[2021-11-04 08:38:34] 1585.1450	1585.1440	1585.1470	1585.1490	1584.9360
[2021-11-04 08:38:34] 1585.1460	1585.1450	1585.1470	1585.1490	1584.9360
[2021-11-04 08:38:34] 1585.1460	1585.1460	1585.1479	1585.1490	1584.9360
[2021-11-04 08:38:34] 1585.1460	1585.1460	1585.1479	1585.1490	1584.9360
[2021-11-04 08:38:34] 1585.1440	1585.1470	1585.1479	1585.1490	1584.9360
[2021-11-04 08:38:34] 1585.1450	1585.1470	1585.1470	1585.1479	1584.9360
[2021-11-04 08:38:34] 1585.1450	1585.1470	1585.1470	1585.1490	1584.9360
[2021-11-04 08:38:34] 1585.1450	1585.1470	1585.1470	1585.1470	1584.9360
[2021-11-04 08:38:34] 1585.1440	1585.1479	1585.1479	1585.1470	1584.9360
[2021-11-04 08:38:34] 1585.1440	1585.1479	1585.1479	1585.1460	1584.9360
[2021-11-04 08:38:34] 1585.1440	1585.1479	1585.1470	1585.1440	1584.9360
[2021-11-04 08:38:34] 1585.1440	1585.1490	1585.1450	1585.1429	1584.9360
[2021-11-04 08:38:34] 1585.1440	1585.1490	1585.1440	1585.1429	1584.9360
[2021-11-04 08:38:34] 1585.1440	1585.1500	1585.1450	1585.1420	1584.9360
[2021-11-04 08:38:34] 1585.1450	1585.1510	1585.1440	1585.1429	1584.9360
[2021-11-04 08:38:34] 1585.1440	1585.1490	1585.1450	1585.1440	1584.9360
[2021-11-04 08:38:34] 1585.1429	1585.1490	1585.1460	1585.1440	1584.9360
[2021-11-04 08:38:34] 1585.1429	1585.1500	1585.1470	1585.1429	1584.9360
[2021-11-04 08:38:34] 1585.1440	1585.1510	1585.1470	1585.1429	1584.9360
[2021-11-04 08:38:34] 1585.1429	1585.1520	1585.1470	1585.1429	1584.9360
[2021-11-04 08:38:34] 1585.1440	1585.1510	1585.1470	1585.1429	1584.9360
[2021-11-04 08:38:34] 1585.1450	1585.1510	1585.1460	1585.1420	1584.9360
[2021-11-04 08:38:34] 1585.1450	1585.1510	1585.1460	1585.1429	1584.9360
[2021-11-04 08:38:34] 1585.1450	1585.1500	1585.1460	1585.1429	1584.9360
[2021-11-04 08:38:34] 1585.1470	1585.1479	1585.1440	1585.1420	1584.9360
[2021-11-04 08:38:34] 1585.1479	1585.1479	1585.1429	1585.1420	1584.9360
[2021-11-04 08:38:34] 1585.1490	1585.1460	1585.1410	1585.1420	1584.9360
[2021-11-04 08:38:34] 1585.1490	1585.1450	1585.1400	1585.1429	1584.9360
[2021-11-04 08:38:34] 1585.1490	1585.1450	1585.1400	1585.1429	1584.9360
[2021-11-04 08:38:34] 1585.1490	1585.1429	1585.1400	1585.1429	1584.9360
[2021-11-04 08:38:34] 1585.1500	1585.1420	1585.1400	1585.1429	1584.9360
[2021-11-04 08:38:34] 1585.1500	1585.1420	1585.1390	1585.1429	1584.9360
[2021-11-04 08:38:34] 1585.1490	1585.1410	1585.1390	1585.1429	1584.9360
[2021-11-04 08:38:34] 1585.1500	1585.1410	1585.1400	1585.1450	1584.9360
[2021-11-04 08:38:34] 1585.1500	1585.1410	1585.1400	1585.1440	1584.9360
[2021-11-04 08:38:34] 1585.1490	1585.1410	1585.1400	1585.1429	1584.9360
[2021-11-04 08:38:34] 1585.1479	1585.1410	1585.1390	1585.1440	1584.9360
[2021-11-04 08:38:34] 1585.1490	1585.1400	1585.1390	1585.1450	1584.9360
[2021-11-04 08:38:34] 1585.1500	1585.1400	1585.1400	1585.1450	1584.9360
[2021-11-04 08:38:34] 1585.1490	1585.1400	1585.1410	1585.1450	1584.9360
[2021-11-04 08:38:34] 1585.1490	1585.1400	1585.1420	1585.1450	1584.9360
[2021-11-04 08:38:34] 1585.1490	1585.1400	1585.1420	1585.1440	1584.9360
[2021-11-04 08:38:34] 1585.1490	1585.1410	1585.1420	1585.1429	1584.9360
[2021-11-04 08:38:34] 1585.1479	1585.1420	1585.1420	1585.1440	1584.9360
[2021-11-04 08:38:34] 1585.1470	1585.1420	1585.1429	1585.1440	1584.9360
[2021-11-04 08:38:34] 1585.1470	1585.1420	1585.1440	1585.1450	1584.9360
[2021-11-04 08:38:34] 1585.1460	1585.1420	1585.1429	1585.1460	1584.9360
[2021-11-04 08:38:34] 1585.1450	1585.1429	1585.1440	1585.1460	1584.9360
[2021-11-04 08:38:34] 1585.1450	1585.1440	1585.1440	1585.1460	1584.9360
[2021-11-04 08:38:34] 1585.1450	1585.1440	1585.1440	1585.1460	1584.9360
[2021-11-04 08:38:34] 1585.1440	1585.1440	1585.1440	1585.1470	1584.9360
[2021-11-04 08:38:34] 1585.1429	1585.1450	1585.1440	1585.1479	1584.9360
[2021-11-04 08:38:34] 1585.1410	1585.1460	1585.1440	1585.1479	1584.9360
[2021-11-04 08:38:34] 1585.1410	1585.1470	1585.1450	1585.1490	1584.9360
[2021-11-04 08:38:34] 1585.1400	1585.1470	1585.1450	1585.1490	1584.9360
[2021-11-04 08:38:34] 1585.1420	1585.1470	1585.1460	1585.1490	1584.9360
[2021-11-04 08:38:34] 1585.1420	1585.1479	1585.1460	1585.1479	1584.9360
[2021-11-04 08:38:34] 1585.1429	1585.1470	1585.1450	1585.1479	1584.9360
[2021-11-04 08:38:34] 1585.1420	1585.1470	1585.1460	1585.1479	1584.9360
[2021-11-04 08:38:34] 1585.1429	1585.1479	1585.1460	1585.1479	1584.9360
[2021-11-04 08:38:34] 1585.1429	1585.1470	1585.1470	1585.1479	1584.9360
[2021-11-04 08:38:34] 1585.1440	1585.1470	1585.1460	1585.1470	1584.9360
[2021-11-04 08:38:34] 1585.1440	1585.1470	1585.1470	1585.1450	1584.9360
[2021-11-04 08:38:34] 1585.1440	1585.1470	1585.1479	1585.1450	1584.9360
[2021-11-04 08:38:34] 1585.1450	1585.1479	1585.1470	1585.1460	1584.9360
[2021-11-04 08:38:34] 1585.1450	1585.1479	1585.1470	1585.1440	1584.9360
[2021-11-04 08:38:34] 1585.1460	1585.1490	1585.1470	1585.1420	1584.9360
[2021-11-04 08:38:34] 1585.1450	1585.1490	1585.1460	1585.1410	1584.9360
[2021-11-04 08:38:34] 1585.1450	1585.1490	1585.1460	1585.1420	1584.9360
[2021-11-04 08:38:34] 1585.1460	1585.1479	1585.1460	1585.1429	1584.9360
[2021-11-04 08:38:34] 1585.1460	1585.1490	1585.1460	1585.1440	1584.9360
[2021-11-04 08:38:34] 1585.1470	1585.1490	1585.1460	1585.1440	1584.9360
[2021-11-04 08:38:34] 1585.1470	1585.1490	1585.1470	1585.1440	1584.9360
[2021-11-04 08:38:34] 1585.1470	1585.1479	1585.1470	1585.1460	1584.9360
[2021-11-04 08:38:34] 1585.1470	1585.1500	1585.1470	1585.1450	1584.9360
[2021-11-04 08:38:34] 1585.1470	1585.1490	1585.1470	1585.1460	1584.9360
[2021-11-04 08:38:34] 1585.1470	1585.1490	1585.1460	1585.1450	1584.9360
[2021-11-04 08:38:34] 1585.1470	1585.1490	1585.1460	1585.1440	1584.9360
[2021-11-04 08:38:34] 1585.1479	1585.1490	1585.1440	1585.1440	1584.9360
[2021-11-04 08:38:34] 1585.1490	1585.1479	1585.1429	1585.1429	1584.9360
[2021-11-04 08:38:34] 1585.1490	1585.1479	1585.1420	1585.1420	1584.9360
[2021-11-04 08:38:34] 1585.1500	1585.1460	1585.1410	1585.1429	1584.9360
[2021-11-04 08:38:34] 1585.1500	1585.1450	1585.1410	1585.1440	1584.9360
[2021-11-04 08:38:34] 1585.1510	1585.1460	1585.1400	1585.1440	1584.9360
[2021-11-04 08:38:34] 1585.1500	1585.1450	1585.1390	1585.1450	1584.9360
[2021-11-04 08:38:34] 1585.1510	1585.1450	1585.1390	1585.1450	1584.9360
[2021-11-04 08:38:34] 1585.1510	1585.1429	1585.1390	1585.1440	1584.9360
[2021-11-04 08:38:34] 1585.1500	1585.1429	1585.1390	1585.1440	1584.9360
[2021-11-04 08:38:34] 1585.1510	1585.1429	1585.1400	1585.1450	1584.9360
[2021-11-04 08:38:34] 1585.1500	1585.1429	1585.1400	1585.1460	1584.9360
[2021-11-04 08:38:34] 1585.1500	1585.1429	1585.1400	1585.1460	1584.9360
[2021-11-04 08:38:34] 1585.1490	1585.1440	1585.1400	1585.1470	1584.9360
[2021-11-04 08:38:34] 1585.1490	1585.1429	1585.1410	1585.1460	1584.9360
[2021-11-04 08:38:34] 1585.1479	1585.1429	1585.1420	1585.1460	1584.9360
[2021-11-04 08:38:34] 1585.1470	1585.1429	1585.1410	1585.1460	1584.9360
[2021-11-04 08:38:34] 1585.1470	1585.1429	1585.1410	1585.1450	1584.9360
[2021-11-04 08:38:34] 1585.1460	1585.1429	1585.1410	1585.1440	1584.9360
[2021-11-04 08:38:34] 1585.1460	1585.1429	1585.1410	1585.1450	1584.9360
[2021-11-04 08:38:34] 1585.1460	1585.1440	1585.1420	1585.1440	1584.9360
[2021-11-04 08:38:34] 1585.1450	1585.1429	1585.1420	1585.1440	1584.9360
[2021-11-04 08:38:34] 1585.1440	1585.1440	1585.1400	1585.1450	1584.9360
[2021-11-04 08:38:34] 1585.1440	1585.1429	1585.1410	1585.1440	1584.9360
[2021-11-04 08:38:34] 1585.1440	1585.1429	1585.1429	1585.1450	1584.9360
[2021-11-04 08:38:34] 1585.1440	1585.1429	1585.1440	1585.1450	1584.9360
[2021-11-04 08:38:34] 1585.1440	1585.1429	1585.1450	1585.1450	1584.9360
[2021-11-04 08:38:34] 1585.1429	1585.1420	1585.1460	1585.1450	1584.9360
[2021-11-04 08:38:34] 1585.1429	1585.1420	1585.1470	1585.1450	1584.9360
[2021-11-04 08:38:34] 1585.1429	1585.1429	1585.1479	1585.1479	1584.9360
[2021-11-04 08:38:34] 1585.1429	1585.1450	1585.1490	1585.1479	1584.9360
[2021-11-04 08:38:34] 1585.1429	1585.1460	1585.1490	1585.1470	1584.9360
[2021-11-04 08:38:34] 1585.1420	1585.1470	1585.1490	1585.1460	1584.9360
[2021-11-04 08:38:34] 1585.1410	1585.1460	1585.1500	1585.1470	1584.9360
[2021-11-04 08:38:34] 1585.1400	1585.1460	1585.1500	1585.1470	1584.9360
[2021-11-04 08:38:34] 1585.1390	1585.1470	1585.1490	1585.1470	1584.9360
[2021-11-04 08:38:34] 1585.1400	1585.1470	1585.1490	1585.1460	1584.9360
[2021-11-04 08:38:34] 1585.1410	1585.1490	1585.1490	1585.1460	1584.9360
[2021-11-04 08:38:34] 1585.1420	1585.1490	1585.1490	1585.1470	1584.9360
[2021-11-04 08:38:34] 1585.1420	1585.1490	1585.1490	1585.1470	1584.9360
[2021-11-04 08:38:34] 1585.1420	1585.1490	1585.1470	1585.1450	1584.9360
[2021-11-04 08:38:34] 1585.1420	1585.1479	1585.1460	1585.1450	1584.9360
[2021-11-04 08:38:34] 1585.1420	1585.1479	1585.1460	1585.1440	1584.9360
[2021-11-04 08:38:34] 1585.1440	1585.1479	1585.1470	1585.1429	1584.9360
[2021-11-04 08:38:34] 1585.1440	1585.1479	1585.1460	1585.1420	1584.9360
[2021-11-04 08:38:34] 1585.1440	1585.1490	1585.1460	1585.1440	1584.9360
[2021-11-04 08:38:34] 1585.1440	1585.1490	1585.1440	1585.1429	1584.9360
[2021-11-04 08:38:34] 1585.1460	1585.1479	1585.1440	1585.1429	1584.9360
[2021-11-04 08:38:34] 1585.1460	1585.1490	1585.1429	1585.1429	1584.9360
[2021-11-04 08:38:34] 1585.1460	1585.1490	1585.1440	1585.1429	1584.9360
[2021-11-04 08:38:34] 1585.1470	1585.1490	1585.1429	1585.1429	1584.9360
[2021-11-04 08:38:34] 1585.1470	1585.1490	1585.1429	1585.1440	1584.9360
[2021-11-04 08:38:34] 1585.1490	1585.1490	1585.1429	1585.1429	1584.9360
[2021-11-04 08:38:34] 1585.1500	1585.1490	1585.1440	1585.1420	1584.9360
[2021-11-04 08:38:34] 1585.1490	1585.1479	1585.1440	1585.1410	1584.9360
[2021-11-04 08:38:34] 1585.1490	1585.1479	1585.1429	1585.1420	1584.9360
[2021-11-04 08:38:34] 1585.1490	1585.1470	1585.1420	1585.1420	1584.9360
[2021-11-04 08:38:34] 1585.1500	1585.1470	1585.1420	1585.1410	1584.9360
[2021-11-04 08:38:34] 1585.1510	1585.1470	1585.1420	1585.1400	1584.9360
[2021-11-04 08:38:34] 1585.1510	1585.1479	1585.1429	1585.1400	1584.9360
[2021-11-04 08:38:34] 1585.1510	1585.1470	1585.1429	1585.1390	1584.9360
[2021-11-04 08:38:34] 1585.1500	1585.1470	1585.1410	1585.1400	1584.9360
[2021-11-04 08:38:34] 1585.1500	1585.1450	1585.1410	1585.1410	1584.9360
[2021-11-04 08:38:34] 1585.1500	1585.1450	1585.1420	1585.1400	1584.9360
[2021-11-04 08:38:34] 1585.1490	1585.1450	1585.1420	1585.1410	1584.9360
[2021-11-04 08:38:34] 1585.1490	1585.1429	1585.1420	1585.1400	1584.9360
[2021-11-04 08:38:34] 1585.1479	1585.1429	1585.1420	1585.1390	1584.9360
[2021-11-04 08:38:34] 1585.1479	1585.1429	1585.1420	1585.1379	1584.9360
[2021-11-04 08:38:34] 1585.1479	1585.1429	1585.1420	1585.1390	1584.9360
[2021-11-04 08:38:34] 1585.1479	1585.1420	1585.1420	1585.1390	1584.9360
[2021-11-04 08:38:34] 1585.1470	1585.1429	1585.1420	1585.1400	1584.9360
[2021-11-04 08:38:34] 1585.1470	1585.1429	1585.1429	1585.1400	1584.9360
[2021-11-04 08:38:34] 1585.1470	1585.1429	1585.1440	1585.1410	1584.9360
[2021-11-04 08:38:34] 1585.1470	1585.1420	1585.1440	1585.1429	1584.9360
[2021-11-04 08:38:34] 1585.1460	1585.1410	1585.1440	1585.1440	1584.9360
[2021-11-04 08:38:34] 1585.1460	1585.1420	1585.1440	1585.1450	1584.9360
[2021-11-04 08:38:34] 1585.1460	1585.1420	1585.1450	1585.1460	1584.9360
[2021-11-04 08:38:34] 1585.1450	1585.1410	1585.1450	1585.1460	1584.9360
[2021-11-04 08:38:34] 1585.1429	1585.1410	1585.1460	1585.1460	1584.9360
[2021-11-04 08:38:34] 1585.1429	1585.1400	1585.1450	1585.1479	1584.9360
[2021-11-04 08:38:34] 1585.1429	1585.1400	1585.1460	1585.1470	1584.9360
[2021-11-04 08:38:34] 1585.1429	1585.1410	1585.1460	1585.1470	1584.9360
[2021-11-04 08:38:34] 1585.1420	1585.1410	1585.1460	1585.1470	1584.9360
[2021-11-04 08:38:34] 1585.1420	1585.1410	1585.1470	1585.1470	1584.9360
[2021-11-04 08:38:34] 1585.1429	1585.1420	1585.1460	1585.1470	1584.9360
[2021-11-04 08:38:34] 1585.1429	1585.1429	1585.1450	1585.1450	1584.9360
[2021-11-04 08:38:34] 1585.1420	1585.1440	1585.1429	1585.1429	1584.9360
[2021-11-04 08:38:34] 1585.1410	1585.1460	1585.1450	1585.1440	1584.9360
[2021-11-04 08:38:34] 1585.1420	1585.1460	1585.1450	1585.1440	1584.9360
[2021-11-04 08:38:34] 1585.1420	1585.1440	1585.1470	1585.1429	1584.9360
[2021-11-04 08:38:34] 1585.1429	1585.1450	1585.1470	1585.1420	1584.9360
[2021-11-04 08:38:34] 1585.1429	1585.1450	1585.1479	1585.1410	1584.9360
[2021-11-04 08:38:34] 1585.1440	1585.1460	1585.1479	1585.1420	1584.9360
[2021-11-04 08:38:34] 1585.1440	1585.1470	1585.1490	1585.1429	1584.9360
[2021-11-04 08:38:34] 1585.1440	1585.1470	1585.1490	1585.1429	1584.9360
[2021-11-04 08:38:34] 1585.1440	1585.1470	1585.1490	1585.1429	1584.9360
[2021-11-04 08:38:34] 1585.1440	1585.1490	1585.1479	1585.1429	1584.9360
[2021-11-04 08:38:34] 1585.1460	1585.1490	1585.1470	1585.1420	1584.9360
[2021-11-04 08:38:34] 1585.1450	1585.1490	1585.1470	1585.1429	1584.9360
[2021-11-04 08:38:34] 1585.1450	1585.1500	1585.1460	1585.1429	1584.9360
[2021-11-04 08:38:34] 1585.1460	1585.1500	1585.1460	1585.1420	1584.9360
[2021-11-04 08:38:34] 1585.1460	1585.1500	1585.1450	1585.1420	1584.9360
[2021-11-04 08:38:34] 1585.1470	1585.1510	1585.1440	1585.1429	1584.9360
[2021-11-04 08:38:34] 1585.1470	1585.1500	1585.1440	1585.1420	1584.9360
[2021-11-04 08:38:34] 1585.1470	1585.1500	1585.1440	1585.1400	1584.9360
[2021-11-04 08:38:34] 1585.1470	1585.1500	1585.1450	1585.1400	1584.9360
[2021-11-04 08:38:34] 1585.1479	1585.1490	1585.1440	1585.1410	1584.9360
[2021-11-04 08:38:34] 1585.1479	1585.1470	1585.1450	1585.1420	1584.9360
[2021-11-04 08:38:34] 1585.1479	1585.1460	1585.1440	1585.1410	1584.9360
[2021-11-04 08:38:34] 1585.1479	1585.1460	1585.1440	1585.1420	1584.9360
[2021-11-04 08:38:34] 1585.1479	1585.1460	1585.1440	1585.1429	1584.9360
[2021-11-04 08:38:34] 1585.1490	1585.1460	1585.1460	1585.1429	1584.9360
[2021-11-04 08:38:34] 1585.1500	1585.1470	1585.1450	1585.1429	1584.9360
[2021-11-04 08:38:34] 1585.1500	1585.1460	1585.1429	1585.1440	1584.9360
[2021-11-04 08:38:34] 1585.1510	1585.1450	1585.1429	1585.1440	1584.9360
[2021-11-04 08:38:34] 1585.1520	1585.1440	1585.1429	1585.1440	1584.9360
[2021-11-04 08:38:34] 1585.1520	1585.1450	1585.1420	1585.1440	1584.9360
[2021-11-04 08:38:34] 1585.1520	1585.1450	1585.1420	1585.1450	1584.9360
[2021-11-04 08:38:34] 1585.1510	1585.1450	1585.1410	1585.1450	1584.9360
[2021-11-04 08:38:34] 1585.1510	1585.1440	1585.1410	1585.1440	1584.9360
[2021-11-04 08:38:34] 1585.1500	1585.1429	1585.1410	1585.1440	1584.9360
[2021-11-04 08:38:34] 1585.1500	1585.1429	1585.1420	1585.1429	1584.9360
[2021-11-04 08:38:34] 1585.1500	1585.1429	1585.1420	1585.1450	1584.9360
[2021-11-04 08:38:34] 1585.1490	1585.1420	1585.1429	1585.1450	1584.9360
[2021-11-04 08:38:34] 1585.1479	1585.1410	1585.1420	1585.1450	1584.9360
[2021-11-04 08:38:34] 1585.1470	1585.1400	1585.1420	1585.1440	1584.9360
[2021-11-04 08:38:34] 1585.1490	1585.1400	1585.1420	1585.1440	1584.9360
[2021-11-04 08:38:34] 1585.1479	1585.1410	1585.1410	1585.1440	1584.9360
[2021-11-04 08:38:34] 1585.1460	1585.1410	1585.1420	1585.1440	1584.9360
[2021-11-04 08:38:34] 1585.1460	1585.1410	1585.1429	1585.1440	1584.9360
[2021-11-04 08:38:34] 1585.1450	1585.1410	1585.1429	1585.1440	1584.9360
[2021-11-04 08:38:34] 1585.1450	1585.1420	1585.1429	1585.1420	1584.9360
[2021-11-04 08:38:34] 1585.1450	1585.1420	1585.1429	1585.1429	1584.9360
[2021-11-04 08:38:34] 1585.1440	1585.1420	1585.1450	1585.1429	1584.9360
[2021-11-04 08:38:34] 1585.1450	1585.1429	1585.1460	1585.1440	1584.9360
[2021-11-04 08:38:34] 1585.1440	1585.1420	1585.1460	1585.1440	1584.9360
[2021-11-04 08:38:34] 1585.1440	1585.1429	1585.1470	1585.1440	1584.9360
[2021-11-04 08:38:34] 1585.1440	1585.1440	1585.1479	1585.1450	1584.9360
[2021-11-04 08:38:34] 1585.1420	1585.1440	1585.1470	1585.1450	1584.9360
[2021-11-04 08:38:34] 1585.1420	1585.1440	1585.1460	1585.1460	1584.9360
[2021-11-04 08:38:34] 1585.1420	1585.1440	1585.1470	1585.1460	1584.9360
[2021-11-04 08:38:34] 1585.1410	1585.1440	1585.1470	1585.1460	1584.9360
[2021-11-04 08:38:34] 1585.1400	1585.1460	1585.1470	1585.1460	1584.9360
[2021-11-04 08:38:34] 1585.1400	1585.1460	1585.1460	1585.1460	1584.9360
[2021-11-04 08:38:34] 1585.1410	1585.1460	1585.1460	1585.1450	1584.9360
[2021-11-04 08:38:34] 1585.1410	1585.1450	1585.1460	1585.1460	1584.9360
[2021-11-04 08:38:34] 1585.1429	1585.1460	1585.1470	1585.1450	1584.9360
[2021-11-04 08:38:34] 1585.1440	1585.1470	1585.1479	1585.1440	1584.9360
[2021-11-04 08:38:34] 1585.1440	1585.1470	1585.1460	1585.1429	1584.9360
[2021-11-04 08:38:34] 1585.1450	1585.1490	1585.1470	1585.1420	1584.9360
[2021-11-04 08:38:34] 1585.1460	1585.1500	1585.1460	1585.1420	1584.9360
[2021-11-04 08:38:34] 1585.1450	1585.1500	1585.1470	1585.1420	1584.9360
[2021-11-04 08:38:34] 1585.1460	1585.1500	1585.1470	1585.1420	1584.9360
[2021-11-04 08:38:34] 1585.1470	1585.1500	1585.1470	1585.1420	1584.9360
[2021-11-04 08:38:34] 1585.1479	1585.1500	1585.1479	1585.1410	1584.9360
[2021-11-04 08:38:34] 1585.1460	1585.1500	1585.1479	1585.1400	1584.9360
[2021-11-04 08:38:34] 1585.1460	1585.1500	1585.1470	1585.1400	1584.9360
[2021-11-04 08:38:34] 1585.1460	1585.1490	1585.1479	1585.1400	1584.9360
[2021-11-04 08:38:34] 1585.1460	1585.1490	1585.1479	1585.1400	1584.9360
[2021-11-04 08:38:34] 1585.1460	1585.1490	1585.1470	1585.1400	1584.9360
[2021-11-04 08:38:34] 1585.1460	1585.1479	1585.1460	1585.1420	1584.9360
[2021-11-04 08:38:34] 1585.1470	1585.1490	1585.1460	1585.1420	1584.9360
[2021-11-04 08:38:34] 1585.1479	1585.1490	1585.1470	1585.1429	1584.9360
[2021-11-04 08:38:34] 1585.1479	1585.1479	1585.1460	1585.1429	1584.9360
[2021-11-04 08:38:34] 1585.1490	1585.1479	1585.1460	1585.1429	1584.9360
[2021-11-04 08:38:34] 1585.1490	1585.1479	1585.1460	1585.1429	1584.9360
[2021-11-04 08:38:34] 1585.1479	1585.1470	1585.1450	1585.1429	1584.9360
[2021-11-04 08:38:34] 1585.1470	1585.1479	1585.1460	1585.1429	1584.9360
[2021-11-04 08:38:34] 1585.1479	1585.1470	1585.1460	1585.1440	1584.9360
[2021-11-04 08:38:34] 1585.1479	1585.1460	1585.1450	1585.1440	1584.9360
[2021-11-04 08:38:34] 1585.1470	1585.1450	1585.1440	1585.1440	1584.9360
[2021-11-04 08:38:34] 1585.1470	1585.1440	1585.1440	1585.1460	1584.9360
[2021-11-04 08:38:34] 1585.1470	1585.1420	1585.1440	1585.1460	1584.9360
[2021-11-04 08:38:34] 1585.1470	1585.1410	1585.1429	1585.1460	1584.9360
[2021-11-04 08:38:34] 1585.1470	1585.1420	1585.1429	1585.1450	1584.9360
[2021-11-04 08:38:34] 1585.1479	1585.1420	1585.1420	1585.1450	1584.9360
[2021-11-04 08:38:34] 1585.1479	1585.1410	1585.1429	1585.1470	1584.9360
[2021-11-04 08:38:34] 1585.1470	1585.1400	1585.1440	1585.1470	1584.9360
[2021-11-04 08:38:34] 1585.1470	1585.1400	1585.1450	1585.1460	1584.9360
[2021-11-04 08:38:34] 1585.1479	1585.1400	1585.1429	1585.1460	1584.9360
[2021-11-04 08:38:34] 1585.1479	1585.1400	1585.1429	1585.1450	1584.9360
[2021-11-04 08:38:34] 1585.1470	1585.1390	1585.1429	1585.1450	1584.9360
[2021-11-04 08:38:34] 1585.1460	1585.1400	1585.1429	1585.1450	1584.9360
[2021-11-04 08:41:41] 1584.9360	1585.1460	1585.1390	1585.1440	1520.0000
[2021-11-04 08:41:41] 1584.9360	1585.1460	1585.1390	1585.1440	1520.0000
[2021-11-04 08:41:41] 1584.9360	1585.1460	1585.1390	1585.1429	1520.0000
[2021-11-04 08:41:41] 1584.9730	1585.1450	1585.1400	1585.1429	1520.0000
[2021-11-04 08:41:41] 1585.0880	1585.1440	1585.1420	1585.1429	1520.0000
[2021-11-04 08:41:41] 1585.1310	1585.1440	1585.1429	1585.1429	1520.0000
[2021-11-04 08:41:41] 1585.1450	1585.1429	1585.1410	1585.1429	1520.0000
[2021-11-04 08:41:41] 1585.1479	1585.1429	1585.1420	1585.1429	1520.0000
[2021-11-04 08:41:41] 1585.1490	1585.1429	1585.1429	1585.1440	1520.0000
[2021-11-04 08:41:41] 1585.1490	1585.1429	1585.1440	1585.1450	1520.0000
[2021-11-04 08:41:41] 1585.1470	1585.1420	1585.1450	1585.1460	1520.0000
[2021-11-04 08:41:41] 1585.1460	1585.1410	1585.1460	1585.1470	1520.0000
[2021-11-04 08:41:41] 1585.1450	1585.1400	1585.1450	1585.1460	1520.0000
[2021-11-04 08:41:41] 1585.1440	1585.1400	1585.1460	1585.1460	1520.0000
[2021-11-04 08:41:41] 1585.1429	1585.1410	1585.1460	1585.1479	1520.0000
[2021-11-04 08:41:41] 1585.1420	1585.1410	1585.1460	1585.1490	1520.0000
[2021-11-04 08:41:41] 1585.1420	1585.1410	1585.1460	1585.1479	1520.0000
[2021-11-04 08:41:41] 1585.1420	1585.1420	1585.1460	1585.1479	1520.0000
[2021-11-04 08:41:41] 1585.1420	1585.1410	1585.1470	1585.1479	1520.0000
[2021-11-04 08:41:41] 1585.1410	1585.1400	1585.1470	1585.1490	1520.0000
[2021-11-04 08:41:41] 1585.1410	1585.1410	1585.1460	1585.1490	1520.0000
[2021-11-04 08:41:41] 1585.1420	1585.1420	1585.1460	1585.1500	1520.0000
[2021-11-04 08:41:41] 1585.1420	1585.1429	1585.1440	1585.1500	1520.0000
[2021-11-04 08:41:41] 1585.1410	1585.1420	1585.1440	1585.1490	1520.0000
[2021-11-04 08:41:41] 1585.1410	1585.1429	1585.1450	1585.1490	1520.0000
[2021-11-04 08:41:41] 1585.1410	1585.1450	1585.1450	1585.1500	1520.0000
[2021-11-04 08:41:41] 1585.1420	1585.1460	1585.1460	1585.1490	1520.0000
[2021-11-04 08:41:41] 1585.1420	1585.1470	1585.1460	1585.1490	1520.0000
[2021-11-04 08:41:41] 1585.1420	1585.1470	1585.1460	1585.1490	1520.0000
[2021-11-04 08:41:41] 1585.1420	1585.1470	1585.1460	1585.1479	1520.0000
[2021-11-04 08:41:41] 1585.1420	1585.1470	1585.1460	1585.1460	1520.0000
[2021-11-04 08:41:41] 1585.1420	1585.1470	1585.1460	1585.1450	1520.0000
[2021-11-04 08:41:41] 1585.1420	1585.1490	1585.1460	1585.1450	1520.0000
[2021-11-04 08:41:41] 1585.1429	1585.1500	1585.1470	1585.1460	1520.0000
[2021-11-04 08:41:41] 1585.1440	1585.1510	1585.1479	1585.1440	1520.0000
[2021-11-04 08:41:41] 1585.1429	1585.1500	1585.1490	1585.1429	1520.0000
[2021-11-04 08:41:41] 1585.1429	1585.1500	1585.1479	1585.1429	1520.0000
[2021-11-04 08:41:41] 1585.1429	1585.1510	1585.1479	1585.1420	1520.0000
[2021-11-04 08:41:41] 1585.1440	1585.1510	1585.1479	1585.1400	1520.0000
[2021-11-04 08:41:41] 1585.1460	1585.1500	1585.1479	1585.1400	1520.0000
[2021-11-04 08:41:41] 1585.1470	1585.1500	1585.1470	1585.1400	1520.0000
[2021-11-04 08:41:41] 1585.1479	1585.1510	1585.1470	1585.1400	1520.0000
[2021-11-04 08:41:41] 1585.1479	1585.1500	1585.1460	1585.1400	1520.0000
[2021-11-04 08:41:41] 1585.1470	1585.1510	1585.1440	1585.1390	1520.0000
[2021-11-04 08:41:41] 1585.1470	1585.1510	1585.1440	1585.1390	1520.0000
[2021-11-04 08:41:41] 1585.1470	1585.1490	1585.1429	1585.1390	1520.0000
[2021-11-04 08:41:41] 1585.1479	1585.1490	1585.1420	1585.1400	1520.0000
[2021-11-04 08:41:41] 1585.1490	1585.1490	1585.1429	1585.1400	1520.0000
[2021-11-04 08:41:41] 1585.1490	1585.1510	1585.1410	1585.1410	1520.0000
[2021-11-04 08:41:41] 1585.1490	1585.1500	1585.1400	1585.1410	1520.0000
[2021-11-04 08:41:41] 1585.1479	1585.1490	1585.1400	1585.1410	1520.0000
[2021-11-04 08:41:41] 1585.1500	1585.1479	1585.1400	1585.1410	1520.0000
[2021-11-04 08:41:41] 1585.1500	1585.1470	1585.1400	1585.1420	1520.0000
[2021-11-04 08:41:41] 1585.1500	1585.1470	1585.1390	1585.1429	1520.0000
[2021-11-04 08:41:41] 1585.1500	1585.1460	1585.1410	1585.1420	1520.0000
[2021-11-04 08:41:41] 1585.1500	1585.1440	1585.1410	1585.1420	1520.0000
[2021-11-04 08:41:41] 1585.1500	1585.1429	1585.1400	1585.1410	1520.0000
[2021-11-04 08:41:41] 1585.1500	1585.1420	1585.1410	1585.1410	1520.0000
[2021-11-04 08:41:41] 1585.1500	1585.1420	1585.1420	1585.1420	1520.0000
[2021-11-04 08:41:41] 1585.1479	1585.1410	1585.1420	1585.1420	1520.0000
[2021-11-04 08:41:41] 1585.1479	1585.1420	1585.1429	1585.1420	1584.7679
[2021-11-04 08:41:41] 1585.1479	1585.1420	1585.1429	1585.1420	1584.9360
[2021-11-04 08:41:41] 1585.1479	1585.1410	1585.1429	1585.1429	1584.9360
[2021-11-04 08:41:41] 1585.1470	1585.1400	1585.1429	1585.1429	1584.9360
[2021-11-04 08:41:41] 1585.1470	1585.1390	1585.1440	1585.1440	1584.9360
[2021-11-04 08:41:41] 1585.1450	1585.1400	1585.1440	1585.1429	1584.9360
[2021-11-04 08:41:41] 1585.1440	1585.1420	1585.1440	1585.1429	1584.9360
[2021-11-04 08:41:41] 1585.1440	1585.1429	1585.1429	1585.1429	1584.9360
[2021-11-04 08:41:41] 1585.1450	1585.1420	1585.1420	1585.1450	1584.9360
[2021-11-04 08:41:41] 1585.1440	1585.1420	1585.1429	1585.1450	1584.9360
[2021-11-04 08:41:41] 1585.1429	1585.1420	1585.1440	1585.1460	1584.9360
[2021-11-04 08:41:41] 1585.1429	1585.1410	1585.1460	1585.1460	1584.9360
[2021-11-04 08:41:41] 1585.1440	1585.1410	1585.1460	1585.1460	1584.9360
[2021-11-04 08:41:41] 1585.1429	1585.1410	1585.1450	1585.1460	1584.9360
[2021-11-04 08:41:41] 1585.1440	1585.1420	1585.1440	1585.1460	1584.9360
[2021-11-04 08:41:41] 1585.1440	1585.1429	1585.1429	1585.1470	1584.9360
[2021-11-04 08:41:41] 1585.1440	1585.1440	1585.1440	1585.1479	1584.9360
[2021-11-04 08:41:41] 1585.1420	1585.1450	1585.1460	1585.1470	1584.9360
[2021-11-04 08:41:41] 1585.1420	1585.1450	1585.1460	1585.1470	1584.9360
[2021-11-04 08:41:41] 1585.1429	1585.1450	1585.1460	1585.1470	1584.9360
[2021-11-04 08:41:41] 1585.1429	1585.1460	1585.1470	1585.1460	1584.9360
[2021-11-04 08:41:41] 1585.1420	1585.1479	1585.1470	1585.1460	1584.9360
[2021-11-04 08:41:41] 1585.1429	1585.1470	1585.1470	1585.1470	1584.9360
[2021-11-04 08:41:41] 1585.1429	1585.1479	1585.1479	1585.1470	1584.9360
[2021-11-04 08:41:41] 1585.1420	1585.1490	1585.1490	1585.1470	1584.9360
[2021-11-04 08:41:41] 1585.1410	1585.1500	1585.1500	1585.1470	1584.9360
[2021-11-04 08:41:41] 1585.1420	1585.1490	1585.1510	1585.1450	1584.9360
[2021-11-04 08:41:41] 1585.1420	1585.1490	1585.1510	1585.1450	1584.9360
[2021-11-04 08:41:41] 1585.1420	1585.1500	1585.1490	1585.1440	1584.9360
[2021-11-04 08:41:41] 1585.1429	1585.1510	1585.1479	1585.1440	1584.9360
[2021-11-04 08:41:41] 1585.1429	1585.1520	1585.1479	1585.1420	1584.9360
[2021-11-04 08:41:41] 1585.1440	1585.1510	1585.1490	1585.1429	1584.9360
[2021-11-04 08:41:41] 1585.1450	1585.1510	1585.1479	1585.1420	1584.9360
[2021-11-04 08:41:41] 1585.1450	1585.1520	1585.1479	1585.1420	1584.9360
[2021-11-04 08:41:41] 1585.1460	1585.1530	1585.1479	1585.1429	1584.9360
[2021-11-04 08:41:41] 1585.1470	1585.1541	1585.1460	1585.1420	1584.9360
[2021-11-04 08:41:41] 1585.1479	1585.1530	1585.1450	1585.1420	1584.9360
[2021-11-04 08:41:41] 1585.1479	1585.1530	1585.1440	1585.1410	1584.9360
[2021-11-04 08:41:41] 1585.1490	1585.1520	1585.1420	1585.1410	1584.9360
[2021-11-04 08:41:41] 1585.1510	1585.1520	1585.1429	1585.1420	1584.9360
[2021-11-04 08:41:41] 1585.1510	1585.1510	1585.1429	1585.1410	1584.9360
[2021-11-04 08:41:41] 1585.1510	1585.1500	1585.1410	1585.1390	1584.9360
[2021-11-04 08:41:41] 1585.1500	1585.1490	1585.1420	1585.1379	1584.9360
[2021-11-04 08:41:41] 1585.1510	1585.1490	1585.1410	1585.1390	1584.9360
[2021-11-04 08:41:41] 1585.1510	1585.1479	1585.1410	1585.1390	1584.9360
[2021-11-04 08:41:41] 1585.1510	1585.1479	1585.1420	1585.1400	1584.9360
[2021-11-04 08:41:41] 1585.1500	1585.1460	1585.1420	1585.1410	1584.9360
[2021-11-04 08:41:41] 1585.1490	1585.1460	1585.1420	1585.1420	1584.9360
[2021-11-04 08:41:41] 1585.1490	1585.1460	1585.1400	1585.1420	1584.9360
[2021-11-04 08:41:41] 1585.1490	1585.1450	1585.1400	1585.1429	1584.9360
[2021-11-04 08:41:41] 1585.1500	1585.1440	1585.1400	1585.1429	1584.9360
[2021-11-04 08:41:41] 1585.1490	1585.1420	1585.1410	1585.1429	1584.9360
[2021-11-04 08:41:41] 1585.1490	1585.1420	1585.1410	1585.1420	1584.9360
[2021-11-04 08:41:41] 1585.1500	1585.1420	1585.1410	1585.1429	1584.9360
[2021-11-04 08:41:41] 1585.1500	1585.1410	1585.1420	1585.1450	1584.9360
[2021-11-04 08:41:41] 1585.1490	1585.1400	1585.1420	1585.1450	1584.9360
[2021-11-04 08:41:41] 1585.1479	1585.1400	1585.1429	1585.1460	1584.9360
[2021-11-04 08:41:41] 1585.1479	1585.1400	1585.1420	1585.1460	1584.9360
[2021-11-04 08:41:41] 1585.1470	1585.1400	1585.1410	1585.1460	1584.9360
[2021-11-04 08:41:41] 1585.1460	1585.1400	1585.1429	1585.1460	1584.9360
[2021-11-04 08:41:41] 1585.1470	1585.1400	1585.1440	1585.1460	1584.9360
[2021-11-04 08:41:41] 1585.1460	1585.1390	1585.1460	1585.1460	1584.9360
[2021-11-04 08:41:41] 1585.1450	1585.1410	1585.1460	1585.1460	1584.9360
[2021-11-04 08:41:41] 1585.1450	1585.1420	1585.1470	1585.1450	1584.9360
[2021-11-04 08:41:41] 1585.1450	1585.1410	1585.1470	1585.1450	1584.9360
[2021-11-04 08:41:41] 1585.1450	1585.1410	1585.1479	1585.1460	1584.9360
[2021-11-04 08:41:41] 1585.1450	1585.1420	1585.1479	1585.1460	1584.9360
[2021-11-04 08:41:41] 1585.1450	1585.1429	1585.1479	1585.1450	1584.9360
[2021-11-04 08:41:41] 1585.1440	1585.1440	1585.1479	1585.1440	1584.9360
[2021-11-04 08:41:41] 1585.1440	1585.1450	1585.1470	1585.1440	1584.9360
[2021-11-04 08:41:41] 1585.1429	1585.1460	1585.1470	1585.1440	1584.9360
[2021-11-04 08:41:41] 1585.1429	1585.1470	1585.1470	1585.1440	1584.9360
[2021-11-04 08:41:41] 1585.1420	1585.1470	1585.1470	1585.1450	1584.9360
[2021-11-04 08:41:41] 1585.1410	1585.1479	1585.1479	1585.1450	1584.9360
[2021-11-04 08:41:41] 1585.1410	1585.1490	1585.1470	1585.1450	1584.9360
[2021-11-04 08:41:41] 1585.1410	1585.1500	1585.1479	1585.1460	1584.9360
[2021-11-04 08:41:41] 1585.1410	1585.1510	1585.1490	1585.1460	1584.9360
[2021-11-04 08:41:41] 1585.1400	1585.1520	1585.1490	1585.1470	1584.9360
[2021-11-04 08:41:41] 1585.1410	1585.1510	1585.1490	1585.1479	1584.9360
[2021-11-04 08:41:41] 1585.1420	1585.1500	1585.1490	1585.1479	1584.9360
[2021-11-04 08:41:41] 1585.1429	1585.1490	1585.1500	1585.1479	1584.9360
[2021-11-04 08:41:41] 1585.1440	1585.1490	1585.1500	1585.1470	1584.9360
[2021-11-04 08:41:41] 1585.1450	1585.1490	1585.1479	1585.1490	1584.9360
[2021-11-04 08:41:41] 1585.1460	1585.1500	1585.1479	1585.1479	1584.9360
[2021-11-04 08:41:41] 1585.1470	1585.1500	1585.1460	1585.1460	1584.9360
[2021-11-04 08:41:41] 1585.1470	1585.1490	1585.1460	1585.1460	1584.9360
[2021-11-04 08:41:41] 1585.1470	1585.1490	1585.1460	1585.1450	1584.9360
[2021-11-04 08:41:41] 1585.1470	1585.1490	1585.1450	1585.1440	1584.9360
[2021-11-04 08:41:41] 1585.1470	1585.1490	1585.1450	1585.1429	1584.9360
[2021-11-04 08:41:41] 1585.1460	1585.1490	1585.1440	1585.1420	1584.9360
[2021-11-04 08:41:41] 1585.1460	1585.1490	1585.1440	1585.1420	1584.9360
[2021-11-04 08:41:41] 1585.1470	1585.1479	1585.1440	1585.1400	1584.9360
[2021-11-04 08:41:41] 1585.1470	1585.1479	1585.1440	1585.1390	1584.9360
[2021-11-04 08:41:41] 1585.1490	1585.1470	1585.1440	1585.1390	1584.9360
[2021-11-04 08:41:41] 1585.1490	1585.1470	1585.1420	1585.1390	1584.9360
[2021-11-04 08:41:41] 1585.1490	1585.1479	1585.1420	1585.1400	1584.9360
[2021-11-04 08:41:41] 1585.1510	1585.1470	1585.1429	1585.1400	1584.9360
[2021-11-04 08:41:41] 1585.1510	1585.1470	1585.1420	1585.1400	1584.9360
[2021-11-04 08:41:41] 1585.1510	1585.1460	1585.1400	1585.1400	1584.9360
[2021-11-04 08:41:41] 1585.1510	1585.1440	1585.1410	1585.1400	1584.9360
[2021-11-04 08:41:41] 1585.1520	1585.1440	1585.1420	1585.1410	1584.9360
[2021-11-04 08:41:41] 1585.1510	1585.1429	1585.1420	1585.1420	1584.9360
[2021-11-04 08:41:41] 1585.1510	1585.1429	1585.1400	1585.1440	1584.9360
[2021-11-04 08:41:41] 1585.1500	1585.1429	1585.1400	1585.1440	1584.9360
[2021-11-04 08:41:41] 1585.1490	1585.1410	1585.1410	1585.1440	1584.9360
[2021-11-04 08:41:41] 1585.1490	1585.1410	1585.1429	1585.1440	1584.9360
[2021-11-04 08:41:41] 1585.1479	1585.1410	1585.1420	1585.1450	1584.9360
[2021-11-04 08:41:41] 1585.1470	1585.1410	1585.1429	1585.1440	1584.9360
[2021-11-04 08:41:41] 1585.1460	1585.1420	1585.1429	1585.1450	1584.9360
[2021-11-04 08:41:41] 1585.1460	1585.1420	1585.1429	1585.1450	1584.9360
[2021-11-04 08:41:41] 1585.1460	1585.1420	1585.1429	1585.1450	1584.9360
[2021-11-04 08:41:41] 1585.1460	1585.1410	1585.1450	1585.1440	1584.9360
[2021-11-04 08:41:41] 1585.1460	1585.1410	1585.1440	1585.1440	1584.9360
[2021-11-04 08:41:41] 1585.1450	1585.1410	1585.1450	1585.1450	1584.9360
[2021-11-04 08:41:41] 1585.1440	1585.1410	1585.1450	1585.1450	1584.9360
[2021-11-04 08:41:41] 1585.1429	1585.1410	1585.1460	1585.1440	1584.9360
[2021-11-04 08:41:41] 1585.1450	1585.1420	1585.1460	1585.1450	1584.9360
[2021-11-04 08:41:41] 1585.1450	1585.1429	1585.1450	1585.1450	1584.9360
[2021-11-04 08:41:41] 1585.1450	1585.1440	1585.1450	1585.1450	1584.9360
[2021-11-04 08:41:41] 1585.1450	1585.1440	1585.1450	1585.1450	1584.9360
[2021-11-04 08:41:41] 1585.1429	1585.1440	1585.1470	1585.1460	1584.9360
[2021-11-04 08:41:41] 1585.1429	1585.1440	1585.1470	1585.1460	1584.9360
[2021-11-04 08:41:41] 1585.1440	1585.1440	1585.1479	1585.1470	1584.9360
[2021-11-04 08:41:41] 1585.1440	1585.1450	1585.1490	1585.1470	1584.9360
[2021-11-04 08:41:41] 1585.1429	1585.1460	1585.1490	1585.1460	1584.9360
[2021-11-04 08:41:41] 1585.1429	1585.1470	1585.1490	1585.1470	1584.9360
[2021-11-04 08:41:41] 1585.1429	1585.1470	1585.1470	1585.1479	1584.9360
[2021-11-04 08:41:41] 1585.1429	1585.1479	1585.1479	1585.1470	1584.9360
[2021-11-04 08:41:41] 1585.1410	1585.1479	1585.1500	1585.1470	1584.9360
[2021-11-04 08:41:41] 1585.1400	1585.1479	1585.1500	1585.1460	1584.9360
[2021-11-04 08:41:41] 1585.1410	1585.1470	1585.1500	1585.1440	1584.9360
[2021-11-04 08:41:41] 1585.1420	1585.1479	1585.1500	1585.1450	1584.9360
[2021-11-04 08:41:41] 1585.1429	1585.1479	1585.1500	1585.1440	1584.9360
[2021-11-04 08:41:41] 1585.1429	1585.1479	1585.1490	1585.1440	1584.9360
[2021-11-04 08:41:41] 1585.1429	1585.1490	1585.1490	1585.1440	1584.9360
[2021-11-04 08:41:41] 1585.1440	1585.1490	1585.1479	1585.1450	1584.9360
[2021-11-04 08:41:41] 1585.1429	1585.1479	1585.1479	1585.1460	1584.9360
[2021-11-04 08:41:41] 1585.1440	1585.1490	1585.1479	1585.1460	1584.9360
[2021-11-04 08:41:41] 1585.1450	1585.1490	1585.1479	1585.1440	1584.9360
[2021-11-04 08:41:41] 1585.1450	1585.1490	1585.1479	1585.1429	1584.9360
[2021-11-04 08:41:41] 1585.1460	1585.1490	1585.1479	1585.1440	1584.9360
[2021-11-04 08:41:41] 1585.1479	1585.1490	1585.1470	1585.1440	1584.9360
[2021-11-04 08:41:41] 1585.1470	1585.1479	1585.1460	1585.1440	1584.9360
[2021-11-04 08:41:41] 1585.1470	1585.1490	1585.1460	1585.1440	1584.9360
[2021-11-04 08:41:41] 1585.1490	1585.1500	1585.1450	1585.1440	1584.9360
[2021-11-04 08:41:41] 1585.1500	1585.1490	1585.1440	1585.1429	1584.9360
[2021-11-04 08:41:41] 1585.1510	1585.1500	1585.1440	1585.1429	1584.9360
[2021-11-04 08:41:41] 1585.1510	1585.1490	1585.1440	1585.1429	1584.9360
[2021-11-04 08:41:41] 1585.1510	1585.1500	1585.1429	1585.1440	1584.9360
[2021-11-04 08:41:41] 1585.1510	1585.1500	1585.1420	1585.1450	1584.9360
[2021-11-04 08:41:41] 1585.1500	1585.1500	1585.1429	1585.1440	1584.9360
[2021-11-04 08:41:41] 1585.1500	1585.1490	1585.1410	1585.1420	1584.9360
[2021-11-04 08:41:41] 1585.1500	1585.1490	1585.1420	1585.1429	1584.9360
[2021-11-04 08:41:41] 1585.1500	1585.1479	1585.1429	1585.1420	1584.9360
[2021-11-04 08:41:41] 1585.1490	1585.1470	1585.1440	1585.1420	1584.9360
[2021-11-04 08:41:41] 1585.1470	1585.1470	1585.1450	1585.1429	1584.9360
[2021-11-04 08:41:41] 1585.1470	1585.1470	1585.1450	1585.1420	1584.9360
[2021-11-04 08:41:41] 1585.1470	1585.1460	1585.1440	1585.1420	1584.9360
[2021-11-04 08:41:41] 1585.1470	1585.1450	1585.1440	1585.1410	1584.9360
[2021-11-04 08:41:41] 1585.1470	1585.1429	1585.1440	1585.1420	1584.9360
[2021-11-04 08:41:41] 1585.1479	1585.1429	1585.1440	1585.1420	1584.9360
[2021-11-04 08:41:41] 1585.1470	1585.1429	1585.1440	1585.1410	1584.9360
[2021-11-04 08:41:41] 1585.1460	1585.1410	1585.1450	1585.1410	1584.9360
[2021-11-04 08:41:41] 1585.1440	1585.1420	1585.1440	1585.1420	1584.9360
[2021-11-04 08:41:41] 1585.1440	1585.1420	1585.1440	1585.1420	1584.9360
[2021-11-04 08:41:41] 1585.1440	1585.1410	1585.1440	1585.1420	1584.9360
[2021-11-04 08:41:41] 1585.1440	1585.1420	1585.1450	1585.1429	1584.9360
[2021-11-04 08:41:41] 1585.1450	1585.1420	1585.1450	1585.1440	1584.9360
[2021-11-04 08:41:41] 1585.1460	1585.1410	1585.1440	1585.1450	1584.9360
[2021-11-04 08:41:41] 1585.1450	1585.1410	1585.1440	1585.1460	1584.9360
[2021-11-04 08:41:41] 1585.1440	1585.1400	1585.1440	1585.1460	1584.9360
[2021-11-04 08:41:41] 1585.1440	1585.1410	1585.1450	1585.1470	1584.9360
[2021-11-04 08:41:41] 1585.1440	1585.1410	1585.1440	1585.1490	1584.9360
[2021-11-04 08:41:41] 1585.1450	1585.1410	1585.1440	1585.1490	1584.9360
[2021-11-04 08:41:41] 1585.1460	1585.1420	1585.1450	1585.1490	1584.9360
[2021-11-04 08:41:41] 1585.1460	1585.1429	1585.1460	1585.1479	1584.9360
[2021-11-04 08:41:41] 1585.1450	1585.1429	1585.1460	1585.1479	1584.9360
[2021-11-04 08:41:41] 1585.1440	1585.1429	1585.1460	1585.1479	1584.9360
[2021-11-04 08:41:41] 1585.1440	1585.1429	1585.1470	1585.1490	1584.9360
[2021-11-04 08:41:41] 1585.1450	1585.1440	1585.1470	1585.1490	1584.9360
[2021-11-04 08:41:41] 1585.1460	1585.1450	1585.1470	1585.1490	1584.9360
[2021-11-04 08:41:41] 1585.1460	1585.1460	1585.1479	1585.1490	1584.9360
[2021-11-04 08:41:41] 1585.1460	1585.1460	1585.1479	1585.1490	1584.9360
[2021-11-04 08:41:41] 1585.1440	1585.1470	1585.1479	1585.1490	1584.9360
[2021-11-04 08:41:41] 1585.1450	1585.1470	1585.1470	1585.1479	1584.9360
[2021-11-04 08:41:41] 1585.1450	1585.1470	1585.1470	1585.1490	1584.9360
[2021-11-04 08:41:41] 1585.1450	1585.1470	1585.1470	1585.1470	1584.9360
[2021-11-04 08:41:41] 1585.1440	1585.1479	1585.1479	1585.1470	1584.9360
[2021-11-04 08:41:41] 1585.1440	1585.1479	1585.1479	1585.1460	1584.9360
[2021-11-04 08:41:41] 1585.1440	1585.1479	1585.1470	1585.1440	1584.9360
[2021-11-04 08:41:41] 1585.1440	1585.1490	1585.1450	1585.1429	1584.9360
[2021-11-04 08:41:41] 1585.1440	1585.1490	1585.1440	1585.1429	1584.9360
[2021-11-04 08:41:41] 1585.1440	1585.1500	1585.1450	1585.1420	1584.9360
[2021-11-04 08:41:41] 1585.1450	1585.1510	1585.1440	1585.1429	1584.9360
[2021-11-04 08:41:41] 1585.1440	1585.1490	1585.1450	1585.1440	1584.9360
[2021-11-04 08:41:41] 1585.1429	1585.1490	1585.1460	1585.1440	1584.9360
[2021-11-04 08:41:41] 1585.1429	1585.1500	1585.1470	1585.1429	1584.9360
[2021-11-04 08:41:41] 1585.1440	1585.1510	1585.1470	1585.1429	1584.9360
[2021-11-04 08:41:41] 1585.1429	1585.1520	1585.1470	1585.1429	1584.9360
[2021-11-04 08:41:41] 1585.1440	1585.1510	1585.1470	1585.1429	1584.9360
[2021-11-04 08:41:41] 1585.1450	1585.1510	1585.1460	1585.1420	1584.9360
[2021-11-04 08:41:41] 1585.1450	1585.1510	1585.1460	1585.1429	1584.9360
[2021-11-04 08:41:41] 1585.1450	1585.1500	1585.1460	1585.1429	1584.9360
[2021-11-04 08:41:41] 1585.1470	1585.1479	1585.1440	1585.1420	1584.9360
[2021-11-04 08:41:41] 1585.1479	1585.1479	1585.1429	1585.1420	1584.9360
[2021-11-04 08:41:41] 1585.1490	1585.1460	1585.1410	1585.1420	1584.9360
[2021-11-04 08:41:41] 1585.1490	1585.1450	1585.1400	1585.1429	1584.9360
[2021-11-04 08:41:41] 1585.1490	1585.1450	1585.1400	1585.1429	1584.9360
[2021-11-04 08:41:41] 1585.1490	1585.1429	1585.1400	1585.1429	1584.9360
[2021-11-04 08:41:41] 1585.1500	1585.1420	1585.1400	1585.1429	1584.9360
[2021-11-04 08:41:41] 1585.1500	1585.1420	1585.1390	1585.1429	1584.9360
[2021-11-04 08:41:41] 1585.1490	1585.1410	1585.1390	1585.1429	1584.9360
[2021-11-04 08:41:41] 1585.1500	1585.1410	1585.1400	1585.1450	1584.9360
[2021-11-04 08:41:41] 1585.1500	1585.1410	1585.1400	1585.1440	1584.9360
[2021-11-04 08:41:41] 1585.1490	1585.1410	1585.1400	1585.1429	1584.9360
[2021-11-04 08:41:41] 1585.1479	1585.1410	1585.1390	1585.1440	1584.9360
[2021-11-04 08:41:41] 1585.1490	1585.1400	1585.1390	1585.1450	1584.9360
[2021-11-04 08:41:41] 1585.1500	1585.1400	1585.1400	1585.1450	1584.9360
[2021-11-04 08:41:41] 1585.1490	1585.1400	1585.1410	1585.1450	1584.9360
[2021-11-04 08:41:41] 1585.1490	1585.1400	1585.1420	1585.1450	1584.9360
[2021-11-04 08:41:41] 1585.1490	1585.1400	1585.1420	1585.1440	1584.9360
[2021-11-04 08:41:41] 1585.1490	1585.1410	1585.1420	1585.1429	1584.9360
[2021-11-04 08:41:41] 1585.1479	1585.1420	1585.1420	1585.1440	1584.9360
[2021-11-04 08:41:41] 1585.1470	1585.1420	1585.1429	1585.1440	1584.9360
[2021-11-04 08:41:41] 1585.1470	1585.1420	1585.1440	1585.1450	1584.9360
[2021-11-04 08:41:41] 1585.1460	1585.1420	1585.1429	1585.1460	1584.9360
[2021-11-04 08:41:41] 1585.1450	1585.1429	1585.1440	1585.1460	1584.9360
[2021-11-04 08:41:41] 1585.1450	1585.1440	1585.1440	1585.1460	1584.9360
[2021-11-04 08:41:41] 1585.1450	1585.1440	1585.1440	1585.1460	1584.9360
[2021-11-04 08:41:41] 1585.1440	1585.1440	1585.1440	1585.1470	1584.9360
[2021-11-04 08:41:41] 1585.1429	1585.1450	1585.1440	1585.1479	1584.9360
[2021-11-04 08:41:41] 1585.1410	1585.1460	1585.1440	1585.1479	1584.9360
[2021-11-04 08:41:41] 1585.1410	1585.1470	1585.1450	1585.1490	1584.9360
[2021-11-04 08:41:41] 1585.1400	1585.1470	1585.1450	1585.1490	1584.9360
[2021-11-04 08:41:41] 1585.1420	1585.1470	1585.1460	1585.1490	1584.9360
[2021-11-04 08:41:41] 1585.1420	1585.1479	1585.1460	1585.1479	1584.9360
[2021-11-04 08:41:41] 1585.1429	1585.1470	1585.1450	1585.1479	1584.9360
[2021-11-04 08:41:41] 1585.1420	1585.1470	1585.1460	1585.1479	1584.9360
[2021-11-04 08:41:41] 1585.1429	1585.1479	1585.1460	1585.1479	1584.9360
[2021-11-04 08:41:41] 1585.1429	1585.1470	1585.1470	1585.1479	1584.9360
[2021-11-04 08:41:41] 1585.1440	1585.1470	1585.1460	1585.1470	1584.9360
[2021-11-04 08:41:41] 1585.1440	1585.1470	1585.1470	1585.1450	1584.9360
[2021-11-04 08:41:41] 1585.1440	1585.1470	1585.1479	1585.1450	1584.9360
[2021-11-04 08:41:41] 1585.1450	1585.1479	1585.1470	1585.1460	1584.9360
[2021-11-04 08:41:41] 1585.1450	1585.1479	1585.1470	1585.1440	1584.9360
[2021-11-04 08:41:41] 1585.1460	1585.1490	1585.1470	1585.1420	1584.9360
[2021-11-04 08:41:41] 1585.1450	1585.1490	1585.1460	1585.1410	1584.9360
[2021-11-04 08:41:41] 1585.1450	1585.1490	1585.1460	1585.1420	1584.9360
[2021-11-04 08:41:41] 1585.1460	1585.1479	1585.1460	1585.1429	1584.9360
[2021-11-04 08:41:41] 1585.1460	1585.1490	1585.1460	1585.1440	1584.9360
[2021-11-04 08:41:41] 1585.1470	1585.1490	1585.1460	1585.1440	1584.9360
[2021-11-04 08:41:41] 1585.1470	1585.1490	1585.1470	1585.1440	1584.9360
[2021-11-04 08:41:41] 1585.1470	1585.1479	1585.1470	1585.1460	1584.9360
[2021-11-04 08:41:41] 1585.1470	1585.1500	1585.1470	1585.1450	1584.9360
[2021-11-04 08:41:41] 1585.1470	1585.1490	1585.1470	1585.1460	1584.9360
[2021-11-04 08:41:41] 1585.1470	1585.1490	1585.1460	1585.1450	1584.9360
[2021-11-04 08:41:41] 1585.1470	1585.1490	1585.1460	1585.1440	1584.9360
[2021-11-04 08:41:41] 1585.1479	1585.1490	1585.1440	1585.1440	1584.9360
[2021-11-04 08:41:41] 1585.1490	1585.1479	1585.1429	1585.1429	1584.9360
[2021-11-04 08:41:41] 1585.1490	1585.1479	1585.1420	1585.1420	1584.9360
[2021-11-04 08:41:41] 1585.1500	1585.1460	1585.1410	1585.1429	1584.9360
[2021-11-04 08:41:41] 1585.1500	1585.1450	1585.1410	1585.1440	1584.9360
[2021-11-04 08:41:41] 1585.1510	1585.1460	1585.1400	1585.1440	1584.9360
[2021-11-04 08:41:41] 1585.1500	1585.1450	1585.1390	1585.1450	1584.9360
[2021-11-04 08:41:41] 1585.1510	1585.1450	1585.1390	1585.1450	1584.9360
[2021-11-04 08:41:41] 1585.1510	1585.1429	1585.1390	1585.1440	1584.9360
[2021-11-04 08:41:41] 1585.1500	1585.1429	1585.1390	1585.1440	1584.9360
[2021-11-04 08:41:41] 1585.1510	1585.1429	1585.1400	1585.1450	1584.9360
[2021-11-04 08:41:41] 1585.1500	1585.1429	1585.1400	1585.1460	1584.9360
[2021-11-04 08:41:41] 1585.1500	1585.1429	1585.1400	1585.1460	1584.9360
[2021-11-04 08:41:41] 1585.1490	1585.1440	1585.1400	1585.1470	1584.9360
[2021-11-04 08:41:41] 1585.1490	1585.1429	1585.1410	1585.1460	1584.9360
[2021-11-04 08:41:41] 1585.1479	1585.1429	1585.1420	1585.1460	1584.9360
[2021-11-04 08:41:41] 1585.1470	1585.1429	1585.1410	1585.1460	1584.9360
[2021-11-04 08:41:41] 1585.1470	1585.1429	1585.1410	1585.1450	1584.9360
[2021-11-04 08:41:41] 1585.1460	1585.1429	1585.1410	1585.1440	1584.9360
[2021-11-04 08:41:41] 1585.1460	1585.1429	1585.1410	1585.1450	1584.9360
[2021-11-04 08:41:41] 1585.1460	1585.1440	1585.1420	1585.1440	1584.9360
[2021-11-04 08:41:41] 1585.1450	1585.1429	1585.1420	1585.1440	1584.9360
[2021-11-04 08:41:41] 1585.1440	1585.1440	1585.1400	1585.1450	1584.9360
[2021-11-04 08:41:41] 1585.1440	1585.1429	1585.1410	1585.1440	1584.9360
[2021-11-04 08:41:41] 1585.1440	1585.1429	1585.1429	1585.1450	1584.9360
[2021-11-04 08:41:41] 1585.1440	1585.1429	1585.1440	1585.1450	1584.9360
[2021-11-04 08:41:41] 1585.1440	1585.1429	1585.1450	1585.1450	1584.9360
[2021-11-04 08:41:41] 1585.1429	1585.1420	1585.1460	1585.1450	1584.9360
[2021-11-04 08:41:41] 1585.1429	1585.1420	1585.1470	1585.1450	1584.9360
[2021-11-04 08:41:41] 1585.1429	1585.1429	1585.1479	1585.1479	1584.9360
[2021-11-04 08:41:41] 1585.1429	1585.1450	1585.1490	1585.1479	1584.9360
[2021-11-04 08:41:41] 1585.1429	1585.1460	1585.1490	1585.1470	1584.9360
[2021-11-04 08:41:41] 1585.1420	1585.1470	1585.1490	1585.1460	1584.9360
[2021-11-04 08:41:41] 1585.1410	1585.1460	1585.1500	1585.1470	1584.9360
[2021-11-04 08:41:41] 1585.1400	1585.1460	1585.1500	1585.1470	1584.9360
[2021-11-04 08:41:41] 1585.1390	1585.1470	1585.1490	1585.1470	1584.9360
[2021-11-04 08:41:41] 1585.1400	1585.1470	1585.1490	1585.1460	1584.9360
[2021-11-04 08:41:41] 1585.1410	1585.1490	1585.1490	1585.1460	1584.9360
[2021-11-04 08:41:41] 1585.1420	1585.1490	1585.1490	1585.1470	1584.9360
[2021-11-04 08:41:41] 1585.1420	1585.1490	1585.1490	1585.1470	1584.9360
[2021-11-04 08:41:41] 1585.1420	1585.1490	1585.1470	1585.1450	1584.9360
[2021-11-04 08:41:41] 1585.1420	1585.1479	1585.1460	1585.1450	1584.9360
[2021-11-04 08:41:41] 1585.1420	1585.1479	1585.1460	1585.1440	1584.9360
[2021-11-04 08:41:41] 1585.1440	1585.1479	1585.1470	1585.1429	1584.9360
[2021-11-04 08:41:41] 1585.1440	1585.1479	1585.1460	1585.1420	1584.9360
[2021-11-04 08:41:41] 1585.1440	1585.1490	1585.1460	1585.1440	1584.9360
[2021-11-04 08:41:41] 1585.1440	1585.1490	1585.1440	1585.1429	1584.9360
[2021-11-04 08:41:41] 1585.1460	1585.1479	1585.1440	1585.1429	1584.9360
[2021-11-04 08:41:41] 1585.1460	1585.1490	1585.1429	1585.1429	1584.9360
[2021-11-04 08:41:41] 1585.1460	1585.1490	1585.1440	1585.1429	1584.9360
[2021-11-04 08:41:41] 1585.1470	1585.1490	1585.1429	1585.1429	1584.9360
[2021-11-04 08:41:41] 1585.1470	1585.1490	1585.1429	1585.1440	1584.9360
[2021-11-04 08:41:41] 1585.1490	1585.1490	1585.1429	1585.1429	1584.9360
[2021-11-04 08:41:41] 1585.1500	1585.1490	1585.1440	1585.1420	1584.9360
[2021-11-04 08:41:41] 1585.1490	1585.1479	1585.1440	1585.1410	1584.9360
[2021-11-04 08:41:41] 1585.1490	1585.1479	1585.1429	1585.1420	1584.9360
[2021-11-04 08:41:41] 1585.1490	1585.1470	1585.1420	1585.1420	1584.9360
[2021-11-04 08:41:41] 1585.1500	1585.1470	1585.1420	1585.1410	1584.9360
[2021-11-04 08:41:41] 1585.1510	1585.1470	1585.1420	1585.1400	1584.9360
[2021-11-04 08:41:41] 1585.1510	1585.1479	1585.1429	1585.1400	1584.9360
[2021-11-04 08:41:41] 1585.1510	1585.1470	1585.1429	1585.1390	1584.9360
[2021-11-04 08:41:41] 1585.1500	1585.1470	1585.1410	1585.1400	1584.9360
[2021-11-04 08:41:41] 1585.1500	1585.1450	1585.1410	1585.1410	1584.9360
[2021-11-04 08:41:41] 1585.1500	1585.1450	1585.1420	1585.1400	1584.9360
[2021-11-04 08:41:41] 1585.1490	1585.1450	1585.1420	1585.1410	1584.9360
[2021-11-04 08:41:41] 1585.1490	1585.1429	1585.1420	1585.1400	1584.9360
[2021-11-04 08:41:41] 1585.1479	1585.1429	1585.1420	1585.1390	1584.9360
[2021-11-04 08:41:41] 1585.1479	1585.1429	1585.1420	1585.1379	1584.9360
[2021-11-04 08:41:41] 1585.1479	1585.1429	1585.1420	1585.1390	1584.9360
[2021-11-04 08:41:41] 1585.1479	1585.1420	1585.1420	1585.1390	1584.9360
[2021-11-04 08:41:41] 1585.1470	1585.1429	1585.1420	1585.1400	1584.9360
[2021-11-04 08:41:41] 1585.1470	1585.1429	1585.1429	1585.1400	1584.9360
[2021-11-04 08:41:41] 1585.1470	1585.1429	1585.1440	1585.1410	1584.9360
[2021-11-04 08:41:41] 1585.1470	1585.1420	1585.1440	1585.1429	1584.9360
[2021-11-04 08:41:41] 1585.1460	1585.1410	1585.1440	1585.1440	1584.9360
[2021-11-04 08:41:41] 1585.1460	1585.1420	1585.1440	1585.1450	1584.9360
[2021-11-04 08:41:41] 1585.1460	1585.1420	1585.1450	1585.1460	1584.9360
[2021-11-04 08:41:41] 1585.1450	1585.1410	1585.1450	1585.1460	1584.9360
[2021-11-04 08:41:41] 1585.1429	1585.1410	1585.1460	1585.1460	1584.9360
[2021-11-04 08:41:41] 1585.1429	1585.1400	1585.1450	1585.1479	1584.9360
[2021-11-04 08:41:41] 1585.1429	1585.1400	1585.1460	1585.1470	1584.9360
[2021-11-04 08:41:41] 1585.1429	1585.1410	1585.1460	1585.1470	1584.9360
[2021-11-04 08:41:41] 1585.1420	1585.1410	1585.1460	1585.1470	1584.9360
[2021-11-04 08:41:41] 1585.1420	1585.1410	1585.1470	1585.1470	1584.9360
[2021-11-04 08:41:41] 1585.1429	1585.1420	1585.1460	1585.1470	1584.9360
[2021-11-04 08:41:41] 1585.1429	1585.1429	1585.1450	1585.1450	1584.9360
[2021-11-04 08:41:41] 1585.1420	1585.1440	1585.1429	1585.1429	1584.9360
[2021-11-04 08:41:41] 1585.1410	1585.1460	1585.1450	1585.1440	1584.9360
[2021-11-04 08:41:41] 1585.1420	1585.1460	1585.1450	1585.1440	1584.9360
[2021-11-04 08:41:41] 1585.1420	1585.1440	1585.1470	1585.1429	1584.9360
[2021-11-04 08:41:41] 1585.1429	1585.1450	1585.1470	1585.1420	1584.9360
[2021-11-04 08:41:41] 1585.1429	1585.1450	1585.1479	1585.1410	1584.9360
[2021-11-04 08:41:41] 1585.1440	1585.1460	1585.1479	1585.1420	1584.9360
[2021-11-04 08:41:41] 1585.1440	1585.1470	1585.1490	1585.1429	1584.9360
[2021-11-04 08:41:41] 1585.1440	1585.1470	1585.1490	1585.1429	1584.9360
[2021-11-04 08:41:41] 1585.1440	1585.1470	1585.1490	1585.1429	1584.9360
[2021-11-04 08:41:41] 1585.1440	1585.1490	1585.1479	1585.1429	1584.9360
[2021-11-04 08:41:41] 1585.1460	1585.1490	1585.1470	1585.1420	1584.9360
[2021-11-04 08:41:41] 1585.1450	1585.1490	1585.1470	1585.1429	1584.9360
[2021-11-04 08:41:41] 1585.1450	1585.1500	1585.1460	1585.1429	1584.9360
[2021-11-04 08:41:41] 1585.1460	1585.1500	1585.1460	1585.1420	1584.9360
[2021-11-04 08:41:41] 1585.1460	1585.1500	1585.1450	1585.1420	1584.9360
[2021-11-04 08:41:41] 1585.1470	1585.1510	1585.1440	1585.1429	1584.9360
[2021-11-04 08:41:41] 1585.1470	1585.1500	1585.1440	1585.1420	1584.9360
[2021-11-04 08:41:41] 1585.1470	1585.1500	1585.1440	1585.1400	1584.9360
[2021-11-04 08:41:41] 1585.1470	1585.1500	1585.1450	1585.1400	1584.9360
[2021-11-04 08:41:41] 1585.1479	1585.1490	1585.1440	1585.1410	1584.9360
[2021-11-04 08:41:41] 1585.1479	1585.1470	1585.1450	1585.1420	1584.9360
[2021-11-04 08:41:41] 1585.1479	1585.1460	1585.1440	1585.1410	1584.9360
[2021-11-04 08:41:41] 1585.1479	1585.1460	1585.1440	1585.1420	1584.9360
[2021-11-04 08:41:41] 1585.1479	1585.1460	1585.1440	1585.1429	1584.9360
[2021-11-04 08:41:41] 1585.1490	1585.1460	1585.1460	1585.1429	1584.9360
[2021-11-04 08:41:41] 1585.1500	1585.1470	1585.1450	1585.1429	1584.9360
[2021-11-04 08:41:41] 1585.1500	1585.1460	1585.1429	1585.1440	1584.9360
[2021-11-04 08:41:41] 1585.1510	1585.1450	1585.1429	1585.1440	1584.9360
[2021-11-04 08:41:41] 1585.1520	1585.1440	1585.1429	1585.1440	1584.9360
[2021-11-04 08:41:41] 1585.1520	1585.1450	1585.1420	1585.1440	1584.9360
[2021-11-04 08:41:41] 1585.1520	1585.1450	1585.1420	1585.1450	1584.9360
[2021-11-04 08:41:41] 1585.1510	1585.1450	1585.1410	1585.1450	1584.9360
[2021-11-04 08:41:41] 1585.1510	1585.1440	1585.1410	1585.1440	1584.9360
[2021-11-04 08:41:41] 1585.1500	1585.1429	1585.1410	1585.1440	1584.9360
[2021-11-04 08:41:41] 1585.1500	1585.1429	1585.1420	1585.1429	1584.9360
[2021-11-04 08:41:41] 1585.1500	1585.1429	1585.1420	1585.1450	1584.9360
[2021-11-04 08:41:41] 1585.1490	1585.1420	1585.1429	1585.1450	1584.9360
[2021-11-04 08:41:41] 1585.1479	1585.1410	1585.1420	1585.1450	1584.9360
[2021-11-04 08:41:41] 1585.1470	1585.1400	1585.1420	1585.1440	1584.9360
[2021-11-04 08:41:41] 1585.1490	1585.1400	1585.1420	1585.1440	1584.9360
[2021-11-04 08:41:41] 1585.1479	1585.1410	1585.1410	1585.1440	1584.9360
[2021-11-04 08:41:41] 1585.1460	1585.1410	1585.1420	1585.1440	1584.9360
[2021-11-04 08:41:41] 1585.1460	1585.1410	1585.1429	1585.1440	1584.9360
[2021-11-04 08:41:41] 1585.1450	1585.1410	1585.1429	1585.1440	1584.9360
[2021-11-04 08:41:41] 1585.1450	1585.1420	1585.1429	1585.1420	1584.9360
[2021-11-04 08:41:41] 1585.1450	1585.1420	1585.1429	1585.1429	1584.9360
[2021-11-04 08:41:41] 1585.1440	1585.1420	1585.1450	1585.1429	1584.9360
[2021-11-04 08:41:41] 1585.1450	1585.1429	1585.1460	1585.1440	1584.9360
[2021-11-04 08:41:41] 1585.1440	1585.1420	1585.1460	1585.1440	1584.9360
[2021-11-04 08:41:41] 1585.1440	1585.1429	1585.1470	1585.1440	1584.9360
[2021-11-04 08:41:41] 1585.1440	1585.1440	1585.1479	1585.1450	1584.9360
[2021-11-04 08:41:41] 1585.1420	1585.1440	1585.1470	1585.1450	1584.9360
[2021-11-04 08:41:41] 1585.1420	1585.1440	1585.1460	1585.1460	1584.9360
[2021-11-04 08:41:41] 1585.1420	1585.1440	1585.1470	1585.1460	1584.9360
[2021-11-04 08:41:41] 1585.1410	1585.1440	1585.1470	1585.1460	1584.9360
[2021-11-04 08:41:41] 1585.1400	1585.1460	1585.1470	1585.1460	1584.9360
[2021-11-04 08:41:41] 1585.1400	1585.1460	1585.1460	1585.1460	1584.9360
[2021-11-04 08:41:41] 1585.1410	1585.1460	1585.1460	1585.1450	1584.9360
[2021-11-04 08:41:41] 1585.1410	1585.1450	1585.1460	1585.1460	1584.9360
[2021-11-04 08:41:41] 1585.1429	1585.1460	1585.1470	1585.1450	1584.9360
[2021-11-04 08:41:41] 1585.1440	1585.1470	1585.1479	1585.1440	1584.9360
[2021-11-04 08:41:41] 1585.1440	1585.1470	1585.1460	1585.1429	1584.9360
[2021-11-04 08:41:41] 1585.1450	1585.1490	1585.1470	1585.1420	1584.9360
[2021-11-04 08:41:41] 1585.1460	1585.1500	1585.1460	1585.1420	1584.9360
[2021-11-04 08:41:41] 1585.1450	1585.1500	1585.1470	1585.1420	1584.9360
[2021-11-04 08:41:41] 1585.1460	1585.1500	1585.1470	1585.1420	1584.9360
[2021-11-04 08:41:41] 1585.1470	1585.1500	1585.1470	1585.1420	1584.9360
[2021-11-04 08:41:41] 1585.1479	1585.1500	1585.1479	1585.1410	1584.9360
[2021-11-04 08:41:41] 1585.1460	1585.1500	1585.1479	1585.1400	1584.9360
[2021-11-04 08:41:41] 1585.1460	1585.1500	1585.1470	1585.1400	1584.9360
[2021-11-04 08:41:41] 1585.1460	1585.1490	1585.1479	1585.1400	1584.9360
[2021-11-04 08:41:41] 1585.1460	1585.1490	1585.1479	1585.1400	1584.9360
[2021-11-04 08:41:41] 1585.1460	1585.1490	1585.1470	1585.1400	1584.9360
[2021-11-04 08:41:41] 1585.1460	1585.1479	1585.1460	1585.1420	1584.9360
[2021-11-04 08:41:41] 1585.1470	1585.1490	1585.1460	1585.1420	1584.9360
[2021-11-04 08:41:41] 1585.1479	1585.1490	1585.1470	1585.1429	1584.9360
[2021-11-04 08:41:41] 1585.1479	1585.1479	1585.1460	1585.1429	1584.9360
[2021-11-04 08:41:41] 1585.1490	1585.1479	1585.1460	1585.1429	1584.9360
[2021-11-04 08:41:41] 1585.1490	1585.1479	1585.1460	1585.1429	1584.9360
[2021-11-04 08:41:41] 1585.1479	1585.1470	1585.1450	1585.1429	1584.9360
[2021-11-04 08:41:41] 1585.1470	1585.1479	1585.1460	1585.1429	1584.9360
[2021-11-04 08:41:41] 1585.1479	1585.1470	1585.1460	1585.1440	1584.9360
[2021-11-04 08:41:41] 1585.1479	1585.1460	1585.1450	1585.1440	1584.9360
[2021-11-04 08:41:41] 1585.1470	1585.1450	1585.1440	1585.1440	1584.9360
[2021-11-04 08:41:41] 1585.1470	1585.1440	1585.1440	1585.1460	1584.9360
[2021-11-04 08:41:41] 1585.1470	1585.1420	1585.1440	1585.1460	1584.9360
[2021-11-04 08:41:41] 1585.1470	1585.1410	1585.1429	1585.1460	1584.9360
[2021-11-04 08:41:41] 1585.1470	1585.1420	1585.1429	1585.1450	1584.9360
[2021-11-04 08:41:41] 1585.1479	1585.1420	1585.1420	1585.1450	1584.9360
[2021-11-04 08:41:41] 1585.1479	1585.1410	1585.1429	1585.1470	1584.9360
[2021-11-04 08:41:41] 1585.1470	1585.1400	1585.1440	1585.1470	1584.9360
[2021-11-04 08:41:41] 1585.1470	1585.1400	1585.1450	1585.1460	1584.9360
[2021-11-04 08:41:41] 1585.1479	1585.1400	1585.1429	1585.1460	1584.9360
[2021-11-04 08:41:41] 1585.1479	1585.1400	1585.1429	1585.1450	1584.9360
[2021-11-04 08:41:41] 1585.1470	1585.1390	1585.1429	1585.1450	1584.9360
[2021-11-04 08:41:41] 1585.1460	1585.1400	1585.1429	1585.1450	1584.9360
[2021-11-04 08:43:22] 1584.9360	1585.1460	1585.1390	1585.1440	1520.0000
[2021-11-04 08:43:22] 1584.9360	1585.1460	1585.1390	1585.1440	1520.0000
[2021-11-04 08:43:22] 1584.9360	1585.1460	1585.1390	1585.1429	1520.0000
[2021-11-04 08:43:22] 1584.9730	1585.1450	1585.1400	1585.1429	1520.0000
[2021-11-04 08:43:22] 1585.0880	1585.1440	1585.1420	1585.1429	1520.0000
[2021-11-04 08:43:22] 1585.1310	1585.1440	1585.1429	1585.1429	1520.0000
[2021-11-04 08:43:22] 1585.1450	1585.1429	1585.1410	1585.1429	1520.0000
[2021-11-04 08:43:22] 1585.1479	1585.1429	1585.1420	1585.1429	1520.0000
[2021-11-04 08:43:22] 1585.1490	1585.1429	1585.1429	1585.1440	1520.0000
[2021-11-04 08:43:22] 1585.1490	1585.1429	1585.1440	1585.1450	1520.0000
[2021-11-04 08:43:22] 1585.1470	1585.1420	1585.1450	1585.1460	1520.0000
[2021-11-04 08:43:22] 1585.1460	1585.1410	1585.1460	1585.1470	1520.0000
[2021-11-04 08:43:22] 1585.1450	1585.1400	1585.1450	1585.1460	1520.0000
[2021-11-04 08:43:22] 1585.1440	1585.1400	1585.1460	1585.1460	1520.0000
[2021-11-04 08:43:22] 1585.1429	1585.1410	1585.1460	1585.1479	1520.0000
[2021-11-04 08:43:22] 1585.1420	1585.1410	1585.1460	1585.1490	1520.0000
[2021-11-04 08:43:22] 1585.1420	1585.1410	1585.1460	1585.1479	1520.0000
[2021-11-04 08:43:22] 1585.1420	1585.1420	1585.1460	1585.1479	1520.0000
[2021-11-04 08:43:22] 1585.1420	1585.1410	1585.1470	1585.1479	1520.0000
[2021-11-04 08:43:22] 1585.1410	1585.1400	1585.1470	1585.1490	1520.0000
[2021-11-04 08:43:22] 1585.1410	1585.1410	1585.1460	1585.1490	1520.0000
[2021-11-04 08:43:22] 1585.1420	1585.1420	1585.1460	1585.1500	1520.0000
[2021-11-04 08:43:22] 1585.1420	1585.1429	1585.1440	1585.1500	1520.0000
[2021-11-04 08:43:22] 1585.1410	1585.1420	1585.1440	1585.1490	1520.0000
[2021-11-04 08:43:22] 1585.1410	1585.1429	1585.1450	1585.1490	1520.0000
[2021-11-04 08:43:22] 1585.1410	1585.1450	1585.1450	1585.1500	1520.0000
[2021-11-04 08:43:22] 1585.1420	1585.1460	1585.1460	1585.1490	1520.0000
[2021-11-04 08:43:22] 1585.1420	1585.1470	1585.1460	1585.1490	1520.0000
[2021-11-04 08:43:22] 1585.1420	1585.1470	1585.1460	1585.1490	1520.0000
[2021-11-04 08:43:22] 1585.1420	1585.1470	1585.1460	1585.1479	1520.0000
[2021-11-04 08:43:22] 1585.1420	1585.1470	1585.1460	1585.1460	1520.0000
[2021-11-04 08:43:22] 1585.1420	1585.1470	1585.1460	1585.1450	1520.0000
[2021-11-04 08:43:22] 1585.1420	1585.1490	1585.1460	1585.1450	1520.0000
[2021-11-04 08:43:22] 1585.1429	1585.1500	1585.1470	1585.1460	1520.0000
[2021-11-04 08:43:22] 1585.1440	1585.1510	1585.1479	1585.1440	1520.0000
[2021-11-04 08:43:22] 1585.1429	1585.1500	1585.1490	1585.1429	1520.0000
[2021-11-04 08:43:22] 1585.1429	1585.1500	1585.1479	1585.1429	1520.0000
[2021-11-04 08:43:22] 1585.1429	1585.1510	1585.1479	1585.1420	1520.0000
[2021-11-04 08:43:22] 1585.1440	1585.1510	1585.1479	1585.1400	1520.0000
[2021-11-04 08:43:22] 1585.1460	1585.1500	1585.1479	1585.1400	1520.0000
[2021-11-04 08:43:22] 1585.1470	1585.1500	1585.1470	1585.1400	1520.0000
[2021-11-04 08:43:22] 1585.1479	1585.1510	1585.1470	1585.1400	1520.0000
[2021-11-04 08:43:22] 1585.1479	1585.1500	1585.1460	1585.1400	1520.0000
[2021-11-04 08:43:22] 1585.1470	1585.1510	1585.1440	1585.1390	1520.0000
[2021-11-04 08:43:22] 1585.1470	1585.1510	1585.1440	1585.1390	1520.0000
[2021-11-04 08:43:22] 1585.1470	1585.1490	1585.1429	1585.1390	1520.0000
[2021-11-04 08:43:22] 1585.1479	1585.1490	1585.1420	1585.1400	1520.0000
[2021-11-04 08:43:22] 1585.1490	1585.1490	1585.1429	1585.1400	1520.0000
[2021-11-04 08:43:22] 1585.1490	1585.1510	1585.1410	1585.1410	1520.0000
[2021-11-04 08:43:22] 1585.1490	1585.1500	1585.1400	1585.1410	1520.0000
[2021-11-04 08:43:22] 1585.1479	1585.1490	1585.1400	1585.1410	1520.0000
[2021-11-04 08:43:22] 1585.1500	1585.1479	1585.1400	1585.1410	1520.0000
[2021-11-04 08:43:22] 1585.1500	1585.1470	1585.1400	1585.1420	1520.0000
[2021-11-04 08:43:22] 1585.1500	1585.1470	1585.1390	1585.1429	1520.0000
[2021-11-04 08:43:22] 1585.1500	1585.1460	1585.1410	1585.1420	1520.0000
[2021-11-04 08:43:22] 1585.1500	1585.1440	1585.1410	1585.1420	1520.0000
[2021-11-04 08:43:22] 1585.1500	1585.1429	1585.1400	1585.1410	1520.0000
[2021-11-04 08:43:22] 1585.1500	1585.1420	1585.1410	1585.1410	1520.0000
[2021-11-04 08:43:22] 1585.1500	1585.1420	1585.1420	1585.1420	1520.0000
[2021-11-04 08:43:22] 1585.1479	1585.1410	1585.1420	1585.1420	1520.0000
[2021-11-04 08:43:22] 1585.1479	1585.1420	1585.1429	1585.1420	1584.7679
[2021-11-04 08:43:22] 1585.1479	1585.1420	1585.1429	1585.1420	1584.9360
[2021-11-04 08:43:22] 1585.1479	1585.1410	1585.1429	1585.1429	1584.9360
[2021-11-04 08:43:22] 1585.1470	1585.1400	1585.1429	1585.1429	1584.9360
[2021-11-04 08:43:22] 1585.1470	1585.1390	1585.1440	1585.1440	1584.9360
[2021-11-04 08:43:22] 1585.1450	1585.1400	1585.1440	1585.1429	1584.9360
[2021-11-04 08:43:22] 1585.1440	1585.1420	1585.1440	1585.1429	1584.9360
[2021-11-04 08:43:22] 1585.1440	1585.1429	1585.1429	1585.1429	1584.9360
[2021-11-04 08:43:22] 1585.1450	1585.1420	1585.1420	1585.1450	1584.9360
[2021-11-04 08:43:22] 1585.1440	1585.1420	1585.1429	1585.1450	1584.9360
[2021-11-04 08:43:22] 1585.1429	1585.1420	1585.1440	1585.1460	1584.9360
[2021-11-04 08:43:22] 1585.1429	1585.1410	1585.1460	1585.1460	1584.9360
[2021-11-04 08:43:22] 1585.1440	1585.1410	1585.1460	1585.1460	1584.9360
[2021-11-04 08:43:22] 1585.1429	1585.1410	1585.1450	1585.1460	1584.9360
[2021-11-04 08:43:22] 1585.1440	1585.1420	1585.1440	1585.1460	1584.9360
[2021-11-04 08:43:22] 1585.1440	1585.1429	1585.1429	1585.1470	1584.9360
[2021-11-04 08:43:22] 1585.1440	1585.1440	1585.1440	1585.1479	1584.9360
[2021-11-04 08:43:22] 1585.1420	1585.1450	1585.1460	1585.1470	1584.9360
[2021-11-04 08:43:22] 1585.1420	1585.1450	1585.1460	1585.1470	1584.9360
[2021-11-04 08:43:22] 1585.1429	1585.1450	1585.1460	1585.1470	1584.9360
[2021-11-04 08:43:22] 1585.1429	1585.1460	1585.1470	1585.1460	1584.9360
[2021-11-04 08:43:22] 1585.1420	1585.1479	1585.1470	1585.1460	1584.9360
[2021-11-04 08:43:22] 1585.1429	1585.1470	1585.1470	1585.1470	1584.9360
[2021-11-04 08:43:22] 1585.1429	1585.1479	1585.1479	1585.1470	1584.9360
[2021-11-04 08:43:22] 1585.1420	1585.1490	1585.1490	1585.1470	1584.9360
[2021-11-04 08:43:22] 1585.1410	1585.1500	1585.1500	1585.1470	1584.9360
[2021-11-04 08:43:22] 1585.1420	1585.1490	1585.1510	1585.1450	1584.9360
[2021-11-04 08:43:22] 1585.1420	1585.1490	1585.1510	1585.1450	1584.9360
[2021-11-04 08:43:22] 1585.1420	1585.1500	1585.1490	1585.1440	1584.9360
[2021-11-04 08:43:22] 1585.1429	1585.1510	1585.1479	1585.1440	1584.9360
[2021-11-04 08:43:22] 1585.1429	1585.1520	1585.1479	1585.1420	1584.9360
[2021-11-04 08:43:22] 1585.1440	1585.1510	1585.1490	1585.1429	1584.9360
[2021-11-04 08:43:22] 1585.1450	1585.1510	1585.1479	1585.1420	1584.9360
[2021-11-04 08:43:22] 1585.1450	1585.1520	1585.1479	1585.1420	1584.9360
[2021-11-04 08:43:22] 1585.1460	1585.1530	1585.1479	1585.1429	1584.9360
[2021-11-04 08:43:22] 1585.1470	1585.1541	1585.1460	1585.1420	1584.9360
[2021-11-04 08:43:22] 1585.1479	1585.1530	1585.1450	1585.1420	1584.9360
[2021-11-04 08:43:22] 1585.1479	1585.1530	1585.1440	1585.1410	1584.9360
[2021-11-04 08:43:22] 1585.1490	1585.1520	1585.1420	1585.1410	1584.9360
[2021-11-04 08:43:22] 1585.1510	1585.1520	1585.1429	1585.1420	1584.9360
[2021-11-04 08:43:22] 1585.1510	1585.1510	1585.1429	1585.1410	1584.9360
[2021-11-04 08:43:22] 1585.1510	1585.1500	1585.1410	1585.1390	1584.9360
[2021-11-04 08:43:22] 1585.1500	1585.1490	1585.1420	1585.1379	1584.9360
[2021-11-04 08:43:22] 1585.1510	1585.1490	1585.1410	1585.1390	1584.9360
[2021-11-04 08:43:22] 1585.1510	1585.1479	1585.1410	1585.1390	1584.9360
[2021-11-04 08:43:22] 1585.1510	1585.1479	1585.1420	1585.1400	1584.9360
[2021-11-04 08:43:22] 1585.1500	1585.1460	1585.1420	1585.1410	1584.9360
[2021-11-04 08:43:22] 1585.1490	1585.1460	1585.1420	1585.1420	1584.9360
[2021-11-04 08:43:22] 1585.1490	1585.1460	1585.1400	1585.1420	1584.9360
[2021-11-04 08:43:22] 1585.1490	1585.1450	1585.1400	1585.1429	1584.9360
[2021-11-04 08:43:22] 1585.1500	1585.1440	1585.1400	1585.1429	1584.9360
[2021-11-04 08:43:22] 1585.1490	1585.1420	1585.1410	1585.1429	1584.9360
[2021-11-04 08:43:22] 1585.1490	1585.1420	1585.1410	1585.1420	1584.9360
[2021-11-04 08:43:22] 1585.1500	1585.1420	1585.1410	1585.1429	1584.9360
[2021-11-04 08:43:22] 1585.1500	1585.1410	1585.1420	1585.1450	1584.9360
[2021-11-04 08:43:22] 1585.1490	1585.1400	1585.1420	1585.1450	1584.9360
[2021-11-04 08:43:22] 1585.1479	1585.1400	1585.1429	1585.1460	1584.9360
[2021-11-04 08:43:22] 1585.1479	1585.1400	1585.1420	1585.1460	1584.9360
[2021-11-04 08:43:22] 1585.1470	1585.1400	1585.1410	1585.1460	1584.9360
[2021-11-04 08:43:22] 1585.1460	1585.1400	1585.1429	1585.1460	1584.9360
[2021-11-04 08:43:22] 1585.1470	1585.1400	1585.1440	1585.1460	1584.9360
[2021-11-04 08:43:22] 1585.1460	1585.1390	1585.1460	1585.1460	1584.9360
[2021-11-04 08:43:22] 1585.1450	1585.1410	1585.1460	1585.1460	1584.9360
[2021-11-04 08:43:22] 1585.1450	1585.1420	1585.1470	1585.1450	1584.9360
[2021-11-04 08:43:22] 1585.1450	1585.1410	1585.1470	1585.1450	1584.9360
[2021-11-04 08:43:22] 1585.1450	1585.1410	1585.1479	1585.1460	1584.9360
[2021-11-04 08:43:22] 1585.1450	1585.1420	1585.1479	1585.1460	1584.9360
[2021-11-04 08:43:22] 1585.1450	1585.1429	1585.1479	1585.1450	1584.9360
[2021-11-04 08:43:22] 1585.1440	1585.1440	1585.1479	1585.1440	1584.9360
[2021-11-04 08:43:22] 1585.1440	1585.1450	1585.1470	1585.1440	1584.9360
[2021-11-04 08:43:22] 1585.1429	1585.1460	1585.1470	1585.1440	1584.9360
[2021-11-04 08:43:22] 1585.1429	1585.1470	1585.1470	1585.1440	1584.9360
[2021-11-04 08:43:22] 1585.1420	1585.1470	1585.1470	1585.1450	1584.9360
[2021-11-04 08:43:22] 1585.1410	1585.1479	1585.1479	1585.1450	1584.9360
[2021-11-04 08:43:22] 1585.1410	1585.1490	1585.1470	1585.1450	1584.9360
[2021-11-04 08:43:22] 1585.1410	1585.1500	1585.1479	1585.1460	1584.9360
[2021-11-04 08:43:22] 1585.1410	1585.1510	1585.1490	1585.1460	1584.9360
[2021-11-04 08:43:22] 1585.1400	1585.1520	1585.1490	1585.1470	1584.9360
[2021-11-04 08:43:22] 1585.1410	1585.1510	1585.1490	1585.1479	1584.9360
[2021-11-04 08:43:22] 1585.1420	1585.1500	1585.1490	1585.1479	1584.9360
[2021-11-04 08:43:22] 1585.1429	1585.1490	1585.1500	1585.1479	1584.9360
[2021-11-04 08:43:22] 1585.1440	1585.1490	1585.1500	1585.1470	1584.9360
[2021-11-04 08:43:22] 1585.1450	1585.1490	1585.1479	1585.1490	1584.9360
[2021-11-04 08:43:22] 1585.1460	1585.1500	1585.1479	1585.1479	1584.9360
[2021-11-04 08:43:22] 1585.1470	1585.1500	1585.1460	1585.1460	1584.9360
[2021-11-04 08:43:22] 1585.1470	1585.1490	1585.1460	1585.1460	1584.9360
[2021-11-04 08:43:22] 1585.1470	1585.1490	1585.1460	1585.1450	1584.9360
[2021-11-04 08:43:22] 1585.1470	1585.1490	1585.1450	1585.1440	1584.9360
[2021-11-04 08:43:22] 1585.1470	1585.1490	1585.1450	1585.1429	1584.9360
[2021-11-04 08:43:22] 1585.1460	1585.1490	1585.1440	1585.1420	1584.9360
[2021-11-04 08:43:22] 1585.1460	1585.1490	1585.1440	1585.1420	1584.9360
[2021-11-04 08:43:22] 1585.1470	1585.1479	1585.1440	1585.1400	1584.9360
[2021-11-04 08:43:22] 1585.1470	1585.1479	1585.1440	1585.1390	1584.9360
[2021-11-04 08:43:22] 1585.1490	1585.1470	1585.1440	1585.1390	1584.9360
[2021-11-04 08:43:22] 1585.1490	1585.1470	1585.1420	1585.1390	1584.9360
[2021-11-04 08:43:22] 1585.1490	1585.1479	1585.1420	1585.1400	1584.9360
[2021-11-04 08:43:22] 1585.1510	1585.1470	1585.1429	1585.1400	1584.9360
[2021-11-04 08:43:22] 1585.1510	1585.1470	1585.1420	1585.1400	1584.9360
[2021-11-04 08:43:22] 1585.1510	1585.1460	1585.1400	1585.1400	1584.9360
[2021-11-04 08:43:22] 1585.1510	1585.1440	1585.1410	1585.1400	1584.9360
[2021-11-04 08:43:22] 1585.1520	1585.1440	1585.1420	1585.1410	1584.9360
[2021-11-04 08:43:22] 1585.1510	1585.1429	1585.1420	1585.1420	1584.9360
[2021-11-04 08:43:22] 1585.1510	1585.1429	1585.1400	1585.1440	1584.9360
[2021-11-04 08:43:22] 1585.1500	1585.1429	1585.1400	1585.1440	1584.9360
[2021-11-04 08:43:22] 1585.1490	1585.1410	1585.1410	1585.1440	1584.9360
[2021-11-04 08:43:22] 1585.1490	1585.1410	1585.1429	1585.1440	1584.9360
[2021-11-04 08:43:22] 1585.1479	1585.1410	1585.1420	1585.1450	1584.9360
[2021-11-04 08:43:22] 1585.1470	1585.1410	1585.1429	1585.1440	1584.9360
[2021-11-04 08:43:22] 1585.1460	1585.1420	1585.1429	1585.1450	1584.9360
[2021-11-04 08:43:22] 1585.1460	1585.1420	1585.1429	1585.1450	1584.9360
[2021-11-04 08:43:22] 1585.1460	1585.1420	1585.1429	1585.1450	1584.9360
[2021-11-04 08:43:22] 1585.1460	1585.1410	1585.1450	1585.1440	1584.9360
[2021-11-04 08:43:22] 1585.1460	1585.1410	1585.1440	1585.1440	1584.9360
[2021-11-04 08:43:22] 1585.1450	1585.1410	1585.1450	1585.1450	1584.9360
[2021-11-04 08:43:22] 1585.1440	1585.1410	1585.1450	1585.1450	1584.9360
[2021-11-04 08:43:22] 1585.1429	1585.1410	1585.1460	1585.1440	1584.9360
[2021-11-04 08:43:22] 1585.1450	1585.1420	1585.1460	1585.1450	1584.9360
[2021-11-04 08:43:22] 1585.1450	1585.1429	1585.1450	1585.1450	1584.9360
[2021-11-04 08:43:22] 1585.1450	1585.1440	1585.1450	1585.1450	1584.9360
[2021-11-04 08:43:22] 1585.1450	1585.1440	1585.1450	1585.1450	1584.9360
[2021-11-04 08:43:22] 1585.1429	1585.1440	1585.1470	1585.1460	1584.9360
[2021-11-04 08:43:22] 1585.1429	1585.1440	1585.1470	1585.1460	1584.9360
[2021-11-04 08:43:22] 1585.1440	1585.1440	1585.1479	1585.1470	1584.9360
[2021-11-04 08:43:22] 1585.1440	1585.1450	1585.1490	1585.1470	1584.9360
[2021-11-04 08:43:22] 1585.1429	1585.1460	1585.1490	1585.1460	1584.9360
[2021-11-04 08:43:22] 1585.1429	1585.1470	1585.1490	1585.1470	1584.9360
[2021-11-04 08:43:22] 1585.1429	1585.1470	1585.1470	1585.1479	1584.9360
[2021-11-04 08:43:22] 1585.1429	1585.1479	1585.1479	1585.1470	1584.9360
[2021-11-04 08:43:22] 1585.1410	1585.1479	1585.1500	1585.1470	1584.9360
[2021-11-04 08:43:22] 1585.1400	1585.1479	1585.1500	1585.1460	1584.9360
[2021-11-04 08:43:22] 1585.1410	1585.1470	1585.1500	1585.1440	1584.9360
[2021-11-04 08:43:22] 1585.1420	1585.1479	1585.1500	1585.1450	1584.9360
[2021-11-04 08:43:22] 1585.1429	1585.1479	1585.1500	1585.1440	1584.9360
[2021-11-04 08:43:22] 1585.1429	1585.1479	1585.1490	1585.1440	1584.9360
[2021-11-04 08:43:22] 1585.1429	1585.1490	1585.1490	1585.1440	1584.9360
[2021-11-04 08:43:22] 1585.1440	1585.1490	1585.1479	1585.1450	1584.9360
[2021-11-04 08:43:22] 1585.1429	1585.1479	1585.1479	1585.1460	1584.9360
[2021-11-04 08:43:22] 1585.1440	1585.1490	1585.1479	1585.1460	1584.9360
[2021-11-04 08:43:22] 1585.1450	1585.1490	1585.1479	1585.1440	1584.9360
[2021-11-04 08:43:22] 1585.1450	1585.1490	1585.1479	1585.1429	1584.9360
[2021-11-04 08:43:22] 1585.1460	1585.1490	1585.1479	1585.1440	1584.9360
[2021-11-04 08:43:22] 1585.1479	1585.1490	1585.1470	1585.1440	1584.9360
[2021-11-04 08:43:22] 1585.1470	1585.1479	1585.1460	1585.1440	1584.9360
[2021-11-04 08:43:22] 1585.1470	1585.1490	1585.1460	1585.1440	1584.9360
[2021-11-04 08:43:22] 1585.1490	1585.1500	1585.1450	1585.1440	1584.9360
[2021-11-04 08:43:22] 1585.1500	1585.1490	1585.1440	1585.1429	1584.9360
[2021-11-04 08:43:22] 1585.1510	1585.1500	1585.1440	1585.1429	1584.9360
[2021-11-04 08:43:22] 1585.1510	1585.1490	1585.1440	1585.1429	1584.9360
[2021-11-04 08:43:22] 1585.1510	1585.1500	1585.1429	1585.1440	1584.9360
[2021-11-04 08:43:22] 1585.1510	1585.1500	1585.1420	1585.1450	1584.9360
[2021-11-04 08:43:22] 1585.1500	1585.1500	1585.1429	1585.1440	1584.9360
[2021-11-04 08:43:22] 1585.1500	1585.1490	1585.1410	1585.1420	1584.9360
[2021-11-04 08:43:22] 1585.1500	1585.1490	1585.1420	1585.1429	1584.9360
[2021-11-04 08:43:22] 1585.1500	1585.1479	1585.1429	1585.1420	1584.9360
[2021-11-04 08:43:22] 1585.1490	1585.1470	1585.1440	1585.1420	1584.9360
[2021-11-04 08:43:22] 1585.1470	1585.1470	1585.1450	1585.1429	1584.9360
[2021-11-04 08:43:22] 1585.1470	1585.1470	1585.1450	1585.1420	1584.9360
[2021-11-04 08:43:22] 1585.1470	1585.1460	1585.1440	1585.1420	1584.9360
[2021-11-04 08:43:22] 1585.1470	1585.1450	1585.1440	1585.1410	1584.9360
[2021-11-04 08:43:22] 1585.1470	1585.1429	1585.1440	1585.1420	1584.9360
[2021-11-04 08:43:22] 1585.1479	1585.1429	1585.1440	1585.1420	1584.9360
[2021-11-04 08:43:22] 1585.1470	1585.1429	1585.1440	1585.1410	1584.9360
[2021-11-04 08:43:22] 1585.1460	1585.1410	1585.1450	1585.1410	1584.9360
[2021-11-04 08:43:22] 1585.1440	1585.1420	1585.1440	1585.1420	1584.9360
[2021-11-04 08:43:22] 1585.1440	1585.1420	1585.1440	1585.1420	1584.9360
[2021-11-04 08:43:22] 1585.1440	1585.1410	1585.1440	1585.1420	1584.9360
[2021-11-04 08:43:22] 1585.1440	1585.1420	1585.1450	1585.1429	1584.9360
[2021-11-04 08:43:22] 1585.1450	1585.1420	1585.1450	1585.1440	1584.9360
[2021-11-04 08:43:22] 1585.1460	1585.1410	1585.1440	1585.1450	1584.9360
[2021-11-04 08:43:22] 1585.1450	1585.1410	1585.1440	1585.1460	1584.9360
[2021-11-04 08:43:22] 1585.1440	1585.1400	1585.1440	1585.1460	1584.9360
[2021-11-04 08:43:22] 1585.1440	1585.1410	1585.1450	1585.1470	1584.9360
[2021-11-04 08:43:22] 1585.1440	1585.1410	1585.1440	1585.1490	1584.9360
[2021-11-04 08:43:22] 1585.1450	1585.1410	1585.1440	1585.1490	1584.9360
[2021-11-04 08:43:22] 1585.1460	1585.1420	1585.1450	1585.1490	1584.9360
[2021-11-04 08:43:22] 1585.1460	1585.1429	1585.1460	1585.1479	1584.9360
[2021-11-04 08:43:22] 1585.1450	1585.1429	1585.1460	1585.1479	1584.9360
[2021-11-04 08:43:22] 1585.1440	1585.1429	1585.1460	1585.1479	1584.9360
[2021-11-04 08:43:22] 1585.1440	1585.1429	1585.1470	1585.1490	1584.9360
[2021-11-04 08:43:22] 1585.1450	1585.1440	1585.1470	1585.1490	1584.9360
[2021-11-04 08:43:22] 1585.1460	1585.1450	1585.1470	1585.1490	1584.9360
[2021-11-04 08:43:22] 1585.1460	1585.1460	1585.1479	1585.1490	1584.9360
[2021-11-04 08:43:22] 1585.1460	1585.1460	1585.1479	1585.1490	1584.9360
[2021-11-04 08:43:22] 1585.1440	1585.1470	1585.1479	1585.1490	1584.9360
[2021-11-04 08:43:22] 1585.1450	1585.1470	1585.1470	1585.1479	1584.9360
[2021-11-04 08:43:22] 1585.1450	1585.1470	1585.1470	1585.1490	1584.9360
[2021-11-04 08:43:22] 1585.1450	1585.1470	1585.1470	1585.1470	1584.9360
[2021-11-04 08:43:22] 1585.1440	1585.1479	1585.1479	1585.1470	1584.9360
[2021-11-04 08:43:22] 1585.1440	1585.1479	1585.1479	1585.1460	1584.9360
[2021-11-04 08:43:22] 1585.1440	1585.1479	1585.1470	1585.1440	1584.9360
[2021-11-04 08:43:22] 1585.1440	1585.1490	1585.1450	1585.1429	1584.9360
[2021-11-04 08:43:22] 1585.1440	1585.1490	1585.1440	1585.1429	1584.9360
[2021-11-04 08:43:22] 1585.1440	1585.1500	1585.1450	1585.1420	1584.9360
[2021-11-04 08:43:22] 1585.1450	1585.1510	1585.1440	1585.1429	1584.9360
[2021-11-04 08:43:22] 1585.1440	1585.1490	1585.1450	1585.1440	1584.9360
[2021-11-04 08:43:22] 1585.1429	1585.1490	1585.1460	1585.1440	1584.9360
[2021-11-04 08:43:22] 1585.1429	1585.1500	1585.1470	1585.1429	1584.9360
[2021-11-04 08:43:22] 1585.1440	1585.1510	1585.1470	1585.1429	1584.9360
[2021-11-04 08:43:22] 1585.1429	1585.1520	1585.1470	1585.1429	1584.9360
[2021-11-04 08:43:22] 1585.1440	1585.1510	1585.1470	1585.1429	1584.9360
[2021-11-04 08:43:22] 1585.1450	1585.1510	1585.1460	1585.1420	1584.9360
[2021-11-04 08:43:22] 1585.1450	1585.1510	1585.1460	1585.1429	1584.9360
[2021-11-04 08:43:22] 1585.1450	1585.1500	1585.1460	1585.1429	1584.9360
[2021-11-04 08:43:22] 1585.1470	1585.1479	1585.1440	1585.1420	1584.9360
[2021-11-04 08:43:22] 1585.1479	1585.1479	1585.1429	1585.1420	1584.9360
[2021-11-04 08:43:22] 1585.1490	1585.1460	1585.1410	1585.1420	1584.9360
[2021-11-04 08:43:22] 1585.1490	1585.1450	1585.1400	1585.1429	1584.9360
[2021-11-04 08:43:22] 1585.1490	1585.1450	1585.1400	1585.1429	1584.9360
[2021-11-04 08:43:22] 1585.1490	1585.1429	1585.1400	1585.1429	1584.9360
[2021-11-04 08:43:22] 1585.1500	1585.1420	1585.1400	1585.1429	1584.9360
[2021-11-04 08:43:22] 1585.1500	1585.1420	1585.1390	1585.1429	1584.9360
[2021-11-04 08:43:22] 1585.1490	1585.1410	1585.1390	1585.1429	1584.9360
[2021-11-04 08:43:22] 1585.1500	1585.1410	1585.1400	1585.1450	1584.9360
[2021-11-04 08:43:22] 1585.1500	1585.1410	1585.1400	1585.1440	1584.9360
[2021-11-04 08:43:22] 1585.1490	1585.1410	1585.1400	1585.1429	1584.9360
[2021-11-04 08:43:22] 1585.1479	1585.1410	1585.1390	1585.1440	1584.9360
[2021-11-04 08:43:22] 1585.1490	1585.1400	1585.1390	1585.1450	1584.9360
[2021-11-04 08:43:22] 1585.1500	1585.1400	1585.1400	1585.1450	1584.9360
[2021-11-04 08:43:22] 1585.1490	1585.1400	1585.1410	1585.1450	1584.9360
[2021-11-04 08:43:22] 1585.1490	1585.1400	1585.1420	1585.1450	1584.9360
[2021-11-04 08:43:22] 1585.1490	1585.1400	1585.1420	1585.1440	1584.9360
[2021-11-04 08:43:22] 1585.1490	1585.1410	1585.1420	1585.1429	1584.9360
[2021-11-04 08:43:22] 1585.1479	1585.1420	1585.1420	1585.1440	1584.9360
[2021-11-04 08:43:22] 1585.1470	1585.1420	1585.1429	1585.1440	1584.9360
[2021-11-04 08:43:22] 1585.1470	1585.1420	1585.1440	1585.1450	1584.9360
[2021-11-04 08:43:22] 1585.1460	1585.1420	1585.1429	1585.1460	1584.9360
[2021-11-04 08:43:22] 1585.1450	1585.1429	1585.1440	1585.1460	1584.9360
[2021-11-04 08:43:22] 1585.1450	1585.1440	1585.1440	1585.1460	1584.9360
[2021-11-04 08:43:22] 1585.1450	1585.1440	1585.1440	1585.1460	1584.9360
[2021-11-04 08:43:22] 1585.1440	1585.1440	1585.1440	1585.1470	1584.9360
[2021-11-04 08:43:22] 1585.1429	1585.1450	1585.1440	1585.1479	1584.9360
[2021-11-04 08:43:22] 1585.1410	1585.1460	1585.1440	1585.1479	1584.9360
[2021-11-04 08:43:22] 1585.1410	1585.1470	1585.1450	1585.1490	1584.9360
[2021-11-04 08:43:22] 1585.1400	1585.1470	1585.1450	1585.1490	1584.9360
[2021-11-04 08:43:22] 1585.1420	1585.1470	1585.1460	1585.1490	1584.9360
[2021-11-04 08:43:22] 1585.1420	1585.1479	1585.1460	1585.1479	1584.9360
[2021-11-04 08:43:22] 1585.1429	1585.1470	1585.1450	1585.1479	1584.9360
[2021-11-04 08:43:22] 1585.1420	1585.1470	1585.1460	1585.1479	1584.9360
[2021-11-04 08:43:22] 1585.1429	1585.1479	1585.1460	1585.1479	1584.9360
[2021-11-04 08:43:22] 1585.1429	1585.1470	1585.1470	1585.1479	1584.9360
[2021-11-04 08:43:22] 1585.1440	1585.1470	1585.1460	1585.1470	1584.9360
[2021-11-04 08:43:22] 1585.1440	1585.1470	1585.1470	1585.1450	1584.9360
[2021-11-04 08:43:22] 1585.1440	1585.1470	1585.1479	1585.1450	1584.9360
[2021-11-04 08:43:22] 1585.1450	1585.1479	1585.1470	1585.1460	1584.9360
[2021-11-04 08:43:22] 1585.1450	1585.1479	1585.1470	1585.1440	1584.9360
[2021-11-04 08:43:22] 1585.1460	1585.1490	1585.1470	1585.1420	1584.9360
[2021-11-04 08:43:22] 1585.1450	1585.1490	1585.1460	1585.1410	1584.9360
[2021-11-04 08:43:22] 1585.1450	1585.1490	1585.1460	1585.1420	1584.9360
[2021-11-04 08:43:22] 1585.1460	1585.1479	1585.1460	1585.1429	1584.9360
[2021-11-04 08:43:22] 1585.1460	1585.1490	1585.1460	1585.1440	1584.9360
[2021-11-04 08:43:22] 1585.1470	1585.1490	1585.1460	1585.1440	1584.9360
[2021-11-04 08:43:22] 1585.1470	1585.1490	1585.1470	1585.1440	1584.9360
[2021-11-04 08:43:22] 1585.1470	1585.1479	1585.1470	1585.1460	1584.9360
[2021-11-04 08:43:22] 1585.1470	1585.1500	1585.1470	1585.1450	1584.9360
[2021-11-04 08:43:22] 1585.1470	1585.1490	1585.1470	1585.1460	1584.9360
[2021-11-04 08:43:22] 1585.1470	1585.1490	1585.1460	1585.1450	1584.9360
[2021-11-04 08:43:22] 1585.1470	1585.1490	1585.1460	1585.1440	1584.9360
[2021-11-04 08:43:22] 1585.1479	1585.1490	1585.1440	1585.1440	1584.9360
[2021-11-04 08:43:22] 1585.1490	1585.1479	1585.1429	1585.1429	1584.9360
[2021-11-04 08:43:22] 1585.1490	1585.1479	1585.1420	1585.1420	1584.9360
[2021-11-04 08:43:22] 1585.1500	1585.1460	1585.1410	1585.1429	1584.9360
[2021-11-04 08:43:22] 1585.1500	1585.1450	1585.1410	1585.1440	1584.9360
[2021-11-04 08:43:22] 1585.1510	1585.1460	1585.1400	1585.1440	1584.9360
[2021-11-04 08:43:22] 1585.1500	1585.1450	1585.1390	1585.1450	1584.9360
[2021-11-04 08:43:22] 1585.1510	1585.1450	1585.1390	1585.1450	1584.9360
[2021-11-04 08:43:22] 1585.1510	1585.1429	1585.1390	1585.1440	1584.9360
[2021-11-04 08:43:22] 1585.1500	1585.1429	1585.1390	1585.1440	1584.9360
[2021-11-04 08:43:22] 1585.1510	1585.1429	1585.1400	1585.1450	1584.9360
[2021-11-04 08:43:22] 1585.1500	1585.1429	1585.1400	1585.1460	1584.9360
[2021-11-04 08:43:22] 1585.1500	1585.1429	1585.1400	1585.1460	1584.9360
[2021-11-04 08:43:22] 1585.1490	1585.1440	1585.1400	1585.1470	1584.9360
[2021-11-04 08:43:22] 1585.1490	1585.1429	1585.1410	1585.1460	1584.9360
[2021-11-04 08:43:22] 1585.1479	1585.1429	1585.1420	1585.1460	1584.9360
[2021-11-04 08:43:22] 1585.1470	1585.1429	1585.1410	1585.1460	1584.9360
[2021-11-04 08:43:22] 1585.1470	1585.1429	1585.1410	1585.1450	1584.9360
[2021-11-04 08:43:22] 1585.1460	1585.1429	1585.1410	1585.1440	1584.9360
[2021-11-04 08:43:22] 1585.1460	1585.1429	1585.1410	1585.1450	1584.9360
[2021-11-04 08:43:22] 1585.1460	1585.1440	1585.1420	1585.1440	1584.9360
[2021-11-04 08:43:22] 1585.1450	1585.1429	1585.1420	1585.1440	1584.9360
[2021-11-04 08:43:22] 1585.1440	1585.1440	1585.1400	1585.1450	1584.9360
[2021-11-04 08:43:22] 1585.1440	1585.1429	1585.1410	1585.1440	1584.9360
[2021-11-04 08:43:22] 1585.1440	1585.1429	1585.1429	1585.1450	1584.9360
[2021-11-04 08:43:22] 1585.1440	1585.1429	1585.1440	1585.1450	1584.9360
[2021-11-04 08:43:22] 1585.1440	1585.1429	1585.1450	1585.1450	1584.9360
[2021-11-04 08:43:22] 1585.1429	1585.1420	1585.1460	1585.1450	1584.9360
[2021-11-04 08:43:22] 1585.1429	1585.1420	1585.1470	1585.1450	1584.9360
[2021-11-04 08:43:22] 1585.1429	1585.1429	1585.1479	1585.1479	1584.9360
[2021-11-04 08:43:22] 1585.1429	1585.1450	1585.1490	1585.1479	1584.9360
[2021-11-04 08:43:22] 1585.1429	1585.1460	1585.1490	1585.1470	1584.9360
[2021-11-04 08:43:22] 1585.1420	1585.1470	1585.1490	1585.1460	1584.9360
[2021-11-04 08:43:22] 1585.1410	1585.1460	1585.1500	1585.1470	1584.9360
[2021-11-04 08:43:22] 1585.1400	1585.1460	1585.1500	1585.1470	1584.9360
[2021-11-04 08:43:22] 1585.1390	1585.1470	1585.1490	1585.1470	1584.9360
[2021-11-04 08:43:22] 1585.1400	1585.1470	1585.1490	1585.1460	1584.9360
[2021-11-04 08:43:22] 1585.1410	1585.1490	1585.1490	1585.1460	1584.9360
[2021-11-04 08:43:22] 1585.1420	1585.1490	1585.1490	1585.1470	1584.9360
[2021-11-04 08:43:22] 1585.1420	1585.1490	1585.1490	1585.1470	1584.9360
[2021-11-04 08:43:22] 1585.1420	1585.1490	1585.1470	1585.1450	1584.9360
[2021-11-04 08:43:22] 1585.1420	1585.1479	1585.1460	1585.1450	1584.9360
[2021-11-04 08:43:22] 1585.1420	1585.1479	1585.1460	1585.1440	1584.9360
[2021-11-04 08:43:22] 1585.1440	1585.1479	1585.1470	1585.1429	1584.9360
[2021-11-04 08:43:22] 1585.1440	1585.1479	1585.1460	1585.1420	1584.9360
[2021-11-04 08:43:22] 1585.1440	1585.1490	1585.1460	1585.1440	1584.9360
[2021-11-04 08:43:22] 1585.1440	1585.1490	1585.1440	1585.1429	1584.9360
[2021-11-04 08:43:22] 1585.1460	1585.1479	1585.1440	1585.1429	1584.9360
[2021-11-04 08:43:22] 1585.1460	1585.1490	1585.1429	1585.1429	1584.9360
[2021-11-04 08:43:22] 1585.1460	1585.1490	1585.1440	1585.1429	1584.9360
[2021-11-04 08:43:22] 1585.1470	1585.1490	1585.1429	1585.1429	1584.9360
[2021-11-04 08:43:22] 1585.1470	1585.1490	1585.1429	1585.1440	1584.9360
[2021-11-04 08:43:22] 1585.1490	1585.1490	1585.1429	1585.1429	1584.9360
[2021-11-04 08:43:22] 1585.1500	1585.1490	1585.1440	1585.1420	1584.9360
[2021-11-04 08:43:22] 1585.1490	1585.1479	1585.1440	1585.1410	1584.9360
[2021-11-04 08:43:22] 1585.1490	1585.1479	1585.1429	1585.1420	1584.9360
[2021-11-04 08:43:22] 1585.1490	1585.1470	1585.1420	1585.1420	1584.9360
[2021-11-04 08:43:22] 1585.1500	1585.1470	1585.1420	1585.1410	1584.9360
[2021-11-04 08:43:22] 1585.1510	1585.1470	1585.1420	1585.1400	1584.9360
[2021-11-04 08:43:22] 1585.1510	1585.1479	1585.1429	1585.1400	1584.9360
[2021-11-04 08:43:22] 1585.1510	1585.1470	1585.1429	1585.1390	1584.9360
[2021-11-04 08:43:22] 1585.1500	1585.1470	1585.1410	1585.1400	1584.9360
[2021-11-04 08:43:22] 1585.1500	1585.1450	1585.1410	1585.1410	1584.9360
[2021-11-04 08:43:22] 1585.1500	1585.1450	1585.1420	1585.1400	1584.9360
[2021-11-04 08:43:22] 1585.1490	1585.1450	1585.1420	1585.1410	1584.9360
[2021-11-04 08:43:22] 1585.1490	1585.1429	1585.1420	1585.1400	1584.9360
[2021-11-04 08:43:22] 1585.1479	1585.1429	1585.1420	1585.1390	1584.9360
[2021-11-04 08:43:22] 1585.1479	1585.1429	1585.1420	1585.1379	1584.9360
[2021-11-04 08:43:22] 1585.1479	1585.1429	1585.1420	1585.1390	1584.9360
[2021-11-04 08:43:22] 1585.1479	1585.1420	1585.1420	1585.1390	1584.9360
[2021-11-04 08:43:22] 1585.1470	1585.1429	1585.1420	1585.1400	1584.9360
[2021-11-04 08:43:22] 1585.1470	1585.1429	1585.1429	1585.1400	1584.9360
[2021-11-04 08:43:22] 1585.1470	1585.1429	1585.1440	1585.1410	1584.9360
[2021-11-04 08:43:22] 1585.1470	1585.1420	1585.1440	1585.1429	1584.9360
[2021-11-04 08:43:22] 1585.1460	1585.1410	1585.1440	1585.1440	1584.9360
[2021-11-04 08:43:22] 1585.1460	1585.1420	1585.1440	1585.1450	1584.9360
[2021-11-04 08:43:22] 1585.1460	1585.1420	1585.1450	1585.1460	1584.9360
[2021-11-04 08:43:22] 1585.1450	1585.1410	1585.1450	1585.1460	1584.9360
[2021-11-04 08:43:22] 1585.1429	1585.1410	1585.1460	1585.1460	1584.9360
[2021-11-04 08:43:22] 1585.1429	1585.1400	1585.1450	1585.1479	1584.9360
[2021-11-04 08:43:22] 1585.1429	1585.1400	1585.1460	1585.1470	1584.9360
[2021-11-04 08:43:22] 1585.1429	1585.1410	1585.1460	1585.1470	1584.9360
[2021-11-04 08:43:22] 1585.1420	1585.1410	1585.1460	1585.1470	1584.9360
[2021-11-04 08:43:22] 1585.1420	1585.1410	1585.1470	1585.1470	1584.9360
[2021-11-04 08:43:22] 1585.1429	1585.1420	1585.1460	1585.1470	1584.9360
[2021-11-04 08:43:22] 1585.1429	1585.1429	1585.1450	1585.1450	1584.9360
[2021-11-04 08:43:22] 1585.1420	1585.1440	1585.1429	1585.1429	1584.9360
[2021-11-04 08:43:22] 1585.1410	1585.1460	1585.1450	1585.1440	1584.9360
[2021-11-04 08:43:22] 1585.1420	1585.1460	1585.1450	1585.1440	1584.9360
[2021-11-04 08:43:22] 1585.1420	1585.1440	1585.1470	1585.1429	1584.9360
[2021-11-04 08:43:22] 1585.1429	1585.1450	1585.1470	1585.1420	1584.9360
[2021-11-04 08:43:22] 1585.1429	1585.1450	1585.1479	1585.1410	1584.9360
[2021-11-04 08:43:22] 1585.1440	1585.1460	1585.1479	1585.1420	1584.9360
[2021-11-04 08:43:22] 1585.1440	1585.1470	1585.1490	1585.1429	1584.9360
[2021-11-04 08:43:22] 1585.1440	1585.1470	1585.1490	1585.1429	1584.9360
[2021-11-04 08:43:22] 1585.1440	1585.1470	1585.1490	1585.1429	1584.9360
[2021-11-04 08:43:22] 1585.1440	1585.1490	1585.1479	1585.1429	1584.9360
[2021-11-04 08:43:22] 1585.1460	1585.1490	1585.1470	1585.1420	1584.9360
[2021-11-04 08:43:22] 1585.1450	1585.1490	1585.1470	1585.1429	1584.9360
[2021-11-04 08:43:22] 1585.1450	1585.1500	1585.1460	1585.1429	1584.9360
[2021-11-04 08:43:22] 1585.1460	1585.1500	1585.1460	1585.1420	1584.9360
[2021-11-04 08:43:22] 1585.1460	1585.1500	1585.1450	1585.1420	1584.9360
[2021-11-04 08:43:22] 1585.1470	1585.1510	1585.1440	1585.1429	1584.9360
[2021-11-04 08:43:22] 1585.1470	1585.1500	1585.1440	1585.1420	1584.9360
[2021-11-04 08:43:22] 1585.1470	1585.1500	1585.1440	1585.1400	1584.9360
[2021-11-04 08:43:22] 1585.1470	1585.1500	1585.1450	1585.1400	1584.9360
[2021-11-04 08:43:22] 1585.1479	1585.1490	1585.1440	1585.1410	1584.9360
[2021-11-04 08:43:22] 1585.1479	1585.1470	1585.1450	1585.1420	1584.9360
[2021-11-04 08:43:22] 1585.1479	1585.1460	1585.1440	1585.1410	1584.9360
[2021-11-04 08:43:22] 1585.1479	1585.1460	1585.1440	1585.1420	1584.9360
[2021-11-04 08:43:22] 1585.1479	1585.1460	1585.1440	1585.1429	1584.9360
[2021-11-04 08:43:22] 1585.1490	1585.1460	1585.1460	1585.1429	1584.9360
[2021-11-04 08:43:22] 1585.1500	1585.1470	1585.1450	1585.1429	1584.9360
[2021-11-04 08:43:22] 1585.1500	1585.1460	1585.1429	1585.1440	1584.9360
[2021-11-04 08:43:22] 1585.1510	1585.1450	1585.1429	1585.1440	1584.9360
[2021-11-04 08:43:22] 1585.1520	1585.1440	1585.1429	1585.1440	1584.9360
[2021-11-04 08:43:22] 1585.1520	1585.1450	1585.1420	1585.1440	1584.9360
[2021-11-04 08:43:22] 1585.1520	1585.1450	1585.1420	1585.1450	1584.9360
[2021-11-04 08:43:22] 1585.1510	1585.1450	1585.1410	1585.1450	1584.9360
[2021-11-04 08:43:22] 1585.1510	1585.1440	1585.1410	1585.1440	1584.9360
[2021-11-04 08:43:22] 1585.1500	1585.1429	1585.1410	1585.1440	1584.9360
[2021-11-04 08:43:22] 1585.1500	1585.1429	1585.1420	1585.1429	1584.9360
[2021-11-04 08:43:22] 1585.1500	1585.1429	1585.1420	1585.1450	1584.9360
[2021-11-04 08:43:22] 1585.1490	1585.1420	1585.1429	1585.1450	1584.9360
[2021-11-04 08:43:22] 1585.1479	1585.1410	1585.1420	1585.1450	1584.9360
[2021-11-04 08:43:22] 1585.1470	1585.1400	1585.1420	1585.1440	1584.9360
[2021-11-04 08:43:22] 1585.1490	1585.1400	1585.1420	1585.1440	1584.9360
[2021-11-04 08:43:22] 1585.1479	1585.1410	1585.1410	1585.1440	1584.9360
[2021-11-04 08:43:22] 1585.1460	1585.1410	1585.1420	1585.1440	1584.9360
[2021-11-04 08:43:22] 1585.1460	1585.1410	1585.1429	1585.1440	1584.9360
[2021-11-04 08:43:22] 1585.1450	1585.1410	1585.1429	1585.1440	1584.9360
[2021-11-04 08:43:22] 1585.1450	1585.1420	1585.1429	1585.1420	1584.9360
[2021-11-04 08:43:22] 1585.1450	1585.1420	1585.1429	1585.1429	1584.9360
[2021-11-04 08:43:22] 1585.1440	1585.1420	1585.1450	1585.1429	1584.9360
[2021-11-04 08:43:22] 1585.1450	1585.1429	1585.1460	1585.1440	1584.9360
[2021-11-04 08:43:22] 1585.1440	1585.1420	1585.1460	1585.1440	1584.9360
[2021-11-04 08:43:22] 1585.1440	1585.1429	1585.1470	1585.1440	1584.9360
[2021-11-04 08:43:22] 1585.1440	1585.1440	1585.1479	1585.1450	1584.9360
[2021-11-04 08:43:22] 1585.1420	1585.1440	1585.1470	1585.1450	1584.9360
[2021-11-04 08:43:22] 1585.1420	1585.1440	1585.1460	1585.1460	1584.9360
[2021-11-04 08:43:22] 1585.1420	1585.1440	1585.1470	1585.1460	1584.9360
[2021-11-04 08:43:22] 1585.1410	1585.1440	1585.1470	1585.1460	1584.9360
[2021-11-04 08:43:22] 1585.1400	1585.1460	1585.1470	1585.1460	1584.9360
[2021-11-04 08:43:22] 1585.1400	1585.1460	1585.1460	1585.1460	1584.9360
[2021-11-04 08:43:22] 1585.1410	1585.1460	1585.1460	1585.1450	1584.9360
[2021-11-04 08:43:22] 1585.1410	1585.1450	1585.1460	1585.1460	1584.9360
[2021-11-04 08:43:22] 1585.1429	1585.1460	1585.1470	1585.1450	1584.9360
[2021-11-04 08:43:22] 1585.1440	1585.1470	1585.1479	1585.1440	1584.9360
[2021-11-04 08:43:22] 1585.1440	1585.1470	1585.1460	1585.1429	1584.9360
[2021-11-04 08:43:22] 1585.1450	1585.1490	1585.1470	1585.1420	1584.9360
[2021-11-04 08:43:22] 1585.1460	1585.1500	1585.1460	1585.1420	1584.9360
[2021-11-04 08:43:22] 1585.1450	1585.1500	1585.1470	1585.1420	1584.9360
[2021-11-04 08:43:22] 1585.1460	1585.1500	1585.1470	1585.1420	1584.9360
[2021-11-04 08:43:22] 1585.1470	1585.1500	1585.1470	1585.1420	1584.9360
[2021-11-04 08:43:22] 1585.1479	1585.1500	1585.1479	1585.1410	1584.9360
[2021-11-04 08:43:22] 1585.1460	1585.1500	1585.1479	1585.1400	1584.9360
[2021-11-04 08:43:22] 1585.1460	1585.1500	1585.1470	1585.1400	1584.9360
[2021-11-04 08:43:22] 1585.1460	1585.1490	1585.1479	1585.1400	1584.9360
[2021-11-04 08:43:22] 1585.1460	1585.1490	1585.1479	1585.1400	1584.9360
[2021-11-04 08:43:22] 1585.1460	1585.1490	1585.1470	1585.1400	1584.9360
[2021-11-04 08:43:22] 1585.1460	1585.1479	1585.1460	1585.1420	1584.9360
[2021-11-04 08:43:22] 1585.1470	1585.1490	1585.1460	1585.1420	1584.9360
[2021-11-04 08:43:22] 1585.1479	1585.1490	1585.1470	1585.1429	1584.9360
[2021-11-04 08:43:22] 1585.1479	1585.1479	1585.1460	1585.1429	1584.9360
[2021-11-04 08:43:22] 1585.1490	1585.1479	1585.1460	1585.1429	1584.9360
[2021-11-04 08:43:22] 1585.1490	1585.1479	1585.1460	1585.1429	1584.9360
[2021-11-04 08:43:22] 1585.1479	1585.1470	1585.1450	1585.1429	1584.9360
[2021-11-04 08:43:22] 1585.1470	1585.1479	1585.1460	1585.1429	1584.9360
[2021-11-04 08:43:22] 1585.1479	1585.1470	1585.1460	1585.1440	1584.9360
[2021-11-04 08:43:22] 1585.1479	1585.1460	1585.1450	1585.1440	1584.9360
[2021-11-04 08:43:22] 1585.1470	1585.1450	1585.1440	1585.1440	1584.9360
[2021-11-04 08:43:22] 1585.1470	1585.1440	1585.1440	1585.1460	1584.9360
[2021-11-04 08:43:22] 1585.1470	1585.1420	1585.1440	1585.1460	1584.9360
[2021-11-04 08:43:22] 1585.1470	1585.1410	1585.1429	1585.1460	1584.9360
[2021-11-04 08:43:22] 1585.1470	1585.1420	1585.1429	1585.1450	1584.9360
[2021-11-04 08:43:22] 1585.1479	1585.1420	1585.1420	1585.1450	1584.9360
[2021-11-04 08:43:22] 1585.1479	1585.1410	1585.1429	1585.1470	1584.9360
[2021-11-04 08:43:22] 1585.1470	1585.1400	1585.1440	1585.1470	1584.9360
[2021-11-04 08:43:22] 1585.1470	1585.1400	1585.1450	1585.1460	1584.9360
[2021-11-04 08:43:22] 1585.1479	1585.1400	1585.1429	1585.1460	1584.9360
[2021-11-04 08:43:22] 1585.1479	1585.1400	1585.1429	1585.1450	1584.9360
[2021-11-04 08:43:22] 1585.1470	1585.1390	1585.1429	1585.1450	1584.9360
[2021-11-04 08:43:22] 1585.1460	1585.1400	1585.1429	1585.1450	1584.9360
[2021-11-04 08:45:01] 1584.9360	1585.1460	1585.1390	1585.1440	1520.0000
[2021-11-04 08:45:01] 1584.9360	1585.1460	1585.1390	1585.1440	1520.0000
[2021-11-04 08:45:01] 1584.9360	1585.1460	1585.1390	1585.1429	1520.0000
[2021-11-04 08:45:01] 1584.9730	1585.1450	1585.1400	1585.1429	1520.0000
[2021-11-04 08:45:01] 1585.0880	1585.1440	1585.1420	1585.1429	1520.0000
[2021-11-04 08:45:01] 1585.1310	1585.1440	1585.1429	1585.1429	1520.0000
[2021-11-04 08:45:01] 1585.1450	1585.1429	1585.1410	1585.1429	1520.0000
[2021-11-04 08:45:01] 1585.1479	1585.1429	1585.1420	1585.1429	1520.0000
[2021-11-04 08:45:01] 1585.1490	1585.1429	1585.1429	1585.1440	1520.0000
[2021-11-04 08:45:01] 1585.1490	1585.1429	1585.1440	1585.1450	1520.0000
[2021-11-04 08:45:01] 1585.1470	1585.1420	1585.1450	1585.1460	1520.0000
[2021-11-04 08:45:01] 1585.1460	1585.1410	1585.1460	1585.1470	1520.0000
[2021-11-04 08:45:01] 1585.1450	1585.1400	1585.1450	1585.1460	1520.0000
[2021-11-04 08:45:01] 1585.1440	1585.1400	1585.1460	1585.1460	1520.0000
[2021-11-04 08:45:01] 1585.1429	1585.1410	1585.1460	1585.1479	1520.0000
[2021-11-04 08:45:01] 1585.1420	1585.1410	1585.1460	1585.1490	1520.0000
[2021-11-04 08:45:01] 1585.1420	1585.1410	1585.1460	1585.1479	1520.0000
[2021-11-04 08:45:01] 1585.1420	1585.1420	1585.1460	1585.1479	1520.0000
[2021-11-04 08:45:01] 1585.1420	1585.1410	1585.1470	1585.1479	1520.0000
[2021-11-04 08:45:01] 1585.1410	1585.1400	1585.1470	1585.1490	1520.0000
[2021-11-04 08:45:01] 1585.1410	1585.1410	1585.1460	1585.1490	1520.0000
[2021-11-04 08:45:01] 1585.1420	1585.1420	1585.1460	1585.1500	1520.0000
[2021-11-04 08:45:01] 1585.1420	1585.1429	1585.1440	1585.1500	1520.0000
[2021-11-04 08:45:01] 1585.1410	1585.1420	1585.1440	1585.1490	1520.0000
[2021-11-04 08:45:01] 1585.1410	1585.1429	1585.1450	1585.1490	1520.0000
[2021-11-04 08:45:01] 1585.1410	1585.1450	1585.1450	1585.1500	1520.0000
[2021-11-04 08:45:01] 1585.1420	1585.1460	1585.1460	1585.1490	1520.0000
[2021-11-04 08:45:01] 1585.1420	1585.1470	1585.1460	1585.1490	1520.0000
[2021-11-04 08:45:01] 1585.1420	1585.1470	1585.1460	1585.1490	1520.0000
[2021-11-04 08:45:01] 1585.1420	1585.1470	1585.1460	1585.1479	1520.0000
[2021-11-04 08:45:01] 1585.1420	1585.1470	1585.1460	1585.1460	1520.0000
[2021-11-04 08:45:01] 1585.1420	1585.1470	1585.1460	1585.1450	1520.0000
[2021-11-04 08:45:01] 1585.1420	1585.1490	1585.1460	1585.1450	1520.0000
[2021-11-04 08:45:01] 1585.1429	1585.1500	1585.1470	1585.1460	1520.0000
[2021-11-04 08:45:01] 1585.1440	1585.1510	1585.1479	1585.1440	1520.0000
[2021-11-04 08:45:01] 1585.1429	1585.1500	1585.1490	1585.1429	1520.0000
[2021-11-04 08:45:01] 1585.1429	1585.1500	1585.1479	1585.1429	1520.0000
[2021-11-04 08:45:01] 1585.1429	1585.1510	1585.1479	1585.1420	1520.0000
[2021-11-04 08:45:01] 1585.1440	1585.1510	1585.1479	1585.1400	1520.0000
[2021-11-04 08:45:01] 1585.1460	1585.1500	1585.1479	1585.1400	1520.0000
[2021-11-04 08:45:01] 1585.1470	1585.1500	1585.1470	1585.1400	1520.0000
[2021-11-04 08:45:01] 1585.1479	1585.1510	1585.1470	1585.1400	1520.0000
[2021-11-04 08:45:01] 1585.1479	1585.1500	1585.1460	1585.1400	1520.0000
[2021-11-04 08:45:01] 1585.1470	1585.1510	1585.1440	1585.1390	1520.0000
[2021-11-04 08:45:01] 1585.1470	1585.1510	1585.1440	1585.1390	1520.0000
[2021-11-04 08:45:01] 1585.1470	1585.1490	1585.1429	1585.1390	1520.0000
[2021-11-04 08:45:01] 1585.1479	1585.1490	1585.1420	1585.1400	1520.0000
[2021-11-04 08:45:01] 1585.1490	1585.1490	1585.1429	1585.1400	1520.0000
[2021-11-04 08:45:01] 1585.1490	1585.1510	1585.1410	1585.1410	1520.0000
[2021-11-04 08:45:01] 1585.1490	1585.1500	1585.1400	1585.1410	1520.0000
[2021-11-04 08:45:01] 1585.1479	1585.1490	1585.1400	1585.1410	1520.0000
[2021-11-04 08:45:01] 1585.1500	1585.1479	1585.1400	1585.1410	1520.0000
[2021-11-04 08:45:01] 1585.1500	1585.1470	1585.1400	1585.1420	1520.0000
[2021-11-04 08:45:01] 1585.1500	1585.1470	1585.1390	1585.1429	1520.0000
[2021-11-04 08:45:01] 1585.1500	1585.1460	1585.1410	1585.1420	1520.0000
[2021-11-04 08:45:01] 1585.1500	1585.1440	1585.1410	1585.1420	1520.0000
[2021-11-04 08:45:01] 1585.1500	1585.1429	1585.1400	1585.1410	1520.0000
[2021-11-04 08:45:01] 1585.1500	1585.1420	1585.1410	1585.1410	1520.0000
[2021-11-04 08:45:01] 1585.1500	1585.1420	1585.1420	1585.1420	1520.0000
[2021-11-04 08:45:01] 1585.1479	1585.1410	1585.1420	1585.1420	1520.0000
[2021-11-04 08:45:01] 1585.1479	1585.1420	1585.1429	1585.1420	1584.7679
[2021-11-04 08:45:01] 1585.1479	1585.1420	1585.1429	1585.1420	1584.9360
[2021-11-04 08:45:01] 1585.1479	1585.1410	1585.1429	1585.1429	1584.9360
[2021-11-04 08:45:01] 1585.1470	1585.1400	1585.1429	1585.1429	1584.9360
[2021-11-04 08:45:01] 1585.1470	1585.1390	1585.1440	1585.1440	1584.9360
[2021-11-04 08:45:01] 1585.1450	1585.1400	1585.1440	1585.1429	1584.9360
[2021-11-04 08:45:01] 1585.1440	1585.1420	1585.1440	1585.1429	1584.9360
[2021-11-04 08:45:01] 1585.1440	1585.1429	1585.1429	1585.1429	1584.9360
[2021-11-04 08:45:01] 1585.1450	1585.1420	1585.1420	1585.1450	1584.9360
[2021-11-04 08:45:01] 1585.1440	1585.1420	1585.1429	1585.1450	1584.9360
[2021-11-04 08:45:01] 1585.1429	1585.1420	1585.1440	1585.1460	1584.9360
[2021-11-04 08:45:01] 1585.1429	1585.1410	1585.1460	1585.1460	1584.9360
[2021-11-04 08:45:01] 1585.1440	1585.1410	1585.1460	1585.1460	1584.9360
[2021-11-04 08:45:01] 1585.1429	1585.1410	1585.1450	1585.1460	1584.9360
[2021-11-04 08:45:01] 1585.1440	1585.1420	1585.1440	1585.1460	1584.9360
[2021-11-04 08:45:01] 1585.1440	1585.1429	1585.1429	1585.1470	1584.9360
[2021-11-04 08:45:01] 1585.1440	1585.1440	1585.1440	1585.1479	1584.9360
[2021-11-04 08:45:01] 1585.1420	1585.1450	1585.1460	1585.1470	1584.9360
[2021-11-04 08:45:01] 1585.1420	1585.1450	1585.1460	1585.1470	1584.9360
[2021-11-04 08:45:01] 1585.1429	1585.1450	1585.1460	1585.1470	1584.9360
[2021-11-04 08:45:01] 1585.1429	1585.1460	1585.1470	1585.1460	1584.9360
[2021-11-04 08:45:01] 1585.1420	1585.1479	1585.1470	1585.1460	1584.9360
[2021-11-04 08:45:01] 1585.1429	1585.1470	1585.1470	1585.1470	1584.9360
[2021-11-04 08:45:01] 1585.1429	1585.1479	1585.1479	1585.1470	1584.9360
[2021-11-04 08:45:01] 1585.1420	1585.1490	1585.1490	1585.1470	1584.9360
[2021-11-04 08:45:01] 1585.1410	1585.1500	1585.1500	1585.1470	1584.9360
[2021-11-04 08:45:01] 1585.1420	1585.1490	1585.1510	1585.1450	1584.9360
[2021-11-04 08:45:01] 1585.1420	1585.1490	1585.1510	1585.1450	1584.9360
[2021-11-04 08:45:01] 1585.1420	1585.1500	1585.1490	1585.1440	1584.9360
[2021-11-04 08:45:01] 1585.1429	1585.1510	1585.1479	1585.1440	1584.9360
[2021-11-04 08:45:01] 1585.1429	1585.1520	1585.1479	1585.1420	1584.9360
[2021-11-04 08:45:01] 1585.1440	1585.1510	1585.1490	1585.1429	1584.9360
[2021-11-04 08:45:01] 1585.1450	1585.1510	1585.1479	1585.1420	1584.9360
[2021-11-04 08:45:01] 1585.1450	1585.1520	1585.1479	1585.1420	1584.9360
[2021-11-04 08:45:01] 1585.1460	1585.1530	1585.1479	1585.1429	1584.9360
[2021-11-04 08:45:01] 1585.1470	1585.1541	1585.1460	1585.1420	1584.9360
[2021-11-04 08:45:01] 1585.1479	1585.1530	1585.1450	1585.1420	1584.9360
[2021-11-04 08:45:01] 1585.1479	1585.1530	1585.1440	1585.1410	1584.9360
[2021-11-04 08:45:01] 1585.1490	1585.1520	1585.1420	1585.1410	1584.9360
[2021-11-04 08:45:01] 1585.1510	1585.1520	1585.1429	1585.1420	1584.9360
[2021-11-04 08:45:01] 1585.1510	1585.1510	1585.1429	1585.1410	1584.9360
[2021-11-04 08:45:01] 1585.1510	1585.1500	1585.1410	1585.1390	1584.9360
[2021-11-04 08:45:01] 1585.1500	1585.1490	1585.1420	1585.1379	1584.9360
[2021-11-04 08:45:01] 1585.1510	1585.1490	1585.1410	1585.1390	1584.9360
[2021-11-04 08:45:01] 1585.1510	1585.1479	1585.1410	1585.1390	1584.9360
[2021-11-04 08:45:01] 1585.1510	1585.1479	1585.1420	1585.1400	1584.9360
[2021-11-04 08:45:01] 1585.1500	1585.1460	1585.1420	1585.1410	1584.9360
[2021-11-04 08:45:01] 1585.1490	1585.1460	1585.1420	1585.1420	1584.9360
[2021-11-04 08:45:01] 1585.1490	1585.1460	1585.1400	1585.1420	1584.9360
[2021-11-04 08:45:01] 1585.1490	1585.1450	1585.1400	1585.1429	1584.9360
[2021-11-04 08:45:01] 1585.1500	1585.1440	1585.1400	1585.1429	1584.9360
[2021-11-04 08:45:01] 1585.1490	1585.1420	1585.1410	1585.1429	1584.9360
[2021-11-04 08:45:01] 1585.1490	1585.1420	1585.1410	1585.1420	1584.9360
[2021-11-04 08:45:01] 1585.1500	1585.1420	1585.1410	1585.1429	1584.9360
[2021-11-04 08:45:01] 1585.1500	1585.1410	1585.1420	1585.1450	1584.9360
[2021-11-04 08:45:01] 1585.1490	1585.1400	1585.1420	1585.1450	1584.9360
[2021-11-04 08:45:01] 1585.1479	1585.1400	1585.1429	1585.1460	1584.9360
[2021-11-04 08:45:01] 1585.1479	1585.1400	1585.1420	1585.1460	1584.9360
[2021-11-04 08:45:01] 1585.1470	1585.1400	1585.1410	1585.1460	1584.9360
[2021-11-04 08:45:01] 1585.1460	1585.1400	1585.1429	1585.1460	1584.9360
[2021-11-04 08:45:01] 1585.1470	1585.1400	1585.1440	1585.1460	1584.9360
[2021-11-04 08:45:01] 1585.1460	1585.1390	1585.1460	1585.1460	1584.9360
[2021-11-04 08:45:01] 1585.1450	1585.1410	1585.1460	1585.1460	1584.9360
[2021-11-04 08:45:01] 1585.1450	1585.1420	1585.1470	1585.1450	1584.9360
[2021-11-04 08:45:01] 1585.1450	1585.1410	1585.1470	1585.1450	1584.9360
[2021-11-04 08:45:01] 1585.1450	1585.1410	1585.1479	1585.1460	1584.9360
[2021-11-04 08:45:01] 1585.1450	1585.1420	1585.1479	1585.1460	1584.9360
[2021-11-04 08:45:01] 1585.1450	1585.1429	1585.1479	1585.1450	1584.9360
[2021-11-04 08:45:01] 1585.1440	1585.1440	1585.1479	1585.1440	1584.9360
[2021-11-04 08:45:01] 1585.1440	1585.1450	1585.1470	1585.1440	1584.9360
[2021-11-04 08:45:01] 1585.1429	1585.1460	1585.1470	1585.1440	1584.9360
[2021-11-04 08:45:01] 1585.1429	1585.1470	1585.1470	1585.1440	1584.9360
[2021-11-04 08:45:01] 1585.1420	1585.1470	1585.1470	1585.1450	1584.9360
[2021-11-04 08:45:01] 1585.1410	1585.1479	1585.1479	1585.1450	1584.9360
[2021-11-04 08:45:01] 1585.1410	1585.1490	1585.1470	1585.1450	1584.9360
[2021-11-04 08:45:01] 1585.1410	1585.1500	1585.1479	1585.1460	1584.9360
[2021-11-04 08:45:01] 1585.1410	1585.1510	1585.1490	1585.1460	1584.9360
[2021-11-04 08:45:01] 1585.1400	1585.1520	1585.1490	1585.1470	1584.9360
[2021-11-04 08:45:01] 1585.1410	1585.1510	1585.1490	1585.1479	1584.9360
[2021-11-04 08:45:01] 1585.1420	1585.1500	1585.1490	1585.1479	1584.9360
[2021-11-04 08:45:01] 1585.1429	1585.1490	1585.1500	1585.1479	1584.9360
[2021-11-04 08:45:01] 1585.1440	1585.1490	1585.1500	1585.1470	1584.9360
[2021-11-04 08:45:01] 1585.1450	1585.1490	1585.1479	1585.1490	1584.9360
[2021-11-04 08:45:01] 1585.1460	1585.1500	1585.1479	1585.1479	1584.9360
[2021-11-04 08:45:01] 1585.1470	1585.1500	1585.1460	1585.1460	1584.9360
[2021-11-04 08:45:01] 1585.1470	1585.1490	1585.1460	1585.1460	1584.9360
[2021-11-04 08:45:01] 1585.1470	1585.1490	1585.1460	1585.1450	1584.9360
[2021-11-04 08:45:01] 1585.1470	1585.1490	1585.1450	1585.1440	1584.9360
[2021-11-04 08:45:01] 1585.1470	1585.1490	1585.1450	1585.1429	1584.9360
[2021-11-04 08:45:01] 1585.1460	1585.1490	1585.1440	1585.1420	1584.9360
[2021-11-04 08:45:01] 1585.1460	1585.1490	1585.1440	1585.1420	1584.9360
[2021-11-04 08:45:01] 1585.1470	1585.1479	1585.1440	1585.1400	1584.9360
[2021-11-04 08:45:01] 1585.1470	1585.1479	1585.1440	1585.1390	1584.9360
[2021-11-04 08:45:01] 1585.1490	1585.1470	1585.1440	1585.1390	1584.9360
[2021-11-04 08:45:01] 1585.1490	1585.1470	1585.1420	1585.1390	1584.9360
[2021-11-04 08:45:01] 1585.1490	1585.1479	1585.1420	1585.1400	1584.9360
[2021-11-04 08:45:01] 1585.1510	1585.1470	1585.1429	1585.1400	1584.9360
[2021-11-04 08:45:01] 1585.1510	1585.1470	1585.1420	1585.1400	1584.9360
[2021-11-04 08:45:01] 1585.1510	1585.1460	1585.1400	1585.1400	1584.9360
[2021-11-04 08:45:01] 1585.1510	1585.1440	1585.1410	1585.1400	1584.9360
[2021-11-04 08:45:01] 1585.1520	1585.1440	1585.1420	1585.1410	1584.9360
[2021-11-04 08:45:01] 1585.1510	1585.1429	1585.1420	1585.1420	1584.9360
[2021-11-04 08:45:01] 1585.1510	1585.1429	1585.1400	1585.1440	1584.9360
[2021-11-04 08:45:01] 1585.1500	1585.1429	1585.1400	1585.1440	1584.9360
[2021-11-04 08:45:01] 1585.1490	1585.1410	1585.1410	1585.1440	1584.9360
[2021-11-04 08:45:01] 1585.1490	1585.1410	1585.1429	1585.1440	1584.9360
[2021-11-04 08:45:01] 1585.1479	1585.1410	1585.1420	1585.1450	1584.9360
[2021-11-04 08:45:01] 1585.1470	1585.1410	1585.1429	1585.1440	1584.9360
[2021-11-04 08:45:01] 1585.1460	1585.1420	1585.1429	1585.1450	1584.9360
[2021-11-04 08:45:01] 1585.1460	1585.1420	1585.1429	1585.1450	1584.9360
[2021-11-04 08:45:01] 1585.1460	1585.1420	1585.1429	1585.1450	1584.9360
[2021-11-04 08:45:01] 1585.1460	1585.1410	1585.1450	1585.1440	1584.9360
[2021-11-04 08:45:01] 1585.1460	1585.1410	1585.1440	1585.1440	1584.9360
[2021-11-04 08:45:01] 1585.1450	1585.1410	1585.1450	1585.1450	1584.9360
[2021-11-04 08:45:01] 1585.1440	1585.1410	1585.1450	1585.1450	1584.9360
[2021-11-04 08:45:01] 1585.1429	1585.1410	1585.1460	1585.1440	1584.9360
[2021-11-04 08:45:01] 1585.1450	1585.1420	1585.1460	1585.1450	1584.9360
[2021-11-04 08:45:01] 1585.1450	1585.1429	1585.1450	1585.1450	1584.9360
[2021-11-04 08:45:01] 1585.1450	1585.1440	1585.1450	1585.1450	1584.9360
[2021-11-04 08:45:01] 1585.1450	1585.1440	1585.1450	1585.1450	1584.9360
[2021-11-04 08:45:01] 1585.1429	1585.1440	1585.1470	1585.1460	1584.9360
[2021-11-04 08:45:01] 1585.1429	1585.1440	1585.1470	1585.1460	1584.9360
[2021-11-04 08:45:01] 1585.1440	1585.1440	1585.1479	1585.1470	1584.9360
[2021-11-04 08:45:01] 1585.1440	1585.1450	1585.1490	1585.1470	1584.9360
[2021-11-04 08:45:01] 1585.1429	1585.1460	1585.1490	1585.1460	1584.9360
[2021-11-04 08:45:01] 1585.1429	1585.1470	1585.1490	1585.1470	1584.9360
[2021-11-04 08:45:01] 1585.1429	1585.1470	1585.1470	1585.1479	1584.9360
[2021-11-04 08:45:01] 1585.1429	1585.1479	1585.1479	1585.1470	1584.9360
[2021-11-04 08:45:01] 1585.1410	1585.1479	1585.1500	1585.1470	1584.9360
[2021-11-04 08:45:01] 1585.1400	1585.1479	1585.1500	1585.1460	1584.9360
[2021-11-04 08:45:01] 1585.1410	1585.1470	1585.1500	1585.1440	1584.9360
[2021-11-04 08:45:01] 1585.1420	1585.1479	1585.1500	1585.1450	1584.9360
[2021-11-04 08:45:01] 1585.1429	1585.1479	1585.1500	1585.1440	1584.9360
[2021-11-04 08:45:01] 1585.1429	1585.1479	1585.1490	1585.1440	1584.9360
[2021-11-04 08:45:01] 1585.1429	1585.1490	1585.1490	1585.1440	1584.9360
[2021-11-04 08:45:01] 1585.1440	1585.1490	1585.1479	1585.1450	1584.9360
[2021-11-04 08:45:01] 1585.1429	1585.1479	1585.1479	1585.1460	1584.9360
[2021-11-04 08:45:01] 1585.1440	1585.1490	1585.1479	1585.1460	1584.9360
[2021-11-04 08:45:01] 1585.1450	1585.1490	1585.1479	1585.1440	1584.9360
[2021-11-04 08:45:01] 1585.1450	1585.1490	1585.1479	1585.1429	1584.9360
[2021-11-04 08:45:01] 1585.1460	1585.1490	1585.1479	1585.1440	1584.9360
[2021-11-04 08:45:01] 1585.1479	1585.1490	1585.1470	1585.1440	1584.9360
[2021-11-04 08:45:01] 1585.1470	1585.1479	1585.1460	1585.1440	1584.9360
[2021-11-04 08:45:01] 1585.1470	1585.1490	1585.1460	1585.1440	1584.9360
[2021-11-04 08:45:01] 1585.1490	1585.1500	1585.1450	1585.1440	1584.9360
[2021-11-04 08:45:01] 1585.1500	1585.1490	1585.1440	1585.1429	1584.9360
[2021-11-04 08:45:01] 1585.1510	1585.1500	1585.1440	1585.1429	1584.9360
[2021-11-04 08:45:01] 1585.1510	1585.1490	1585.1440	1585.1429	1584.9360
[2021-11-04 08:45:01] 1585.1510	1585.1500	1585.1429	1585.1440	1584.9360
[2021-11-04 08:45:01] 1585.1510	1585.1500	1585.1420	1585.1450	1584.9360
[2021-11-04 08:45:01] 1585.1500	1585.1500	1585.1429	1585.1440	1584.9360
[2021-11-04 08:45:01] 1585.1500	1585.1490	1585.1410	1585.1420	1584.9360
[2021-11-04 08:45:01] 1585.1500	1585.1490	1585.1420	1585.1429	1584.9360
[2021-11-04 08:45:01] 1585.1500	1585.1479	1585.1429	1585.1420	1584.9360
[2021-11-04 08:45:01] 1585.1490	1585.1470	1585.1440	1585.1420	1584.9360
[2021-11-04 08:45:01] 1585.1470	1585.1470	1585.1450	1585.1429	1584.9360
[2021-11-04 08:45:01] 1585.1470	1585.1470	1585.1450	1585.1420	1584.9360
[2021-11-04 08:45:01] 1585.1470	1585.1460	1585.1440	1585.1420	1584.9360
[2021-11-04 08:45:01] 1585.1470	1585.1450	1585.1440	1585.1410	1584.9360
[2021-11-04 08:45:01] 1585.1470	1585.1429	1585.1440	1585.1420	1584.9360
[2021-11-04 08:45:01] 1585.1479	1585.1429	1585.1440	1585.1420	1584.9360
[2021-11-04 08:45:01] 1585.1470	1585.1429	1585.1440	1585.1410	1584.9360
[2021-11-04 08:45:01] 1585.1460	1585.1410	1585.1450	1585.1410	1584.9360
[2021-11-04 08:45:01] 1585.1440	1585.1420	1585.1440	1585.1420	1584.9360
[2021-11-04 08:45:01] 1585.1440	1585.1420	1585.1440	1585.1420	1584.9360
[2021-11-04 08:45:01] 1585.1440	1585.1410	1585.1440	1585.1420	1584.9360
[2021-11-04 08:45:01] 1585.1440	1585.1420	1585.1450	1585.1429	1584.9360
[2021-11-04 08:45:01] 1585.1450	1585.1420	1585.1450	1585.1440	1584.9360
[2021-11-04 08:45:01] 1585.1460	1585.1410	1585.1440	1585.1450	1584.9360
[2021-11-04 08:45:01] 1585.1450	1585.1410	1585.1440	1585.1460	1584.9360
[2021-11-04 08:45:01] 1585.1440	1585.1400	1585.1440	1585.1460	1584.9360
[2021-11-04 08:45:01] 1585.1440	1585.1410	1585.1450	1585.1470	1584.9360
[2021-11-04 08:45:01] 1585.1440	1585.1410	1585.1440	1585.1490	1584.9360
[2021-11-04 08:45:01] 1585.1450	1585.1410	1585.1440	1585.1490	1584.9360
[2021-11-04 08:45:01] 1585.1460	1585.1420	1585.1450	1585.1490	1584.9360
[2021-11-04 08:45:01] 1585.1460	1585.1429	1585.1460	1585.1479	1584.9360
[2021-11-04 08:45:01] 1585.1450	1585.1429	1585.1460	1585.1479	1584.9360
[2021-11-04 08:45:01] 1585.1440	1585.1429	1585.1460	1585.1479	1584.9360
[2021-11-04 08:45:01] 1585.1440	1585.1429	1585.1470	1585.1490	1584.9360
[2021-11-04 08:45:01] 1585.1450	1585.1440	1585.1470	1585.1490	1584.9360
[2021-11-04 08:45:01] 1585.1460	1585.1450	1585.1470	1585.1490	1584.9360
[2021-11-04 08:45:01] 1585.1460	1585.1460	1585.1479	1585.1490	1584.9360
[2021-11-04 08:45:01] 1585.1460	1585.1460	1585.1479	1585.1490	1584.9360
[2021-11-04 08:45:01] 1585.1440	1585.1470	1585.1479	1585.1490	1584.9360
[2021-11-04 08:45:01] 1585.1450	1585.1470	1585.1470	1585.1479	1584.9360
[2021-11-04 08:45:01] 1585.1450	1585.1470	1585.1470	1585.1490	1584.9360
[2021-11-04 08:45:01] 1585.1450	1585.1470	1585.1470	1585.1470	1584.9360
[2021-11-04 08:45:01] 1585.1440	1585.1479	1585.1479	1585.1470	1584.9360
[2021-11-04 08:45:01] 1585.1440	1585.1479	1585.1479	1585.1460	1584.9360
[2021-11-04 08:45:01] 1585.1440	1585.1479	1585.1470	1585.1440	1584.9360
[2021-11-04 08:45:01] 1585.1440	1585.1490	1585.1450	1585.1429	1584.9360
[2021-11-04 08:45:01] 1585.1440	1585.1490	1585.1440	1585.1429	1584.9360
[2021-11-04 08:45:01] 1585.1440	1585.1500	1585.1450	1585.1420	1584.9360
[2021-11-04 08:45:01] 1585.1450	1585.1510	1585.1440	1585.1429	1584.9360
[2021-11-04 08:45:01] 1585.1440	1585.1490	1585.1450	1585.1440	1584.9360
[2021-11-04 08:45:01] 1585.1429	1585.1490	1585.1460	1585.1440	1584.9360
[2021-11-04 08:45:01] 1585.1429	1585.1500	1585.1470	1585.1429	1584.9360
[2021-11-04 08:45:01] 1585.1440	1585.1510	1585.1470	1585.1429	1584.9360
[2021-11-04 08:45:01] 1585.1429	1585.1520	1585.1470	1585.1429	1584.9360
[2021-11-04 08:45:01] 1585.1440	1585.1510	1585.1470	1585.1429	1584.9360
[2021-11-04 08:45:01] 1585.1450	1585.1510	1585.1460	1585.1420	1584.9360
[2021-11-04 08:45:01] 1585.1450	1585.1510	1585.1460	1585.1429	1584.9360
[2021-11-04 08:45:01] 1585.1450	1585.1500	1585.1460	1585.1429	1584.9360
[2021-11-04 08:45:01] 1585.1470	1585.1479	1585.1440	1585.1420	1584.9360
[2021-11-04 08:45:01] 1585.1479	1585.1479	1585.1429	1585.1420	1584.9360
[2021-11-04 08:45:01] 1585.1490	1585.1460	1585.1410	1585.1420	1584.9360
[2021-11-04 08:45:01] 1585.1490	1585.1450	1585.1400	1585.1429	1584.9360
[2021-11-04 08:45:01] 1585.1490	1585.1450	1585.1400	1585.1429	1584.9360
[2021-11-04 08:45:01] 1585.1490	1585.1429	1585.1400	1585.1429	1584.9360
[2021-11-04 08:45:01] 1585.1500	1585.1420	1585.1400	1585.1429	1584.9360
[2021-11-04 08:45:01] 1585.1500	1585.1420	1585.1390	1585.1429	1584.9360
[2021-11-04 08:45:01] 1585.1490	1585.1410	1585.1390	1585.1429	1584.9360
[2021-11-04 08:45:01] 1585.1500	1585.1410	1585.1400	1585.1450	1584.9360
[2021-11-04 08:45:01] 1585.1500	1585.1410	1585.1400	1585.1440	1584.9360
[2021-11-04 08:45:01] 1585.1490	1585.1410	1585.1400	1585.1429	1584.9360
[2021-11-04 08:45:01] 1585.1479	1585.1410	1585.1390	1585.1440	1584.9360
[2021-11-04 08:45:01] 1585.1490	1585.1400	1585.1390	1585.1450	1584.9360
[2021-11-04 08:45:01] 1585.1500	1585.1400	1585.1400	1585.1450	1584.9360
[2021-11-04 08:45:01] 1585.1490	1585.1400	1585.1410	1585.1450	1584.9360
[2021-11-04 08:45:01] 1585.1490	1585.1400	1585.1420	1585.1450	1584.9360
[2021-11-04 08:45:01] 1585.1490	1585.1400	1585.1420	1585.1440	1584.9360
[2021-11-04 08:45:01] 1585.1490	1585.1410	1585.1420	1585.1429	1584.9360
[2021-11-04 08:45:01] 1585.1479	1585.1420	1585.1420	1585.1440	1584.9360
[2021-11-04 08:45:01] 1585.1470	1585.1420	1585.1429	1585.1440	1584.9360
[2021-11-04 08:45:01] 1585.1470	1585.1420	1585.1440	1585.1450	1584.9360
[2021-11-04 08:45:01] 1585.1460	1585.1420	1585.1429	1585.1460	1584.9360
[2021-11-04 08:45:01] 1585.1450	1585.1429	1585.1440	1585.1460	1584.9360
[2021-11-04 08:45:01] 1585.1450	1585.1440	1585.1440	1585.1460	1584.9360
[2021-11-04 08:45:01] 1585.1450	1585.1440	1585.1440	1585.1460	1584.9360
[2021-11-04 08:45:01] 1585.1440	1585.1440	1585.1440	1585.1470	1584.9360
[2021-11-04 08:45:01] 1585.1429	1585.1450	1585.1440	1585.1479	1584.9360
[2021-11-04 08:45:01] 1585.1410	1585.1460	1585.1440	1585.1479	1584.9360
[2021-11-04 08:45:01] 1585.1410	1585.1470	1585.1450	1585.1490	1584.9360
[2021-11-04 08:45:01] 1585.1400	1585.1470	1585.1450	1585.1490	1584.9360
[2021-11-04 08:45:01] 1585.1420	1585.1470	1585.1460	1585.1490	1584.9360
[2021-11-04 08:45:01] 1585.1420	1585.1479	1585.1460	1585.1479	1584.9360
[2021-11-04 08:45:01] 1585.1429	1585.1470	1585.1450	1585.1479	1584.9360
[2021-11-04 08:45:01] 1585.1420	1585.1470	1585.1460	1585.1479	1584.9360
[2021-11-04 08:45:01] 1585.1429	1585.1479	1585.1460	1585.1479	1584.9360
[2021-11-04 08:45:01] 1585.1429	1585.1470	1585.1470	1585.1479	1584.9360
[2021-11-04 08:45:01] 1585.1440	1585.1470	1585.1460	1585.1470	1584.9360
[2021-11-04 08:45:01] 1585.1440	1585.1470	1585.1470	1585.1450	1584.9360
[2021-11-04 08:45:01] 1585.1440	1585.1470	1585.1479	1585.1450	1584.9360
[2021-11-04 08:45:01] 1585.1450	1585.1479	1585.1470	1585.1460	1584.9360
[2021-11-04 08:45:01] 1585.1450	1585.1479	1585.1470	1585.1440	1584.9360
[2021-11-04 08:45:01] 1585.1460	1585.1490	1585.1470	1585.1420	1584.9360
[2021-11-04 08:45:01] 1585.1450	1585.1490	1585.1460	1585.1410	1584.9360
[2021-11-04 08:45:01] 1585.1450	1585.1490	1585.1460	1585.1420	1584.9360
[2021-11-04 08:45:01] 1585.1460	1585.1479	1585.1460	1585.1429	1584.9360
[2021-11-04 08:45:01] 1585.1460	1585.1490	1585.1460	1585.1440	1584.9360
[2021-11-04 08:45:01] 1585.1470	1585.1490	1585.1460	1585.1440	1584.9360
[2021-11-04 08:45:01] 1585.1470	1585.1490	1585.1470	1585.1440	1584.9360
[2021-11-04 08:45:01] 1585.1470	1585.1479	1585.1470	1585.1460	1584.9360
[2021-11-04 08:45:01] 1585.1470	1585.1500	1585.1470	1585.1450	1584.9360
[2021-11-04 08:45:01] 1585.1470	1585.1490	1585.1470	1585.1460	1584.9360
[2021-11-04 08:45:01] 1585.1470	1585.1490	1585.1460	1585.1450	1584.9360
[2021-11-04 08:45:01] 1585.1470	1585.1490	1585.1460	1585.1440	1584.9360
[2021-11-04 08:45:01] 1585.1479	1585.1490	1585.1440	1585.1440	1584.9360
[2021-11-04 08:45:01] 1585.1490	1585.1479	1585.1429	1585.1429	1584.9360
[2021-11-04 08:45:01] 1585.1490	1585.1479	1585.1420	1585.1420	1584.9360
[2021-11-04 08:45:01] 1585.1500	1585.1460	1585.1410	1585.1429	1584.9360
[2021-11-04 08:45:01] 1585.1500	1585.1450	1585.1410	1585.1440	1584.9360
[2021-11-04 08:45:01] 1585.1510	1585.1460	1585.1400	1585.1440	1584.9360
[2021-11-04 08:45:01] 1585.1500	1585.1450	1585.1390	1585.1450	1584.9360
[2021-11-04 08:45:01] 1585.1510	1585.1450	1585.1390	1585.1450	1584.9360
[2021-11-04 08:45:01] 1585.1510	1585.1429	1585.1390	1585.1440	1584.9360
[2021-11-04 08:45:01] 1585.1500	1585.1429	1585.1390	1585.1440	1584.9360
[2021-11-04 08:45:01] 1585.1510	1585.1429	1585.1400	1585.1450	1584.9360
[2021-11-04 08:45:01] 1585.1500	1585.1429	1585.1400	1585.1460	1584.9360
[2021-11-04 08:45:01] 1585.1500	1585.1429	1585.1400	1585.1460	1584.9360
[2021-11-04 08:45:01] 1585.1490	1585.1440	1585.1400	1585.1470	1584.9360
[2021-11-04 08:45:01] 1585.1490	1585.1429	1585.1410	1585.1460	1584.9360
[2021-11-04 08:45:01] 1585.1479	1585.1429	1585.1420	1585.1460	1584.9360
[2021-11-04 08:45:01] 1585.1470	1585.1429	1585.1410	1585.1460	1584.9360
[2021-11-04 08:45:01] 1585.1470	1585.1429	1585.1410	1585.1450	1584.9360
[2021-11-04 08:45:01] 1585.1460	1585.1429	1585.1410	1585.1440	1584.9360
[2021-11-04 08:45:01] 1585.1460	1585.1429	1585.1410	1585.1450	1584.9360
[2021-11-04 08:45:01] 1585.1460	1585.1440	1585.1420	1585.1440	1584.9360
[2021-11-04 08:45:01] 1585.1450	1585.1429	1585.1420	1585.1440	1584.9360
[2021-11-04 08:45:01] 1585.1440	1585.1440	1585.1400	1585.1450	1584.9360
[2021-11-04 08:45:01] 1585.1440	1585.1429	1585.1410	1585.1440	1584.9360
[2021-11-04 08:45:01] 1585.1440	1585.1429	1585.1429	1585.1450	1584.9360
[2021-11-04 08:45:01] 1585.1440	1585.1429	1585.1440	1585.1450	1584.9360
[2021-11-04 08:45:01] 1585.1440	1585.1429	1585.1450	1585.1450	1584.9360
[2021-11-04 08:45:01] 1585.1429	1585.1420	1585.1460	1585.1450	1584.9360
[2021-11-04 08:45:01] 1585.1429	1585.1420	1585.1470	1585.1450	1584.9360
[2021-11-04 08:45:01] 1585.1429	1585.1429	1585.1479	1585.1479	1584.9360
[2021-11-04 08:45:01] 1585.1429	1585.1450	1585.1490	1585.1479	1584.9360
[2021-11-04 08:45:01] 1585.1429	1585.1460	1585.1490	1585.1470	1584.9360
[2021-11-04 08:45:01] 1585.1420	1585.1470	1585.1490	1585.1460	1584.9360
[2021-11-04 08:45:01] 1585.1410	1585.1460	1585.1500	1585.1470	1584.9360
[2021-11-04 08:45:01] 1585.1400	1585.1460	1585.1500	1585.1470	1584.9360
[2021-11-04 08:45:01] 1585.1390	1585.1470	1585.1490	1585.1470	1584.9360
[2021-11-04 08:45:01] 1585.1400	1585.1470	1585.1490	1585.1460	1584.9360
[2021-11-04 08:45:01] 1585.1410	1585.1490	1585.1490	1585.1460	1584.9360
[2021-11-04 08:45:01] 1585.1420	1585.1490	1585.1490	1585.1470	1584.9360
[2021-11-04 08:45:01] 1585.1420	1585.1490	1585.1490	1585.1470	1584.9360
[2021-11-04 08:45:01] 1585.1420	1585.1490	1585.1470	1585.1450	1584.9360
[2021-11-04 08:45:01] 1585.1420	1585.1479	1585.1460	1585.1450	1584.9360
[2021-11-04 08:45:01] 1585.1420	1585.1479	1585.1460	1585.1440	1584.9360
[2021-11-04 08:45:01] 1585.1440	1585.1479	1585.1470	1585.1429	1584.9360
[2021-11-04 08:45:01] 1585.1440	1585.1479	1585.1460	1585.1420	1584.9360
[2021-11-04 08:45:01] 1585.1440	1585.1490	1585.1460	1585.1440	1584.9360
[2021-11-04 08:45:01] 1585.1440	1585.1490	1585.1440	1585.1429	1584.9360
[2021-11-04 08:45:01] 1585.1460	1585.1479	1585.1440	1585.1429	1584.9360
[2021-11-04 08:45:01] 1585.1460	1585.1490	1585.1429	1585.1429	1584.9360
[2021-11-04 08:45:01] 1585.1460	1585.1490	1585.1440	1585.1429	1584.9360
[2021-11-04 08:45:01] 1585.1470	1585.1490	1585.1429	1585.1429	1584.9360
[2021-11-04 08:45:01] 1585.1470	1585.1490	1585.1429	1585.1440	1584.9360
[2021-11-04 08:45:01] 1585.1490	1585.1490	1585.1429	1585.1429	1584.9360
[2021-11-04 08:45:01] 1585.1500	1585.1490	1585.1440	1585.1420	1584.9360
[2021-11-04 08:45:01] 1585.1490	1585.1479	1585.1440	1585.1410	1584.9360
[2021-11-04 08:45:01] 1585.1490	1585.1479	1585.1429	1585.1420	1584.9360
[2021-11-04 08:45:01] 1585.1490	1585.1470	1585.1420	1585.1420	1584.9360
[2021-11-04 08:45:01] 1585.1500	1585.1470	1585.1420	1585.1410	1584.9360
[2021-11-04 08:45:01] 1585.1510	1585.1470	1585.1420	1585.1400	1584.9360
[2021-11-04 08:45:01] 1585.1510	1585.1479	1585.1429	1585.1400	1584.9360
[2021-11-04 08:45:01] 1585.1510	1585.1470	1585.1429	1585.1390	1584.9360
[2021-11-04 08:45:01] 1585.1500	1585.1470	1585.1410	1585.1400	1584.9360
[2021-11-04 08:45:01] 1585.1500	1585.1450	1585.1410	1585.1410	1584.9360
[2021-11-04 08:45:01] 1585.1500	1585.1450	1585.1420	1585.1400	1584.9360
[2021-11-04 08:45:01] 1585.1490	1585.1450	1585.1420	1585.1410	1584.9360
[2021-11-04 08:45:01] 1585.1490	1585.1429	1585.1420	1585.1400	1584.9360
[2021-11-04 08:45:01] 1585.1479	1585.1429	1585.1420	1585.1390	1584.9360
[2021-11-04 08:45:01] 1585.1479	1585.1429	1585.1420	1585.1379	1584.9360
[2021-11-04 08:45:01] 1585.1479	1585.1429	1585.1420	1585.1390	1584.9360
[2021-11-04 08:45:01] 1585.1479	1585.1420	1585.1420	1585.1390	1584.9360
[2021-11-04 08:45:01] 1585.1470	1585.1429	1585.1420	1585.1400	1584.9360
[2021-11-04 08:45:01] 1585.1470	1585.1429	1585.1429	1585.1400	1584.9360
[2021-11-04 08:45:01] 1585.1470	1585.1429	1585.1440	1585.1410	1584.9360
[2021-11-04 08:45:01] 1585.1470	1585.1420	1585.1440	1585.1429	1584.9360
[2021-11-04 08:45:01] 1585.1460	1585.1410	1585.1440	1585.1440	1584.9360
[2021-11-04 08:45:01] 1585.1460	1585.1420	1585.1440	1585.1450	1584.9360
[2021-11-04 08:45:01] 1585.1460	1585.1420	1585.1450	1585.1460	1584.9360
[2021-11-04 08:45:01] 1585.1450	1585.1410	1585.1450	1585.1460	1584.9360
[2021-11-04 08:45:01] 1585.1429	1585.1410	1585.1460	1585.1460	1584.9360
[2021-11-04 08:45:01] 1585.1429	1585.1400	1585.1450	1585.1479	1584.9360
[2021-11-04 08:45:01] 1585.1429	1585.1400	1585.1460	1585.1470	1584.9360
[2021-11-04 08:45:01] 1585.1429	1585.1410	1585.1460	1585.1470	1584.9360
[2021-11-04 08:45:01] 1585.1420	1585.1410	1585.1460	1585.1470	1584.9360
[2021-11-04 08:45:01] 1585.1420	1585.1410	1585.1470	1585.1470	1584.9360
[2021-11-04 08:45:01] 1585.1429	1585.1420	1585.1460	1585.1470	1584.9360
[2021-11-04 08:45:01] 1585.1429	1585.1429	1585.1450	1585.1450	1584.9360
[2021-11-04 08:45:01] 1585.1420	1585.1440	1585.1429	1585.1429	1584.9360
[2021-11-04 08:45:01] 1585.1410	1585.1460	1585.1450	1585.1440	1584.9360
[2021-11-04 08:45:01] 1585.1420	1585.1460	1585.1450	1585.1440	1584.9360
[2021-11-04 08:45:01] 1585.1420	1585.1440	1585.1470	1585.1429	1584.9360
[2021-11-04 08:45:01] 1585.1429	1585.1450	1585.1470	1585.1420	1584.9360
[2021-11-04 08:45:01] 1585.1429	1585.1450	1585.1479	1585.1410	1584.9360
[2021-11-04 08:45:01] 1585.1440	1585.1460	1585.1479	1585.1420	1584.9360
[2021-11-04 08:45:01] 1585.1440	1585.1470	1585.1490	1585.1429	1584.9360
[2021-11-04 08:45:01] 1585.1440	1585.1470	1585.1490	1585.1429	1584.9360
[2021-11-04 08:45:01] 1585.1440	1585.1470	1585.1490	1585.1429	1584.9360
[2021-11-04 08:45:01] 1585.1440	1585.1490	1585.1479	1585.1429	1584.9360
[2021-11-04 08:45:01] 1585.1460	1585.1490	1585.1470	1585.1420	1584.9360
[2021-11-04 08:45:01] 1585.1450	1585.1490	1585.1470	1585.1429	1584.9360
[2021-11-04 08:45:01] 1585.1450	1585.1500	1585.1460	1585.1429	1584.9360
[2021-11-04 08:45:01] 1585.1460	1585.1500	1585.1460	1585.1420	1584.9360
[2021-11-04 08:45:01] 1585.1460	1585.1500	1585.1450	1585.1420	1584.9360
[2021-11-04 08:45:01] 1585.1470	1585.1510	1585.1440	1585.1429	1584.9360
[2021-11-04 08:45:01] 1585.1470	1585.1500	1585.1440	1585.1420	1584.9360
[2021-11-04 08:45:01] 1585.1470	1585.1500	1585.1440	1585.1400	1584.9360
[2021-11-04 08:45:01] 1585.1470	1585.1500	1585.1450	1585.1400	1584.9360
[2021-11-04 08:45:01] 1585.1479	1585.1490	1585.1440	1585.1410	1584.9360
[2021-11-04 08:45:01] 1585.1479	1585.1470	1585.1450	1585.1420	1584.9360
[2021-11-04 08:45:01] 1585.1479	1585.1460	1585.1440	1585.1410	1584.9360
[2021-11-04 08:45:01] 1585.1479	1585.1460	1585.1440	1585.1420	1584.9360
[2021-11-04 08:45:01] 1585.1479	1585.1460	1585.1440	1585.1429	1584.9360
[2021-11-04 08:45:01] 1585.1490	1585.1460	1585.1460	1585.1429	1584.9360
[2021-11-04 08:45:01] 1585.1500	1585.1470	1585.1450	1585.1429	1584.9360
[2021-11-04 08:45:01] 1585.1500	1585.1460	1585.1429	1585.1440	1584.9360
[2021-11-04 08:45:01] 1585.1510	1585.1450	1585.1429	1585.1440	1584.9360
[2021-11-04 08:45:01] 1585.1520	1585.1440	1585.1429	1585.1440	1584.9360
[2021-11-04 08:45:01] 1585.1520	1585.1450	1585.1420	1585.1440	1584.9360
[2021-11-04 08:45:01] 1585.1520	1585.1450	1585.1420	1585.1450	1584.9360
[2021-11-04 08:45:01] 1585.1510	1585.1450	1585.1410	1585.1450	1584.9360
[2021-11-04 08:45:01] 1585.1510	1585.1440	1585.1410	1585.1440	1584.9360
[2021-11-04 08:45:01] 1585.1500	1585.1429	1585.1410	1585.1440	1584.9360
[2021-11-04 08:45:01] 1585.1500	1585.1429	1585.1420	1585.1429	1584.9360
[2021-11-04 08:45:01] 1585.1500	1585.1429	1585.1420	1585.1450	1584.9360
[2021-11-04 08:45:01] 1585.1490	1585.1420	1585.1429	1585.1450	1584.9360
[2021-11-04 08:45:01] 1585.1479	1585.1410	1585.1420	1585.1450	1584.9360
[2021-11-04 08:45:01] 1585.1470	1585.1400	1585.1420	1585.1440	1584.9360
[2021-11-04 08:45:01] 1585.1490	1585.1400	1585.1420	1585.1440	1584.9360
[2021-11-04 08:45:01] 1585.1479	1585.1410	1585.1410	1585.1440	1584.9360
[2021-11-04 08:45:01] 1585.1460	1585.1410	1585.1420	1585.1440	1584.9360
[2021-11-04 08:45:01] 1585.1460	1585.1410	1585.1429	1585.1440	1584.9360
[2021-11-04 08:45:01] 1585.1450	1585.1410	1585.1429	1585.1440	1584.9360
[2021-11-04 08:45:01] 1585.1450	1585.1420	1585.1429	1585.1420	1584.9360
[2021-11-04 08:45:01] 1585.1450	1585.1420	1585.1429	1585.1429	1584.9360
[2021-11-04 08:45:01] 1585.1440	1585.1420	1585.1450	1585.1429	1584.9360
[2021-11-04 08:45:01] 1585.1450	1585.1429	1585.1460	1585.1440	1584.9360
[2021-11-04 08:45:01] 1585.1440	1585.1420	1585.1460	1585.1440	1584.9360
[2021-11-04 08:45:01] 1585.1440	1585.1429	1585.1470	1585.1440	1584.9360
[2021-11-04 08:45:01] 1585.1440	1585.1440	1585.1479	1585.1450	1584.9360
[2021-11-04 08:45:01] 1585.1420	1585.1440	1585.1470	1585.1450	1584.9360
[2021-11-04 08:45:01] 1585.1420	1585.1440	1585.1460	1585.1460	1584.9360
[2021-11-04 08:45:01] 1585.1420	1585.1440	1585.1470	1585.1460	1584.9360
[2021-11-04 08:45:01] 1585.1410	1585.1440	1585.1470	1585.1460	1584.9360
[2021-11-04 08:45:01] 1585.1400	1585.1460	1585.1470	1585.1460	1584.9360
[2021-11-04 08:45:01] 1585.1400	1585.1460	1585.1460	1585.1460	1584.9360
[2021-11-04 08:45:01] 1585.1410	1585.1460	1585.1460	1585.1450	1584.9360
[2021-11-04 08:45:01] 1585.1410	1585.1450	1585.1460	1585.1460	1584.9360
[2021-11-04 08:45:01] 1585.1429	1585.1460	1585.1470	1585.1450	1584.9360
[2021-11-04 08:45:01] 1585.1440	1585.1470	1585.1479	1585.1440	1584.9360
[2021-11-04 08:45:01] 1585.1440	1585.1470	1585.1460	1585.1429	1584.9360
[2021-11-04 08:45:01] 1585.1450	1585.1490	1585.1470	1585.1420	1584.9360
[2021-11-04 08:45:01] 1585.1460	1585.1500	1585.1460	1585.1420	1584.9360
[2021-11-04 08:45:01] 1585.1450	1585.1500	1585.1470	1585.1420	1584.9360
[2021-11-04 08:45:01] 1585.1460	1585.1500	1585.1470	1585.1420	1584.9360
[2021-11-04 08:45:01] 1585.1470	1585.1500	1585.1470	1585.1420	1584.9360
[2021-11-04 08:45:01] 1585.1479	1585.1500	1585.1479	1585.1410	1584.9360
[2021-11-04 08:45:01] 1585.1460	1585.1500	1585.1479	1585.1400	1584.9360
[2021-11-04 08:45:01] 1585.1460	1585.1500	1585.1470	1585.1400	1584.9360
[2021-11-04 08:45:01] 1585.1460	1585.1490	1585.1479	1585.1400	1584.9360
[2021-11-04 08:45:01] 1585.1460	1585.1490	1585.1479	1585.1400	1584.9360
[2021-11-04 08:45:01] 1585.1460	1585.1490	1585.1470	1585.1400	1584.9360
[2021-11-04 08:45:01] 1585.1460	1585.1479	1585.1460	1585.1420	1584.9360
[2021-11-04 08:45:01] 1585.1470	1585.1490	1585.1460	1585.1420	1584.9360
[2021-11-04 08:45:01] 1585.1479	1585.1490	1585.1470	1585.1429	1584.9360
[2021-11-04 08:45:01] 1585.1479	1585.1479	1585.1460	1585.1429	1584.9360
[2021-11-04 08:45:01] 1585.1490	1585.1479	1585.1460	1585.1429	1584.9360
[2021-11-04 08:45:01] 1585.1490	1585.1479	1585.1460	1585.1429	1584.9360
[2021-11-04 08:45:01] 1585.1479	1585.1470	1585.1450	1585.1429	1584.9360
[2021-11-04 08:45:01] 1585.1470	1585.1479	1585.1460	1585.1429	1584.9360
[2021-11-04 08:45:01] 1585.1479	1585.1470	1585.1460	1585.1440	1584.9360
[2021-11-04 08:45:01] 1585.1479	1585.1460	1585.1450	1585.1440	1584.9360
[2021-11-04 08:45:01] 1585.1470	1585.1450	1585.1440	1585.1440	1584.9360
[2021-11-04 08:45:01] 1585.1470	1585.1440	1585.1440	1585.1460	1584.9360
[2021-11-04 08:45:01] 1585.1470	1585.1420	1585.1440	1585.1460	1584.9360
[2021-11-04 08:45:01] 1585.1470	1585.1410	1585.1429	1585.1460	1584.9360
[2021-11-04 08:45:01] 1585.1470	1585.1420	1585.1429	1585.1450	1584.9360
[2021-11-04 08:45:01] 1585.1479	1585.1420	1585.1420	1585.1450	1584.9360
[2021-11-04 08:45:01] 1585.1479	1585.1410	1585.1429	1585.1470	1584.9360
[2021-11-04 08:45:01] 1585.1470	1585.1400	1585.1440	1585.1470	1584.9360
[2021-11-04 08:45:01] 1585.1470	1585.1400	1585.1450	1585.1460	1584.9360
[2021-11-04 08:45:01] 1585.1479	1585.1400	1585.1429	1585.1460	1584.9360
[2021-11-04 08:45:01] 1585.1479	1585.1400	1585.1429	1585.1450	1584.9360
[2021-11-04 08:45:01] 1585.1470	1585.1390	1585.1429	1585.1450	1584.9360
[2021-11-04 08:45:01] 1585.1460	1585.1400	1585.1429	1585.1450	1584.9360
[2021-11-04 08:45:49] 1584.9360	1585.1460	1585.1390	1585.1440	1520.0000
[2021-11-04 08:45:49] 1584.9360	1585.1460	1585.1390	1585.1440	1520.0000
[2021-11-04 08:45:49] 1584.9360	1585.1460	1585.1390	1585.1429	1520.0000
[2021-11-04 08:45:49] 1584.9730	1585.1450	1585.1400	1585.1429	1520.0000
[2021-11-04 08:45:49] 1585.0880	1585.1440	1585.1420	1585.1429	1520.0000
[2021-11-04 08:45:49] 1585.1310	1585.1440	1585.1429	1585.1429	1520.0000
[2021-11-04 08:45:49] 1585.1450	1585.1429	1585.1410	1585.1429	1520.0000
[2021-11-04 08:45:49] 1585.1479	1585.1429	1585.1420	1585.1429	1520.0000
[2021-11-04 08:45:49] 1585.1490	1585.1429	1585.1429	1585.1440	1520.0000
[2021-11-04 08:45:49] 1585.1490	1585.1429	1585.1440	1585.1450	1520.0000
[2021-11-04 08:45:49] 1585.1470	1585.1420	1585.1450	1585.1460	1520.0000
[2021-11-04 08:45:49] 1585.1460	1585.1410	1585.1460	1585.1470	1520.0000
[2021-11-04 08:45:49] 1585.1450	1585.1400	1585.1450	1585.1460	1520.0000
[2021-11-04 08:45:49] 1585.1440	1585.1400	1585.1460	1585.1460	1520.0000
[2021-11-04 08:45:49] 1585.1429	1585.1410	1585.1460	1585.1479	1520.0000
[2021-11-04 08:45:49] 1585.1420	1585.1410	1585.1460	1585.1490	1520.0000
[2021-11-04 08:45:49] 1585.1420	1585.1410	1585.1460	1585.1479	1520.0000
[2021-11-04 08:45:49] 1585.1420	1585.1420	1585.1460	1585.1479	1520.0000
[2021-11-04 08:45:49] 1585.1420	1585.1410	1585.1470	1585.1479	1520.0000
[2021-11-04 08:45:49] 1585.1410	1585.1400	1585.1470	1585.1490	1520.0000
[2021-11-04 08:45:49] 1585.1410	1585.1410	1585.1460	1585.1490	1520.0000
[2021-11-04 08:45:49] 1585.1420	1585.1420	1585.1460	1585.1500	1520.0000
[2021-11-04 08:45:49] 1585.1420	1585.1429	1585.1440	1585.1500	1520.0000
[2021-11-04 08:45:49] 1585.1410	1585.1420	1585.1440	1585.1490	1520.0000
[2021-11-04 08:45:49] 1585.1410	1585.1429	1585.1450	1585.1490	1520.0000
[2021-11-04 08:45:49] 1585.1410	1585.1450	1585.1450	1585.1500	1520.0000
[2021-11-04 08:45:49] 1585.1420	1585.1460	1585.1460	1585.1490	1520.0000
[2021-11-04 08:45:49] 1585.1420	1585.1470	1585.1460	1585.1490	1520.0000
[2021-11-04 08:45:49] 1585.1420	1585.1470	1585.1460	1585.1490	1520.0000
[2021-11-04 08:45:49] 1585.1420	1585.1470	1585.1460	1585.1479	1520.0000
[2021-11-04 08:45:49] 1585.1420	1585.1470	1585.1460	1585.1460	1520.0000
[2021-11-04 08:45:49] 1585.1420	1585.1470	1585.1460	1585.1450	1520.0000
[2021-11-04 08:45:49] 1585.1420	1585.1490	1585.1460	1585.1450	1520.0000
[2021-11-04 08:45:49] 1585.1429	1585.1500	1585.1470	1585.1460	1520.0000
[2021-11-04 08:45:49] 1585.1440	1585.1510	1585.1479	1585.1440	1520.0000
[2021-11-04 08:45:49] 1585.1429	1585.1500	1585.1490	1585.1429	1520.0000
[2021-11-04 08:45:49] 1585.1429	1585.1500	1585.1479	1585.1429	1520.0000
[2021-11-04 08:45:49] 1585.1429	1585.1510	1585.1479	1585.1420	1520.0000
[2021-11-04 08:45:49] 1585.1440	1585.1510	1585.1479	1585.1400	1520.0000
[2021-11-04 08:45:49] 1585.1460	1585.1500	1585.1479	1585.1400	1520.0000
[2021-11-04 08:45:49] 1585.1470	1585.1500	1585.1470	1585.1400	1520.0000
[2021-11-04 08:45:49] 1585.1479	1585.1510	1585.1470	1585.1400	1520.0000
[2021-11-04 08:45:49] 1585.1479	1585.1500	1585.1460	1585.1400	1520.0000
[2021-11-04 08:45:49] 1585.1470	1585.1510	1585.1440	1585.1390	1520.0000
[2021-11-04 08:45:49] 1585.1470	1585.1510	1585.1440	1585.1390	1520.0000
[2021-11-04 08:45:49] 1585.1470	1585.1490	1585.1429	1585.1390	1520.0000
[2021-11-04 08:45:49] 1585.1479	1585.1490	1585.1420	1585.1400	1520.0000
[2021-11-04 08:45:49] 1585.1490	1585.1490	1585.1429	1585.1400	1520.0000
[2021-11-04 08:45:49] 1585.1490	1585.1510	1585.1410	1585.1410	1520.0000
[2021-11-04 08:45:49] 1585.1490	1585.1500	1585.1400	1585.1410	1520.0000
[2021-11-04 08:45:49] 1585.1479	1585.1490	1585.1400	1585.1410	1520.0000
[2021-11-04 08:45:49] 1585.1500	1585.1479	1585.1400	1585.1410	1520.0000
[2021-11-04 08:45:49] 1585.1500	1585.1470	1585.1400	1585.1420	1520.0000
[2021-11-04 08:45:49] 1585.1500	1585.1470	1585.1390	1585.1429	1520.0000
[2021-11-04 08:45:49] 1585.1500	1585.1460	1585.1410	1585.1420	1520.0000
[2021-11-04 08:45:49] 1585.1500	1585.1440	1585.1410	1585.1420	1520.0000
[2021-11-04 08:45:49] 1585.1500	1585.1429	1585.1400	1585.1410	1520.0000
[2021-11-04 08:45:49] 1585.1500	1585.1420	1585.1410	1585.1410	1520.0000
[2021-11-04 08:45:49] 1585.1500	1585.1420	1585.1420	1585.1420	1520.0000
[2021-11-04 08:45:49] 1585.1479	1585.1410	1585.1420	1585.1420	1520.0000
[2021-11-04 08:45:49] 1585.1479	1585.1420	1585.1429	1585.1420	1584.7679
[2021-11-04 08:45:49] 1585.1479	1585.1420	1585.1429	1585.1420	1584.9360
[2021-11-04 08:45:49] 1585.1479	1585.1410	1585.1429	1585.1429	1584.9360
[2021-11-04 08:45:49] 1585.1470	1585.1400	1585.1429	1585.1429	1584.9360
[2021-11-04 08:45:49] 1585.1470	1585.1390	1585.1440	1585.1440	1584.9360
[2021-11-04 08:45:49] 1585.1450	1585.1400	1585.1440	1585.1429	1584.9360
[2021-11-04 08:45:49] 1585.1440	1585.1420	1585.1440	1585.1429	1584.9360
[2021-11-04 08:45:49] 1585.1440	1585.1429	1585.1429	1585.1429	1584.9360
[2021-11-04 08:45:49] 1585.1450	1585.1420	1585.1420	1585.1450	1584.9360
[2021-11-04 08:45:49] 1585.1440	1585.1420	1585.1429	1585.1450	1584.9360
[2021-11-04 08:45:49] 1585.1429	1585.1420	1585.1440	1585.1460	1584.9360
[2021-11-04 08:45:49] 1585.1429	1585.1410	1585.1460	1585.1460	1584.9360
[2021-11-04 08:45:49] 1585.1440	1585.1410	1585.1460	1585.1460	1584.9360
[2021-11-04 08:45:49] 1585.1429	1585.1410	1585.1450	1585.1460	1584.9360
[2021-11-04 08:45:49] 1585.1440	1585.1420	1585.1440	1585.1460	1584.9360
[2021-11-04 08:45:49] 1585.1440	1585.1429	1585.1429	1585.1470	1584.9360
[2021-11-04 08:45:49] 1585.1440	1585.1440	1585.1440	1585.1479	1584.9360
[2021-11-04 08:45:49] 1585.1420	1585.1450	1585.1460	1585.1470	1584.9360
[2021-11-04 08:45:49] 1585.1420	1585.1450	1585.1460	1585.1470	1584.9360
[2021-11-04 08:45:49] 1585.1429	1585.1450	1585.1460	1585.1470	1584.9360
[2021-11-04 08:45:49] 1585.1429	1585.1460	1585.1470	1585.1460	1584.9360
[2021-11-04 08:45:49] 1585.1420	1585.1479	1585.1470	1585.1460	1584.9360
[2021-11-04 08:45:49] 1585.1429	1585.1470	1585.1470	1585.1470	1584.9360
[2021-11-04 08:45:49] 1585.1429	1585.1479	1585.1479	1585.1470	1584.9360
[2021-11-04 08:45:49] 1585.1420	1585.1490	1585.1490	1585.1470	1584.9360
[2021-11-04 08:45:49] 1585.1410	1585.1500	1585.1500	1585.1470	1584.9360
[2021-11-04 08:45:49] 1585.1420	1585.1490	1585.1510	1585.1450	1584.9360
[2021-11-04 08:45:49] 1585.1420	1585.1490	1585.1510	1585.1450	1584.9360
[2021-11-04 08:45:49] 1585.1420	1585.1500	1585.1490	1585.1440	1584.9360
[2021-11-04 08:45:49] 1585.1429	1585.1510	1585.1479	1585.1440	1584.9360
[2021-11-04 08:45:49] 1585.1429	1585.1520	1585.1479	1585.1420	1584.9360
[2021-11-04 08:45:49] 1585.1440	1585.1510	1585.1490	1585.1429	1584.9360
[2021-11-04 08:45:49] 1585.1450	1585.1510	1585.1479	1585.1420	1584.9360
[2021-11-04 08:45:49] 1585.1450	1585.1520	1585.1479	1585.1420	1584.9360
[2021-11-04 08:45:49] 1585.1460	1585.1530	1585.1479	1585.1429	1584.9360
[2021-11-04 08:45:49] 1585.1470	1585.1541	1585.1460	1585.1420	1584.9360
[2021-11-04 08:45:49] 1585.1479	1585.1530	1585.1450	1585.1420	1584.9360
[2021-11-04 08:45:49] 1585.1479	1585.1530	1585.1440	1585.1410	1584.9360
[2021-11-04 08:45:49] 1585.1490	1585.1520	1585.1420	1585.1410	1584.9360
[2021-11-04 08:45:49] 1585.1510	1585.1520	1585.1429	1585.1420	1584.9360
[2021-11-04 08:45:49] 1585.1510	1585.1510	1585.1429	1585.1410	1584.9360
[2021-11-04 08:45:49] 1585.1510	1585.1500	1585.1410	1585.1390	1584.9360
[2021-11-04 08:45:49] 1585.1500	1585.1490	1585.1420	1585.1379	1584.9360
[2021-11-04 08:45:49] 1585.1510	1585.1490	1585.1410	1585.1390	1584.9360
[2021-11-04 08:45:49] 1585.1510	1585.1479	1585.1410	1585.1390	1584.9360
[2021-11-04 08:45:49] 1585.1510	1585.1479	1585.1420	1585.1400	1584.9360
[2021-11-04 08:45:49] 1585.1500	1585.1460	1585.1420	1585.1410	1584.9360
[2021-11-04 08:45:49] 1585.1490	1585.1460	1585.1420	1585.1420	1584.9360
[2021-11-04 08:45:49] 1585.1490	1585.1460	1585.1400	1585.1420	1584.9360
[2021-11-04 08:45:49] 1585.1490	1585.1450	1585.1400	1585.1429	1584.9360
[2021-11-04 08:45:49] 1585.1500	1585.1440	1585.1400	1585.1429	1584.9360
[2021-11-04 08:45:49] 1585.1490	1585.1420	1585.1410	1585.1429	1584.9360
[2021-11-04 08:45:49] 1585.1490	1585.1420	1585.1410	1585.1420	1584.9360
[2021-11-04 08:45:49] 1585.1500	1585.1420	1585.1410	1585.1429	1584.9360
[2021-11-04 08:45:49] 1585.1500	1585.1410	1585.1420	1585.1450	1584.9360
[2021-11-04 08:45:49] 1585.1490	1585.1400	1585.1420	1585.1450	1584.9360
[2021-11-04 08:45:49] 1585.1479	1585.1400	1585.1429	1585.1460	1584.9360
[2021-11-04 08:45:49] 1585.1479	1585.1400	1585.1420	1585.1460	1584.9360
[2021-11-04 08:45:49] 1585.1470	1585.1400	1585.1410	1585.1460	1584.9360
[2021-11-04 08:45:49] 1585.1460	1585.1400	1585.1429	1585.1460	1584.9360
[2021-11-04 08:45:49] 1585.1470	1585.1400	1585.1440	1585.1460	1584.9360
[2021-11-04 08:45:49] 1585.1460	1585.1390	1585.1460	1585.1460	1584.9360
[2021-11-04 08:45:49] 1585.1450	1585.1410	1585.1460	1585.1460	1584.9360
[2021-11-04 08:45:49] 1585.1450	1585.1420	1585.1470	1585.1450	1584.9360
[2021-11-04 08:45:49] 1585.1450	1585.1410	1585.1470	1585.1450	1584.9360
[2021-11-04 08:45:49] 1585.1450	1585.1410	1585.1479	1585.1460	1584.9360
[2021-11-04 08:45:49] 1585.1450	1585.1420	1585.1479	1585.1460	1584.9360
[2021-11-04 08:45:49] 1585.1450	1585.1429	1585.1479	1585.1450	1584.9360
[2021-11-04 08:45:49] 1585.1440	1585.1440	1585.1479	1585.1440	1584.9360
[2021-11-04 08:45:49] 1585.1440	1585.1450	1585.1470	1585.1440	1584.9360
[2021-11-04 08:45:49] 1585.1429	1585.1460	1585.1470	1585.1440	1584.9360
[2021-11-04 08:45:49] 1585.1429	1585.1470	1585.1470	1585.1440	1584.9360
[2021-11-04 08:45:49] 1585.1420	1585.1470	1585.1470	1585.1450	1584.9360
[2021-11-04 08:45:49] 1585.1410	1585.1479	1585.1479	1585.1450	1584.9360
[2021-11-04 08:45:49] 1585.1410	1585.1490	1585.1470	1585.1450	1584.9360
[2021-11-04 08:45:49] 1585.1410	1585.1500	1585.1479	1585.1460	1584.9360
[2021-11-04 08:45:49] 1585.1410	1585.1510	1585.1490	1585.1460	1584.9360
[2021-11-04 08:45:49] 1585.1400	1585.1520	1585.1490	1585.1470	1584.9360
[2021-11-04 08:45:49] 1585.1410	1585.1510	1585.1490	1585.1479	1584.9360
[2021-11-04 08:45:49] 1585.1420	1585.1500	1585.1490	1585.1479	1584.9360
[2021-11-04 08:45:49] 1585.1429	1585.1490	1585.1500	1585.1479	1584.9360
[2021-11-04 08:45:49] 1585.1440	1585.1490	1585.1500	1585.1470	1584.9360
[2021-11-04 08:45:49] 1585.1450	1585.1490	1585.1479	1585.1490	1584.9360
[2021-11-04 08:45:49] 1585.1460	1585.1500	1585.1479	1585.1479	1584.9360
[2021-11-04 08:45:49] 1585.1470	1585.1500	1585.1460	1585.1460	1584.9360
[2021-11-04 08:45:49] 1585.1470	1585.1490	1585.1460	1585.1460	1584.9360
[2021-11-04 08:45:49] 1585.1470	1585.1490	1585.1460	1585.1450	1584.9360
[2021-11-04 08:45:49] 1585.1470	1585.1490	1585.1450	1585.1440	1584.9360
[2021-11-04 08:45:49] 1585.1470	1585.1490	1585.1450	1585.1429	1584.9360
[2021-11-04 08:45:49] 1585.1460	1585.1490	1585.1440	1585.1420	1584.9360
[2021-11-04 08:45:49] 1585.1460	1585.1490	1585.1440	1585.1420	1584.9360
[2021-11-04 08:45:49] 1585.1470	1585.1479	1585.1440	1585.1400	1584.9360
[2021-11-04 08:45:49] 1585.1470	1585.1479	1585.1440	1585.1390	1584.9360
[2021-11-04 08:45:49] 1585.1490	1585.1470	1585.1440	1585.1390	1584.9360
[2021-11-04 08:45:49] 1585.1490	1585.1470	1585.1420	1585.1390	1584.9360
[2021-11-04 08:45:49] 1585.1490	1585.1479	1585.1420	1585.1400	1584.9360
[2021-11-04 08:45:49] 1585.1510	1585.1470	1585.1429	1585.1400	1584.9360
[2021-11-04 08:45:49] 1585.1510	1585.1470	1585.1420	1585.1400	1584.9360
[2021-11-04 08:45:49] 1585.1510	1585.1460	1585.1400	1585.1400	1584.9360
[2021-11-04 08:45:49] 1585.1510	1585.1440	1585.1410	1585.1400	1584.9360
[2021-11-04 08:45:49] 1585.1520	1585.1440	1585.1420	1585.1410	1584.9360
[2021-11-04 08:45:49] 1585.1510	1585.1429	1585.1420	1585.1420	1584.9360
[2021-11-04 08:45:49] 1585.1510	1585.1429	1585.1400	1585.1440	1584.9360
[2021-11-04 08:45:49] 1585.1500	1585.1429	1585.1400	1585.1440	1584.9360
[2021-11-04 08:45:49] 1585.1490	1585.1410	1585.1410	1585.1440	1584.9360
[2021-11-04 08:45:49] 1585.1490	1585.1410	1585.1429	1585.1440	1584.9360
[2021-11-04 08:45:49] 1585.1479	1585.1410	1585.1420	1585.1450	1584.9360
[2021-11-04 08:45:49] 1585.1470	1585.1410	1585.1429	1585.1440	1584.9360
[2021-11-04 08:45:49] 1585.1460	1585.1420	1585.1429	1585.1450	1584.9360
[2021-11-04 08:45:49] 1585.1460	1585.1420	1585.1429	1585.1450	1584.9360
[2021-11-04 08:45:49] 1585.1460	1585.1420	1585.1429	1585.1450	1584.9360
[2021-11-04 08:45:49] 1585.1460	1585.1410	1585.1450	1585.1440	1584.9360
[2021-11-04 08:45:49] 1585.1460	1585.1410	1585.1440	1585.1440	1584.9360
[2021-11-04 08:45:49] 1585.1450	1585.1410	1585.1450	1585.1450	1584.9360
[2021-11-04 08:45:49] 1585.1440	1585.1410	1585.1450	1585.1450	1584.9360
[2021-11-04 08:45:49] 1585.1429	1585.1410	1585.1460	1585.1440	1584.9360
[2021-11-04 08:45:49] 1585.1450	1585.1420	1585.1460	1585.1450	1584.9360
[2021-11-04 08:45:49] 1585.1450	1585.1429	1585.1450	1585.1450	1584.9360
[2021-11-04 08:45:49] 1585.1450	1585.1440	1585.1450	1585.1450	1584.9360
[2021-11-04 08:45:49] 1585.1450	1585.1440	1585.1450	1585.1450	1584.9360
[2021-11-04 08:45:49] 1585.1429	1585.1440	1585.1470	1585.1460	1584.9360
[2021-11-04 08:45:49] 1585.1429	1585.1440	1585.1470	1585.1460	1584.9360
[2021-11-04 08:45:49] 1585.1440	1585.1440	1585.1479	1585.1470	1584.9360
[2021-11-04 08:45:49] 1585.1440	1585.1450	1585.1490	1585.1470	1584.9360
[2021-11-04 08:45:49] 1585.1429	1585.1460	1585.1490	1585.1460	1584.9360
[2021-11-04 08:45:49] 1585.1429	1585.1470	1585.1490	1585.1470	1584.9360
[2021-11-04 08:45:49] 1585.1429	1585.1470	1585.1470	1585.1479	1584.9360
[2021-11-04 08:45:49] 1585.1429	1585.1479	1585.1479	1585.1470	1584.9360
[2021-11-04 08:45:49] 1585.1410	1585.1479	1585.1500	1585.1470	1584.9360
[2021-11-04 08:45:49] 1585.1400	1585.1479	1585.1500	1585.1460	1584.9360
[2021-11-04 08:45:49] 1585.1410	1585.1470	1585.1500	1585.1440	1584.9360
[2021-11-04 08:45:49] 1585.1420	1585.1479	1585.1500	1585.1450	1584.9360
[2021-11-04 08:45:49] 1585.1429	1585.1479	1585.1500	1585.1440	1584.9360
[2021-11-04 08:45:49] 1585.1429	1585.1479	1585.1490	1585.1440	1584.9360
[2021-11-04 08:45:49] 1585.1429	1585.1490	1585.1490	1585.1440	1584.9360
[2021-11-04 08:45:49] 1585.1440	1585.1490	1585.1479	1585.1450	1584.9360
[2021-11-04 08:45:49] 1585.1429	1585.1479	1585.1479	1585.1460	1584.9360
[2021-11-04 08:45:49] 1585.1440	1585.1490	1585.1479	1585.1460	1584.9360
[2021-11-04 08:45:49] 1585.1450	1585.1490	1585.1479	1585.1440	1584.9360
[2021-11-04 08:45:49] 1585.1450	1585.1490	1585.1479	1585.1429	1584.9360
[2021-11-04 08:45:49] 1585.1460	1585.1490	1585.1479	1585.1440	1584.9360
[2021-11-04 08:45:49] 1585.1479	1585.1490	1585.1470	1585.1440	1584.9360
[2021-11-04 08:45:49] 1585.1470	1585.1479	1585.1460	1585.1440	1584.9360
[2021-11-04 08:45:49] 1585.1470	1585.1490	1585.1460	1585.1440	1584.9360
[2021-11-04 08:45:49] 1585.1490	1585.1500	1585.1450	1585.1440	1584.9360
[2021-11-04 08:45:49] 1585.1500	1585.1490	1585.1440	1585.1429	1584.9360
[2021-11-04 08:45:49] 1585.1510	1585.1500	1585.1440	1585.1429	1584.9360
[2021-11-04 08:45:49] 1585.1510	1585.1490	1585.1440	1585.1429	1584.9360
[2021-11-04 08:45:49] 1585.1510	1585.1500	1585.1429	1585.1440	1584.9360
[2021-11-04 08:45:49] 1585.1510	1585.1500	1585.1420	1585.1450	1584.9360
[2021-11-04 08:45:49] 1585.1500	1585.1500	1585.1429	1585.1440	1584.9360
[2021-11-04 08:45:49] 1585.1500	1585.1490	1585.1410	1585.1420	1584.9360
[2021-11-04 08:45:49] 1585.1500	1585.1490	1585.1420	1585.1429	1584.9360
[2021-11-04 08:45:49] 1585.1500	1585.1479	1585.1429	1585.1420	1584.9360
[2021-11-04 08:45:49] 1585.1490	1585.1470	1585.1440	1585.1420	1584.9360
[2021-11-04 08:45:49] 1585.1470	1585.1470	1585.1450	1585.1429	1584.9360
[2021-11-04 08:45:49] 1585.1470	1585.1470	1585.1450	1585.1420	1584.9360
[2021-11-04 08:45:49] 1585.1470	1585.1460	1585.1440	1585.1420	1584.9360
[2021-11-04 08:45:49] 1585.1470	1585.1450	1585.1440	1585.1410	1584.9360
[2021-11-04 08:45:49] 1585.1470	1585.1429	1585.1440	1585.1420	1584.9360
[2021-11-04 08:45:49] 1585.1479	1585.1429	1585.1440	1585.1420	1584.9360
[2021-11-04 08:45:49] 1585.1470	1585.1429	1585.1440	1585.1410	1584.9360
[2021-11-04 08:45:49] 1585.1460	1585.1410	1585.1450	1585.1410	1584.9360
[2021-11-04 08:45:49] 1585.1440	1585.1420	1585.1440	1585.1420	1584.9360
[2021-11-04 08:45:49] 1585.1440	1585.1420	1585.1440	1585.1420	1584.9360
[2021-11-04 08:45:49] 1585.1440	1585.1410	1585.1440	1585.1420	1584.9360
[2021-11-04 08:45:49] 1585.1440	1585.1420	1585.1450	1585.1429	1584.9360
[2021-11-04 08:45:49] 1585.1450	1585.1420	1585.1450	1585.1440	1584.9360
[2021-11-04 08:45:49] 1585.1460	1585.1410	1585.1440	1585.1450	1584.9360
[2021-11-04 08:45:49] 1585.1450	1585.1410	1585.1440	1585.1460	1584.9360
[2021-11-04 08:45:49] 1585.1440	1585.1400	1585.1440	1585.1460	1584.9360
[2021-11-04 08:45:49] 1585.1440	1585.1410	1585.1450	1585.1470	1584.9360
[2021-11-04 08:45:49] 1585.1440	1585.1410	1585.1440	1585.1490	1584.9360
[2021-11-04 08:45:49] 1585.1450	1585.1410	1585.1440	1585.1490	1584.9360
[2021-11-04 08:45:49] 1585.1460	1585.1420	1585.1450	1585.1490	1584.9360
[2021-11-04 08:45:49] 1585.1460	1585.1429	1585.1460	1585.1479	1584.9360
[2021-11-04 08:45:49] 1585.1450	1585.1429	1585.1460	1585.1479	1584.9360
[2021-11-04 08:45:49] 1585.1440	1585.1429	1585.1460	1585.1479	1584.9360
[2021-11-04 08:45:49] 1585.1440	1585.1429	1585.1470	1585.1490	1584.9360
[2021-11-04 08:45:49] 1585.1450	1585.1440	1585.1470	1585.1490	1584.9360
[2021-11-04 08:45:49] 1585.1460	1585.1450	1585.1470	1585.1490	1584.9360
[2021-11-04 08:45:49] 1585.1460	1585.1460	1585.1479	1585.1490	1584.9360
[2021-11-04 08:45:49] 1585.1460	1585.1460	1585.1479	1585.1490	1584.9360
[2021-11-04 08:45:49] 1585.1440	1585.1470	1585.1479	1585.1490	1584.9360
[2021-11-04 08:45:49] 1585.1450	1585.1470	1585.1470	1585.1479	1584.9360
[2021-11-04 08:45:49] 1585.1450	1585.1470	1585.1470	1585.1490	1584.9360
[2021-11-04 08:45:49] 1585.1450	1585.1470	1585.1470	1585.1470	1584.9360
[2021-11-04 08:45:49] 1585.1440	1585.1479	1585.1479	1585.1470	1584.9360
[2021-11-04 08:45:49] 1585.1440	1585.1479	1585.1479	1585.1460	1584.9360
[2021-11-04 08:45:49] 1585.1440	1585.1479	1585.1470	1585.1440	1584.9360
[2021-11-04 08:45:49] 1585.1440	1585.1490	1585.1450	1585.1429	1584.9360
[2021-11-04 08:45:49] 1585.1440	1585.1490	1585.1440	1585.1429	1584.9360
[2021-11-04 08:45:49] 1585.1440	1585.1500	1585.1450	1585.1420	1584.9360
[2021-11-04 08:45:49] 1585.1450	1585.1510	1585.1440	1585.1429	1584.9360
[2021-11-04 08:45:49] 1585.1440	1585.1490	1585.1450	1585.1440	1584.9360
[2021-11-04 08:45:49] 1585.1429	1585.1490	1585.1460	1585.1440	1584.9360
[2021-11-04 08:45:49] 1585.1429	1585.1500	1585.1470	1585.1429	1584.9360
[2021-11-04 08:45:49] 1585.1440	1585.1510	1585.1470	1585.1429	1584.9360
[2021-11-04 08:45:49] 1585.1429	1585.1520	1585.1470	1585.1429	1584.9360
[2021-11-04 08:45:49] 1585.1440	1585.1510	1585.1470	1585.1429	1584.9360
[2021-11-04 08:45:49] 1585.1450	1585.1510	1585.1460	1585.1420	1584.9360
[2021-11-04 08:45:49] 1585.1450	1585.1510	1585.1460	1585.1429	1584.9360
[2021-11-04 08:45:49] 1585.1450	1585.1500	1585.1460	1585.1429	1584.9360
[2021-11-04 08:45:49] 1585.1470	1585.1479	1585.1440	1585.1420	1584.9360
[2021-11-04 08:45:49] 1585.1479	1585.1479	1585.1429	1585.1420	1584.9360
[2021-11-04 08:45:49] 1585.1490	1585.1460	1585.1410	1585.1420	1584.9360
[2021-11-04 08:45:49] 1585.1490	1585.1450	1585.1400	1585.1429	1584.9360
[2021-11-04 08:45:49] 1585.1490	1585.1450	1585.1400	1585.1429	1584.9360
[2021-11-04 08:45:49] 1585.1490	1585.1429	1585.1400	1585.1429	1584.9360
[2021-11-04 08:45:49] 1585.1500	1585.1420	1585.1400	1585.1429	1584.9360
[2021-11-04 08:45:49] 1585.1500	1585.1420	1585.1390	1585.1429	1584.9360
[2021-11-04 08:45:49] 1585.1490	1585.1410	1585.1390	1585.1429	1584.9360
[2021-11-04 08:45:49] 1585.1500	1585.1410	1585.1400	1585.1450	1584.9360
[2021-11-04 08:45:49] 1585.1500	1585.1410	1585.1400	1585.1440	1584.9360
[2021-11-04 08:45:49] 1585.1490	1585.1410	1585.1400	1585.1429	1584.9360
[2021-11-04 08:45:49] 1585.1479	1585.1410	1585.1390	1585.1440	1584.9360
[2021-11-04 08:45:49] 1585.1490	1585.1400	1585.1390	1585.1450	1584.9360
[2021-11-04 08:45:49] 1585.1500	1585.1400	1585.1400	1585.1450	1584.9360
[2021-11-04 08:45:49] 1585.1490	1585.1400	1585.1410	1585.1450	1584.9360
[2021-11-04 08:45:49] 1585.1490	1585.1400	1585.1420	1585.1450	1584.9360
[2021-11-04 08:45:49] 1585.1490	1585.1400	1585.1420	1585.1440	1584.9360
[2021-11-04 08:45:49] 1585.1490	1585.1410	1585.1420	1585.1429	1584.9360
[2021-11-04 08:45:49] 1585.1479	1585.1420	1585.1420	1585.1440	1584.9360
[2021-11-04 08:45:49] 1585.1470	1585.1420	1585.1429	1585.1440	1584.9360
[2021-11-04 08:45:49] 1585.1470	1585.1420	1585.1440	1585.1450	1584.9360
[2021-11-04 08:45:49] 1585.1460	1585.1420	1585.1429	1585.1460	1584.9360
[2021-11-04 08:45:49] 1585.1450	1585.1429	1585.1440	1585.1460	1584.9360
[2021-11-04 08:45:49] 1585.1450	1585.1440	1585.1440	1585.1460	1584.9360
[2021-11-04 08:45:49] 1585.1450	1585.1440	1585.1440	1585.1460	1584.9360
[2021-11-04 08:45:49] 1585.1440	1585.1440	1585.1440	1585.1470	1584.9360
[2021-11-04 08:45:49] 1585.1429	1585.1450	1585.1440	1585.1479	1584.9360
[2021-11-04 08:45:49] 1585.1410	1585.1460	1585.1440	1585.1479	1584.9360
[2021-11-04 08:45:49] 1585.1410	1585.1470	1585.1450	1585.1490	1584.9360
[2021-11-04 08:45:49] 1585.1400	1585.1470	1585.1450	1585.1490	1584.9360
[2021-11-04 08:45:49] 1585.1420	1585.1470	1585.1460	1585.1490	1584.9360
[2021-11-04 08:45:49] 1585.1420	1585.1479	1585.1460	1585.1479	1584.9360
[2021-11-04 08:45:49] 1585.1429	1585.1470	1585.1450	1585.1479	1584.9360
[2021-11-04 08:45:49] 1585.1420	1585.1470	1585.1460	1585.1479	1584.9360
[2021-11-04 08:45:49] 1585.1429	1585.1479	1585.1460	1585.1479	1584.9360
[2021-11-04 08:45:49] 1585.1429	1585.1470	1585.1470	1585.1479	1584.9360
[2021-11-04 08:45:49] 1585.1440	1585.1470	1585.1460	1585.1470	1584.9360
[2021-11-04 08:45:49] 1585.1440	1585.1470	1585.1470	1585.1450	1584.9360
[2021-11-04 08:45:49] 1585.1440	1585.1470	1585.1479	1585.1450	1584.9360
[2021-11-04 08:45:49] 1585.1450	1585.1479	1585.1470	1585.1460	1584.9360
[2021-11-04 08:45:49] 1585.1450	1585.1479	1585.1470	1585.1440	1584.9360
[2021-11-04 08:45:49] 1585.1460	1585.1490	1585.1470	1585.1420	1584.9360
[2021-11-04 08:45:49] 1585.1450	1585.1490	1585.1460	1585.1410	1584.9360
[2021-11-04 08:45:49] 1585.1450	1585.1490	1585.1460	1585.1420	1584.9360
[2021-11-04 08:45:49] 1585.1460	1585.1479	1585.1460	1585.1429	1584.9360
[2021-11-04 08:45:49] 1585.1460	1585.1490	1585.1460	1585.1440	1584.9360
[2021-11-04 08:45:49] 1585.1470	1585.1490	1585.1460	1585.1440	1584.9360
[2021-11-04 08:45:49] 1585.1470	1585.1490	1585.1470	1585.1440	1584.9360
[2021-11-04 08:45:49] 1585.1470	1585.1479	1585.1470	1585.1460	1584.9360
[2021-11-04 08:45:49] 1585.1470	1585.1500	1585.1470	1585.1450	1584.9360
[2021-11-04 08:45:49] 1585.1470	1585.1490	1585.1470	1585.1460	1584.9360
[2021-11-04 08:45:49] 1585.1470	1585.1490	1585.1460	1585.1450	1584.9360
[2021-11-04 08:45:49] 1585.1470	1585.1490	1585.1460	1585.1440	1584.9360
[2021-11-04 08:45:49] 1585.1479	1585.1490	1585.1440	1585.1440	1584.9360
[2021-11-04 08:45:49] 1585.1490	1585.1479	1585.1429	1585.1429	1584.9360
[2021-11-04 08:45:49] 1585.1490	1585.1479	1585.1420	1585.1420	1584.9360
[2021-11-04 08:45:49] 1585.1500	1585.1460	1585.1410	1585.1429	1584.9360
[2021-11-04 08:45:49] 1585.1500	1585.1450	1585.1410	1585.1440	1584.9360
[2021-11-04 08:45:49] 1585.1510	1585.1460	1585.1400	1585.1440	1584.9360
[2021-11-04 08:45:49] 1585.1500	1585.1450	1585.1390	1585.1450	1584.9360
[2021-11-04 08:45:49] 1585.1510	1585.1450	1585.1390	1585.1450	1584.9360
[2021-11-04 08:45:49] 1585.1510	1585.1429	1585.1390	1585.1440	1584.9360
[2021-11-04 08:45:49] 1585.1500	1585.1429	1585.1390	1585.1440	1584.9360
[2021-11-04 08:45:49] 1585.1510	1585.1429	1585.1400	1585.1450	1584.9360
[2021-11-04 08:45:49] 1585.1500	1585.1429	1585.1400	1585.1460	1584.9360
[2021-11-04 08:45:49] 1585.1500	1585.1429	1585.1400	1585.1460	1584.9360
[2021-11-04 08:45:49] 1585.1490	1585.1440	1585.1400	1585.1470	1584.9360
[2021-11-04 08:45:49] 1585.1490	1585.1429	1585.1410	1585.1460	1584.9360
[2021-11-04 08:45:49] 1585.1479	1585.1429	1585.1420	1585.1460	1584.9360
[2021-11-04 08:45:49] 1585.1470	1585.1429	1585.1410	1585.1460	1584.9360
[2021-11-04 08:45:49] 1585.1470	1585.1429	1585.1410	1585.1450	1584.9360
[2021-11-04 08:45:49] 1585.1460	1585.1429	1585.1410	1585.1440	1584.9360
[2021-11-04 08:45:49] 1585.1460	1585.1429	1585.1410	1585.1450	1584.9360
[2021-11-04 08:45:49] 1585.1460	1585.1440	1585.1420	1585.1440	1584.9360
[2021-11-04 08:45:49] 1585.1450	1585.1429	1585.1420	1585.1440	1584.9360
[2021-11-04 08:45:49] 1585.1440	1585.1440	1585.1400	1585.1450	1584.9360
[2021-11-04 08:45:49] 1585.1440	1585.1429	1585.1410	1585.1440	1584.9360
[2021-11-04 08:45:49] 1585.1440	1585.1429	1585.1429	1585.1450	1584.9360
[2021-11-04 08:45:49] 1585.1440	1585.1429	1585.1440	1585.1450	1584.9360
[2021-11-04 08:45:49] 1585.1440	1585.1429	1585.1450	1585.1450	1584.9360
[2021-11-04 08:45:49] 1585.1429	1585.1420	1585.1460	1585.1450	1584.9360
[2021-11-04 08:45:49] 1585.1429	1585.1420	1585.1470	1585.1450	1584.9360
[2021-11-04 08:45:49] 1585.1429	1585.1429	1585.1479	1585.1479	1584.9360
[2021-11-04 08:45:49] 1585.1429	1585.1450	1585.1490	1585.1479	1584.9360
[2021-11-04 08:45:49] 1585.1429	1585.1460	1585.1490	1585.1470	1584.9360
[2021-11-04 08:45:49] 1585.1420	1585.1470	1585.1490	1585.1460	1584.9360
[2021-11-04 08:45:49] 1585.1410	1585.1460	1585.1500	1585.1470	1584.9360
[2021-11-04 08:45:49] 1585.1400	1585.1460	1585.1500	1585.1470	1584.9360
[2021-11-04 08:45:49] 1585.1390	1585.1470	1585.1490	1585.1470	1584.9360
[2021-11-04 08:45:49] 1585.1400	1585.1470	1585.1490	1585.1460	1584.9360
[2021-11-04 08:45:49] 1585.1410	1585.1490	1585.1490	1585.1460	1584.9360
[2021-11-04 08:45:49] 1585.1420	1585.1490	1585.1490	1585.1470	1584.9360
[2021-11-04 08:45:49] 1585.1420	1585.1490	1585.1490	1585.1470	1584.9360
[2021-11-04 08:45:49] 1585.1420	1585.1490	1585.1470	1585.1450	1584.9360
[2021-11-04 08:45:49] 1585.1420	1585.1479	1585.1460	1585.1450	1584.9360
[2021-11-04 08:45:49] 1585.1420	1585.1479	1585.1460	1585.1440	1584.9360
[2021-11-04 08:45:49] 1585.1440	1585.1479	1585.1470	1585.1429	1584.9360
[2021-11-04 08:45:49] 1585.1440	1585.1479	1585.1460	1585.1420	1584.9360
[2021-11-04 08:45:49] 1585.1440	1585.1490	1585.1460	1585.1440	1584.9360
[2021-11-04 08:45:49] 1585.1440	1585.1490	1585.1440	1585.1429	1584.9360
[2021-11-04 08:45:49] 1585.1460	1585.1479	1585.1440	1585.1429	1584.9360
[2021-11-04 08:45:49] 1585.1460	1585.1490	1585.1429	1585.1429	1584.9360
[2021-11-04 08:45:49] 1585.1460	1585.1490	1585.1440	1585.1429	1584.9360
[2021-11-04 08:45:49] 1585.1470	1585.1490	1585.1429	1585.1429	1584.9360
[2021-11-04 08:45:49] 1585.1470	1585.1490	1585.1429	1585.1440	1584.9360
[2021-11-04 08:45:49] 1585.1490	1585.1490	1585.1429	1585.1429	1584.9360
[2021-11-04 08:45:49] 1585.1500	1585.1490	1585.1440	1585.1420	1584.9360
[2021-11-04 08:45:49] 1585.1490	1585.1479	1585.1440	1585.1410	1584.9360
[2021-11-04 08:45:49] 1585.1490	1585.1479	1585.1429	1585.1420	1584.9360
[2021-11-04 08:45:49] 1585.1490	1585.1470	1585.1420	1585.1420	1584.9360
[2021-11-04 08:45:49] 1585.1500	1585.1470	1585.1420	1585.1410	1584.9360
[2021-11-04 08:45:49] 1585.1510	1585.1470	1585.1420	1585.1400	1584.9360
[2021-11-04 08:45:49] 1585.1510	1585.1479	1585.1429	1585.1400	1584.9360
[2021-11-04 08:45:49] 1585.1510	1585.1470	1585.1429	1585.1390	1584.9360
[2021-11-04 08:45:49] 1585.1500	1585.1470	1585.1410	1585.1400	1584.9360
[2021-11-04 08:45:49] 1585.1500	1585.1450	1585.1410	1585.1410	1584.9360
[2021-11-04 08:45:49] 1585.1500	1585.1450	1585.1420	1585.1400	1584.9360
[2021-11-04 08:45:49] 1585.1490	1585.1450	1585.1420	1585.1410	1584.9360
[2021-11-04 08:45:49] 1585.1490	1585.1429	1585.1420	1585.1400	1584.9360
[2021-11-04 08:45:49] 1585.1479	1585.1429	1585.1420	1585.1390	1584.9360
[2021-11-04 08:45:49] 1585.1479	1585.1429	1585.1420	1585.1379	1584.9360
[2021-11-04 08:45:49] 1585.1479	1585.1429	1585.1420	1585.1390	1584.9360
[2021-11-04 08:45:49] 1585.1479	1585.1420	1585.1420	1585.1390	1584.9360
[2021-11-04 08:45:49] 1585.1470	1585.1429	1585.1420	1585.1400	1584.9360
[2021-11-04 08:45:49] 1585.1470	1585.1429	1585.1429	1585.1400	1584.9360
[2021-11-04 08:45:49] 1585.1470	1585.1429	1585.1440	1585.1410	1584.9360
[2021-11-04 08:45:49] 1585.1470	1585.1420	1585.1440	1585.1429	1584.9360
[2021-11-04 08:45:49] 1585.1460	1585.1410	1585.1440	1585.1440	1584.9360
[2021-11-04 08:45:49] 1585.1460	1585.1420	1585.1440	1585.1450	1584.9360
[2021-11-04 08:45:49] 1585.1460	1585.1420	1585.1450	1585.1460	1584.9360
[2021-11-04 08:45:49] 1585.1450	1585.1410	1585.1450	1585.1460	1584.9360
[2021-11-04 08:45:49] 1585.1429	1585.1410	1585.1460	1585.1460	1584.9360
[2021-11-04 08:45:49] 1585.1429	1585.1400	1585.1450	1585.1479	1584.9360
[2021-11-04 08:45:49] 1585.1429	1585.1400	1585.1460	1585.1470	1584.9360
[2021-11-04 08:45:49] 1585.1429	1585.1410	1585.1460	1585.1470	1584.9360
[2021-11-04 08:45:49] 1585.1420	1585.1410	1585.1460	1585.1470	1584.9360
[2021-11-04 08:45:49] 1585.1420	1585.1410	1585.1470	1585.1470	1584.9360
[2021-11-04 08:45:49] 1585.1429	1585.1420	1585.1460	1585.1470	1584.9360
[2021-11-04 08:45:49] 1585.1429	1585.1429	1585.1450	1585.1450	1584.9360
[2021-11-04 08:45:49] 1585.1420	1585.1440	1585.1429	1585.1429	1584.9360
[2021-11-04 08:45:50] 1585.1410	1585.1460	1585.1450	1585.1440	1584.9360
[2021-11-04 08:45:50] 1585.1420	1585.1460	1585.1450	1585.1440	1584.9360
[2021-11-04 08:45:50] 1585.1420	1585.1440	1585.1470	1585.1429	1584.9360
[2021-11-04 08:45:50] 1585.1429	1585.1450	1585.1470	1585.1420	1584.9360
[2021-11-04 08:45:50] 1585.1429	1585.1450	1585.1479	1585.1410	1584.9360
[2021-11-04 08:45:50] 1585.1440	1585.1460	1585.1479	1585.1420	1584.9360
[2021-11-04 08:45:50] 1585.1440	1585.1470	1585.1490	1585.1429	1584.9360
[2021-11-04 08:45:50] 1585.1440	1585.1470	1585.1490	1585.1429	1584.9360
[2021-11-04 08:45:50] 1585.1440	1585.1470	1585.1490	1585.1429	1584.9360
[2021-11-04 08:45:50] 1585.1440	1585.1490	1585.1479	1585.1429	1584.9360
[2021-11-04 08:45:50] 1585.1460	1585.1490	1585.1470	1585.1420	1584.9360
[2021-11-04 08:45:50] 1585.1450	1585.1490	1585.1470	1585.1429	1584.9360
[2021-11-04 08:45:50] 1585.1450	1585.1500	1585.1460	1585.1429	1584.9360
[2021-11-04 08:45:50] 1585.1460	1585.1500	1585.1460	1585.1420	1584.9360
[2021-11-04 08:45:50] 1585.1460	1585.1500	1585.1450	1585.1420	1584.9360
[2021-11-04 08:45:50] 1585.1470	1585.1510	1585.1440	1585.1429	1584.9360
[2021-11-04 08:45:50] 1585.1470	1585.1500	1585.1440	1585.1420	1584.9360
[2021-11-04 08:45:50] 1585.1470	1585.1500	1585.1440	1585.1400	1584.9360
[2021-11-04 08:45:50] 1585.1470	1585.1500	1585.1450	1585.1400	1584.9360
[2021-11-04 08:45:50] 1585.1479	1585.1490	1585.1440	1585.1410	1584.9360
[2021-11-04 08:45:50] 1585.1479	1585.1470	1585.1450	1585.1420	1584.9360
[2021-11-04 08:45:50] 1585.1479	1585.1460	1585.1440	1585.1410	1584.9360
[2021-11-04 08:45:50] 1585.1479	1585.1460	1585.1440	1585.1420	1584.9360
[2021-11-04 08:45:50] 1585.1479	1585.1460	1585.1440	1585.1429	1584.9360
[2021-11-04 08:45:50] 1585.1490	1585.1460	1585.1460	1585.1429	1584.9360
[2021-11-04 08:45:50] 1585.1500	1585.1470	1585.1450	1585.1429	1584.9360
[2021-11-04 08:45:50] 1585.1500	1585.1460	1585.1429	1585.1440	1584.9360
[2021-11-04 08:45:50] 1585.1510	1585.1450	1585.1429	1585.1440	1584.9360
[2021-11-04 08:45:50] 1585.1520	1585.1440	1585.1429	1585.1440	1584.9360
[2021-11-04 08:45:50] 1585.1520	1585.1450	1585.1420	1585.1440	1584.9360
[2021-11-04 08:45:50] 1585.1520	1585.1450	1585.1420	1585.1450	1584.9360
[2021-11-04 08:45:50] 1585.1510	1585.1450	1585.1410	1585.1450	1584.9360
[2021-11-04 08:45:50] 1585.1510	1585.1440	1585.1410	1585.1440	1584.9360
[2021-11-04 08:45:50] 1585.1500	1585.1429	1585.1410	1585.1440	1584.9360
[2021-11-04 08:45:50] 1585.1500	1585.1429	1585.1420	1585.1429	1584.9360
[2021-11-04 08:45:50] 1585.1500	1585.1429	1585.1420	1585.1450	1584.9360
[2021-11-04 08:45:50] 1585.1490	1585.1420	1585.1429	1585.1450	1584.9360
[2021-11-04 08:45:50] 1585.1479	1585.1410	1585.1420	1585.1450	1584.9360
[2021-11-04 08:45:50] 1585.1470	1585.1400	1585.1420	1585.1440	1584.9360
[2021-11-04 08:45:50] 1585.1490	1585.1400	1585.1420	1585.1440	1584.9360
[2021-11-04 08:45:50] 1585.1479	1585.1410	1585.1410	1585.1440	1584.9360
[2021-11-04 08:45:50] 1585.1460	1585.1410	1585.1420	1585.1440	1584.9360
[2021-11-04 08:45:50] 1585.1460	1585.1410	1585.1429	1585.1440	1584.9360
[2021-11-04 08:45:50] 1585.1450	1585.1410	1585.1429	1585.1440	1584.9360
[2021-11-04 08:45:50] 1585.1450	1585.1420	1585.1429	1585.1420	1584.9360
[2021-11-04 08:45:50] 1585.1450	1585.1420	1585.1429	1585.1429	1584.9360
[2021-11-04 08:45:50] 1585.1440	1585.1420	1585.1450	1585.1429	1584.9360
[2021-11-04 08:45:50] 1585.1450	1585.1429	1585.1460	1585.1440	1584.9360
[2021-11-04 08:45:50] 1585.1440	1585.1420	1585.1460	1585.1440	1584.9360
[2021-11-04 08:45:50] 1585.1440	1585.1429	1585.1470	1585.1440	1584.9360
[2021-11-04 08:45:50] 1585.1440	1585.1440	1585.1479	1585.1450	1584.9360
[2021-11-04 08:45:50] 1585.1420	1585.1440	1585.1470	1585.1450	1584.9360
[2021-11-04 08:45:50] 1585.1420	1585.1440	1585.1460	1585.1460	1584.9360
[2021-11-04 08:45:50] 1585.1420	1585.1440	1585.1470	1585.1460	1584.9360
[2021-11-04 08:45:50] 1585.1410	1585.1440	1585.1470	1585.1460	1584.9360
[2021-11-04 08:45:50] 1585.1400	1585.1460	1585.1470	1585.1460	1584.9360
[2021-11-04 08:45:50] 1585.1400	1585.1460	1585.1460	1585.1460	1584.9360
[2021-11-04 08:45:50] 1585.1410	1585.1460	1585.1460	1585.1450	1584.9360
[2021-11-04 08:45:50] 1585.1410	1585.1450	1585.1460	1585.1460	1584.9360
[2021-11-04 08:45:50] 1585.1429	1585.1460	1585.1470	1585.1450	1584.9360
[2021-11-04 08:45:50] 1585.1440	1585.1470	1585.1479	1585.1440	1584.9360
[2021-11-04 08:45:50] 1585.1440	1585.1470	1585.1460	1585.1429	1584.9360
[2021-11-04 08:45:50] 1585.1450	1585.1490	1585.1470	1585.1420	1584.9360
[2021-11-04 08:45:50] 1585.1460	1585.1500	1585.1460	1585.1420	1584.9360
[2021-11-04 08:45:50] 1585.1450	1585.1500	1585.1470	1585.1420	1584.9360
[2021-11-04 08:45:50] 1585.1460	1585.1500	1585.1470	1585.1420	1584.9360
[2021-11-04 08:45:50] 1585.1470	1585.1500	1585.1470	1585.1420	1584.9360
[2021-11-04 08:45:50] 1585.1479	1585.1500	1585.1479	1585.1410	1584.9360
[2021-11-04 08:45:50] 1585.1460	1585.1500	1585.1479	1585.1400	1584.9360
[2021-11-04 08:45:50] 1585.1460	1585.1500	1585.1470	1585.1400	1584.9360
[2021-11-04 08:45:50] 1585.1460	1585.1490	1585.1479	1585.1400	1584.9360
[2021-11-04 08:45:50] 1585.1460	1585.1490	1585.1479	1585.1400	1584.9360
[2021-11-04 08:45:50] 1585.1460	1585.1490	1585.1470	1585.1400	1584.9360
[2021-11-04 08:45:50] 1585.1460	1585.1479	1585.1460	1585.1420	1584.9360
[2021-11-04 08:45:50] 1585.1470	1585.1490	1585.1460	1585.1420	1584.9360
[2021-11-04 08:45:50] 1585.1479	1585.1490	1585.1470	1585.1429	1584.9360
[2021-11-04 08:45:50] 1585.1479	1585.1479	1585.1460	1585.1429	1584.9360
[2021-11-04 08:45:50] 1585.1490	1585.1479	1585.1460	1585.1429	1584.9360
[2021-11-04 08:45:50] 1585.1490	1585.1479	1585.1460	1585.1429	1584.9360
[2021-11-04 08:45:50] 1585.1479	1585.1470	1585.1450	1585.1429	1584.9360
[2021-11-04 08:45:50] 1585.1470	1585.1479	1585.1460	1585.1429	1584.9360
[2021-11-04 08:45:50] 1585.1479	1585.1470	1585.1460	1585.1440	1584.9360
[2021-11-04 08:45:50] 1585.1479	1585.1460	1585.1450	1585.1440	1584.9360
[2021-11-04 08:45:50] 1585.1470	1585.1450	1585.1440	1585.1440	1584.9360
[2021-11-04 08:45:50] 1585.1470	1585.1440	1585.1440	1585.1460	1584.9360
[2021-11-04 08:45:50] 1585.1470	1585.1420	1585.1440	1585.1460	1584.9360
[2021-11-04 08:45:50] 1585.1470	1585.1410	1585.1429	1585.1460	1584.9360
[2021-11-04 08:45:50] 1585.1470	1585.1420	1585.1429	1585.1450	1584.9360
[2021-11-04 08:45:50] 1585.1479	1585.1420	1585.1420	1585.1450	1584.9360
[2021-11-04 08:45:50] 1585.1479	1585.1410	1585.1429	1585.1470	1584.9360
[2021-11-04 08:45:50] 1585.1470	1585.1400	1585.1440	1585.1470	1584.9360
[2021-11-04 08:45:50] 1585.1470	1585.1400	1585.1450	1585.1460	1584.9360
[2021-11-04 08:45:50] 1585.1479	1585.1400	1585.1429	1585.1460	1584.9360
[2021-11-04 08:45:50] 1585.1479	1585.1400	1585.1429	1585.1450	1584.9360
[2021-11-04 08:45:50] 1585.1470	1585.1390	1585.1429	1585.1450	1584.9360
[2021-11-04 08:45:50] 1585.1460	1585.1400	1585.1429	1585.1450	1584.9360
[2021-11-04 08:52:48] 1584.9360	1585.1460	1585.1390	1585.1440	1520.0000
[2021-11-04 08:52:48] 1584.9360	1585.1460	1585.1390	1585.1440	1520.0000
[2021-11-04 08:52:48] 1584.9360	1585.1460	1585.1390	1585.1429	1520.0000
[2021-11-04 08:52:48] 1584.9730	1585.1450	1585.1400	1585.1429	1520.0000
[2021-11-04 08:52:48] 1585.0880	1585.1440	1585.1420	1585.1429	1520.0000
[2021-11-04 08:52:48] 1585.1310	1585.1440	1585.1429	1585.1429	1520.0000
[2021-11-04 08:52:48] 1585.1450	1585.1429	1585.1410	1585.1429	1520.0000
[2021-11-04 08:52:48] 1585.1479	1585.1429	1585.1420	1585.1429	1520.0000
[2021-11-04 08:52:48] 1585.1490	1585.1429	1585.1429	1585.1440	1520.0000
[2021-11-04 08:52:48] 1585.1490	1585.1429	1585.1440	1585.1450	1520.0000
[2021-11-04 08:52:48] 1585.1470	1585.1420	1585.1450	1585.1460	1520.0000
[2021-11-04 08:52:48] 1585.1460	1585.1410	1585.1460	1585.1470	1520.0000
[2021-11-04 08:52:48] 1585.1450	1585.1400	1585.1450	1585.1460	1520.0000
[2021-11-04 08:52:48] 1585.1440	1585.1400	1585.1460	1585.1460	1520.0000
[2021-11-04 08:52:48] 1585.1429	1585.1410	1585.1460	1585.1479	1520.0000
[2021-11-04 08:52:48] 1585.1420	1585.1410	1585.1460	1585.1490	1520.0000
[2021-11-04 08:52:48] 1585.1420	1585.1410	1585.1460	1585.1479	1520.0000
[2021-11-04 08:52:48] 1585.1420	1585.1420	1585.1460	1585.1479	1520.0000
[2021-11-04 08:52:48] 1585.1420	1585.1410	1585.1470	1585.1479	1520.0000
[2021-11-04 08:52:48] 1585.1410	1585.1400	1585.1470	1585.1490	1520.0000
[2021-11-04 08:52:48] 1585.1410	1585.1410	1585.1460	1585.1490	1520.0000
[2021-11-04 08:52:48] 1585.1420	1585.1420	1585.1460	1585.1500	1520.0000
[2021-11-04 08:52:48] 1585.1420	1585.1429	1585.1440	1585.1500	1520.0000
[2021-11-04 08:52:48] 1585.1410	1585.1420	1585.1440	1585.1490	1520.0000
[2021-11-04 08:52:48] 1585.1410	1585.1429	1585.1450	1585.1490	1520.0000
[2021-11-04 08:52:48] 1585.1410	1585.1450	1585.1450	1585.1500	1520.0000
[2021-11-04 08:52:48] 1585.1420	1585.1460	1585.1460	1585.1490	1520.0000
[2021-11-04 08:52:48] 1585.1420	1585.1470	1585.1460	1585.1490	1520.0000
[2021-11-04 08:52:48] 1585.1420	1585.1470	1585.1460	1585.1490	1520.0000
[2021-11-04 08:52:48] 1585.1420	1585.1470	1585.1460	1585.1479	1520.0000
[2021-11-04 08:52:48] 1585.1420	1585.1470	1585.1460	1585.1460	1520.0000
[2021-11-04 08:52:48] 1585.1420	1585.1470	1585.1460	1585.1450	1520.0000
[2021-11-04 08:52:48] 1585.1420	1585.1490	1585.1460	1585.1450	1520.0000
[2021-11-04 08:52:48] 1585.1429	1585.1500	1585.1470	1585.1460	1520.0000
[2021-11-04 08:52:48] 1585.1440	1585.1510	1585.1479	1585.1440	1520.0000
[2021-11-04 08:52:48] 1585.1429	1585.1500	1585.1490	1585.1429	1520.0000
[2021-11-04 08:52:48] 1585.1429	1585.1500	1585.1479	1585.1429	1520.0000
[2021-11-04 08:52:48] 1585.1429	1585.1510	1585.1479	1585.1420	1520.0000
[2021-11-04 08:52:48] 1585.1440	1585.1510	1585.1479	1585.1400	1520.0000
[2021-11-04 08:52:48] 1585.1460	1585.1500	1585.1479	1585.1400	1520.0000
[2021-11-04 08:52:48] 1585.1470	1585.1500	1585.1470	1585.1400	1520.0000
[2021-11-04 08:52:48] 1585.1479	1585.1510	1585.1470	1585.1400	1520.0000
[2021-11-04 08:52:48] 1585.1479	1585.1500	1585.1460	1585.1400	1520.0000
[2021-11-04 08:52:48] 1585.1470	1585.1510	1585.1440	1585.1390	1520.0000
[2021-11-04 08:52:48] 1585.1470	1585.1510	1585.1440	1585.1390	1520.0000
[2021-11-04 08:52:48] 1585.1470	1585.1490	1585.1429	1585.1390	1520.0000
[2021-11-04 08:52:48] 1585.1479	1585.1490	1585.1420	1585.1400	1520.0000
[2021-11-04 08:52:48] 1585.1490	1585.1490	1585.1429	1585.1400	1520.0000
[2021-11-04 08:52:48] 1585.1490	1585.1510	1585.1410	1585.1410	1520.0000
[2021-11-04 08:52:48] 1585.1490	1585.1500	1585.1400	1585.1410	1520.0000
[2021-11-04 08:52:48] 1585.1479	1585.1490	1585.1400	1585.1410	1520.0000
[2021-11-04 08:52:48] 1585.1500	1585.1479	1585.1400	1585.1410	1520.0000
[2021-11-04 08:52:48] 1585.1500	1585.1470	1585.1400	1585.1420	1520.0000
[2021-11-04 08:52:48] 1585.1500	1585.1470	1585.1390	1585.1429	1520.0000
[2021-11-04 08:52:48] 1585.1500	1585.1460	1585.1410	1585.1420	1520.0000
[2021-11-04 08:52:48] 1585.1500	1585.1440	1585.1410	1585.1420	1520.0000
[2021-11-04 08:52:48] 1585.1500	1585.1429	1585.1400	1585.1410	1520.0000
[2021-11-04 08:52:48] 1585.1500	1585.1420	1585.1410	1585.1410	1520.0000
[2021-11-04 08:52:48] 1585.1500	1585.1420	1585.1420	1585.1420	1520.0000
[2021-11-04 08:52:48] 1585.1479	1585.1410	1585.1420	1585.1420	1520.0000
[2021-11-04 08:52:48] 1585.1479	1585.1420	1585.1429	1585.1420	1584.7679
[2021-11-04 08:52:48] 1585.1479	1585.1420	1585.1429	1585.1420	1584.9360
[2021-11-04 08:52:48] 1585.1479	1585.1410	1585.1429	1585.1429	1584.9360
[2021-11-04 08:52:48] 1585.1470	1585.1400	1585.1429	1585.1429	1584.9360
[2021-11-04 08:52:48] 1585.1470	1585.1390	1585.1440	1585.1440	1584.9360
[2021-11-04 08:52:48] 1585.1450	1585.1400	1585.1440	1585.1429	1584.9360
[2021-11-04 08:52:48] 1585.1440	1585.1420	1585.1440	1585.1429	1584.9360
[2021-11-04 08:52:48] 1585.1440	1585.1429	1585.1429	1585.1429	1584.9360
[2021-11-04 08:52:48] 1585.1450	1585.1420	1585.1420	1585.1450	1584.9360
[2021-11-04 08:52:48] 1585.1440	1585.1420	1585.1429	1585.1450	1584.9360
[2021-11-04 08:52:48] 1585.1429	1585.1420	1585.1440	1585.1460	1584.9360
[2021-11-04 08:52:48] 1585.1429	1585.1410	1585.1460	1585.1460	1584.9360
[2021-11-04 08:52:48] 1585.1440	1585.1410	1585.1460	1585.1460	1584.9360
[2021-11-04 08:52:48] 1585.1429	1585.1410	1585.1450	1585.1460	1584.9360
[2021-11-04 08:52:48] 1585.1440	1585.1420	1585.1440	1585.1460	1584.9360
[2021-11-04 08:52:48] 1585.1440	1585.1429	1585.1429	1585.1470	1584.9360
[2021-11-04 08:52:48] 1585.1440	1585.1440	1585.1440	1585.1479	1584.9360
[2021-11-04 08:52:48] 1585.1420	1585.1450	1585.1460	1585.1470	1584.9360
[2021-11-04 08:52:48] 1585.1420	1585.1450	1585.1460	1585.1470	1584.9360
[2021-11-04 08:52:48] 1585.1429	1585.1450	1585.1460	1585.1470	1584.9360
[2021-11-04 08:52:48] 1585.1429	1585.1460	1585.1470	1585.1460	1584.9360
[2021-11-04 08:52:48] 1585.1420	1585.1479	1585.1470	1585.1460	1584.9360
[2021-11-04 08:52:48] 1585.1429	1585.1470	1585.1470	1585.1470	1584.9360
[2021-11-04 08:52:48] 1585.1429	1585.1479	1585.1479	1585.1470	1584.9360
[2021-11-04 08:52:48] 1585.1420	1585.1490	1585.1490	1585.1470	1584.9360
[2021-11-04 08:52:48] 1585.1410	1585.1500	1585.1500	1585.1470	1584.9360
[2021-11-04 08:52:48] 1585.1420	1585.1490	1585.1510	1585.1450	1584.9360
[2021-11-04 08:52:48] 1585.1420	1585.1490	1585.1510	1585.1450	1584.9360
[2021-11-04 08:52:48] 1585.1420	1585.1500	1585.1490	1585.1440	1584.9360
[2021-11-04 08:52:48] 1585.1429	1585.1510	1585.1479	1585.1440	1584.9360
[2021-11-04 08:52:48] 1585.1429	1585.1520	1585.1479	1585.1420	1584.9360
[2021-11-04 08:52:48] 1585.1440	1585.1510	1585.1490	1585.1429	1584.9360
[2021-11-04 08:52:48] 1585.1450	1585.1510	1585.1479	1585.1420	1584.9360
[2021-11-04 08:52:48] 1585.1450	1585.1520	1585.1479	1585.1420	1584.9360
[2021-11-04 08:52:48] 1585.1460	1585.1530	1585.1479	1585.1429	1584.9360
[2021-11-04 08:52:48] 1585.1470	1585.1541	1585.1460	1585.1420	1584.9360
[2021-11-04 08:52:48] 1585.1479	1585.1530	1585.1450	1585.1420	1584.9360
[2021-11-04 08:52:48] 1585.1479	1585.1530	1585.1440	1585.1410	1584.9360
[2021-11-04 08:52:48] 1585.1490	1585.1520	1585.1420	1585.1410	1584.9360
[2021-11-04 08:52:48] 1585.1510	1585.1520	1585.1429	1585.1420	1584.9360
[2021-11-04 08:52:48] 1585.1510	1585.1510	1585.1429	1585.1410	1584.9360
[2021-11-04 08:52:48] 1585.1510	1585.1500	1585.1410	1585.1390	1584.9360
[2021-11-04 08:52:48] 1585.1500	1585.1490	1585.1420	1585.1379	1584.9360
[2021-11-04 08:52:48] 1585.1510	1585.1490	1585.1410	1585.1390	1584.9360
[2021-11-04 08:52:48] 1585.1510	1585.1479	1585.1410	1585.1390	1584.9360
[2021-11-04 08:52:48] 1585.1510	1585.1479	1585.1420	1585.1400	1584.9360
[2021-11-04 08:52:48] 1585.1500	1585.1460	1585.1420	1585.1410	1584.9360
[2021-11-04 08:52:48] 1585.1490	1585.1460	1585.1420	1585.1420	1584.9360
[2021-11-04 08:52:48] 1585.1490	1585.1460	1585.1400	1585.1420	1584.9360
[2021-11-04 08:52:48] 1585.1490	1585.1450	1585.1400	1585.1429	1584.9360
[2021-11-04 08:52:48] 1585.1500	1585.1440	1585.1400	1585.1429	1584.9360
[2021-11-04 08:52:48] 1585.1490	1585.1420	1585.1410	1585.1429	1584.9360
[2021-11-04 08:52:48] 1585.1490	1585.1420	1585.1410	1585.1420	1584.9360
[2021-11-04 08:52:48] 1585.1500	1585.1420	1585.1410	1585.1429	1584.9360
[2021-11-04 08:52:48] 1585.1500	1585.1410	1585.1420	1585.1450	1584.9360
[2021-11-04 08:52:48] 1585.1490	1585.1400	1585.1420	1585.1450	1584.9360
[2021-11-04 08:52:48] 1585.1479	1585.1400	1585.1429	1585.1460	1584.9360
[2021-11-04 08:52:48] 1585.1479	1585.1400	1585.1420	1585.1460	1584.9360
[2021-11-04 08:52:48] 1585.1470	1585.1400	1585.1410	1585.1460	1584.9360
[2021-11-04 08:52:48] 1585.1460	1585.1400	1585.1429	1585.1460	1584.9360
[2021-11-04 08:52:48] 1585.1470	1585.1400	1585.1440	1585.1460	1584.9360
[2021-11-04 08:52:48] 1585.1460	1585.1390	1585.1460	1585.1460	1584.9360
[2021-11-04 08:52:48] 1585.1450	1585.1410	1585.1460	1585.1460	1584.9360
[2021-11-04 08:52:48] 1585.1450	1585.1420	1585.1470	1585.1450	1584.9360
[2021-11-04 08:52:48] 1585.1450	1585.1410	1585.1470	1585.1450	1584.9360
[2021-11-04 08:52:48] 1585.1450	1585.1410	1585.1479	1585.1460	1584.9360
[2021-11-04 08:52:48] 1585.1450	1585.1420	1585.1479	1585.1460	1584.9360
[2021-11-04 08:52:48] 1585.1450	1585.1429	1585.1479	1585.1450	1584.9360
[2021-11-04 08:52:48] 1585.1440	1585.1440	1585.1479	1585.1440	1584.9360
[2021-11-04 08:52:48] 1585.1440	1585.1450	1585.1470	1585.1440	1584.9360
[2021-11-04 08:52:48] 1585.1429	1585.1460	1585.1470	1585.1440	1584.9360
[2021-11-04 08:52:48] 1585.1429	1585.1470	1585.1470	1585.1440	1584.9360
[2021-11-04 08:52:48] 1585.1420	1585.1470	1585.1470	1585.1450	1584.9360
[2021-11-04 08:52:48] 1585.1410	1585.1479	1585.1479	1585.1450	1584.9360
[2021-11-04 08:52:48] 1585.1410	1585.1490	1585.1470	1585.1450	1584.9360
[2021-11-04 08:52:48] 1585.1410	1585.1500	1585.1479	1585.1460	1584.9360
[2021-11-04 08:52:48] 1585.1410	1585.1510	1585.1490	1585.1460	1584.9360
[2021-11-04 08:52:48] 1585.1400	1585.1520	1585.1490	1585.1470	1584.9360
[2021-11-04 08:52:48] 1585.1410	1585.1510	1585.1490	1585.1479	1584.9360
[2021-11-04 08:52:48] 1585.1420	1585.1500	1585.1490	1585.1479	1584.9360
[2021-11-04 08:52:48] 1585.1429	1585.1490	1585.1500	1585.1479	1584.9360
[2021-11-04 08:52:48] 1585.1440	1585.1490	1585.1500	1585.1470	1584.9360
[2021-11-04 08:52:48] 1585.1450	1585.1490	1585.1479	1585.1490	1584.9360
[2021-11-04 08:52:48] 1585.1460	1585.1500	1585.1479	1585.1479	1584.9360
[2021-11-04 08:52:48] 1585.1470	1585.1500	1585.1460	1585.1460	1584.9360
[2021-11-04 08:52:48] 1585.1470	1585.1490	1585.1460	1585.1460	1584.9360
[2021-11-04 08:52:48] 1585.1470	1585.1490	1585.1460	1585.1450	1584.9360
[2021-11-04 08:52:48] 1585.1470	1585.1490	1585.1450	1585.1440	1584.9360
[2021-11-04 08:52:48] 1585.1470	1585.1490	1585.1450	1585.1429	1584.9360
[2021-11-04 08:52:48] 1585.1460	1585.1490	1585.1440	1585.1420	1584.9360
[2021-11-04 08:52:48] 1585.1460	1585.1490	1585.1440	1585.1420	1584.9360
[2021-11-04 08:52:48] 1585.1470	1585.1479	1585.1440	1585.1400	1584.9360
[2021-11-04 08:52:48] 1585.1470	1585.1479	1585.1440	1585.1390	1584.9360
[2021-11-04 08:52:48] 1585.1490	1585.1470	1585.1440	1585.1390	1584.9360
[2021-11-04 08:52:48] 1585.1490	1585.1470	1585.1420	1585.1390	1584.9360
[2021-11-04 08:52:48] 1585.1490	1585.1479	1585.1420	1585.1400	1584.9360
[2021-11-04 08:52:48] 1585.1510	1585.1470	1585.1429	1585.1400	1584.9360
[2021-11-04 08:52:48] 1585.1510	1585.1470	1585.1420	1585.1400	1584.9360
[2021-11-04 08:52:48] 1585.1510	1585.1460	1585.1400	1585.1400	1584.9360
[2021-11-04 08:52:48] 1585.1510	1585.1440	1585.1410	1585.1400	1584.9360
[2021-11-04 08:52:48] 1585.1520	1585.1440	1585.1420	1585.1410	1584.9360
[2021-11-04 08:52:48] 1585.1510	1585.1429	1585.1420	1585.1420	1584.9360
[2021-11-04 08:52:48] 1585.1510	1585.1429	1585.1400	1585.1440	1584.9360
[2021-11-04 08:52:48] 1585.1500	1585.1429	1585.1400	1585.1440	1584.9360
[2021-11-04 08:52:48] 1585.1490	1585.1410	1585.1410	1585.1440	1584.9360
[2021-11-04 08:52:48] 1585.1490	1585.1410	1585.1429	1585.1440	1584.9360
[2021-11-04 08:52:48] 1585.1479	1585.1410	1585.1420	1585.1450	1584.9360
[2021-11-04 08:52:48] 1585.1470	1585.1410	1585.1429	1585.1440	1584.9360
[2021-11-04 08:52:48] 1585.1460	1585.1420	1585.1429	1585.1450	1584.9360
[2021-11-04 08:52:48] 1585.1460	1585.1420	1585.1429	1585.1450	1584.9360
[2021-11-04 08:52:48] 1585.1460	1585.1420	1585.1429	1585.1450	1584.9360
[2021-11-04 08:52:48] 1585.1460	1585.1410	1585.1450	1585.1440	1584.9360
[2021-11-04 08:52:48] 1585.1460	1585.1410	1585.1440	1585.1440	1584.9360
[2021-11-04 08:52:48] 1585.1450	1585.1410	1585.1450	1585.1450	1584.9360
[2021-11-04 08:52:48] 1585.1440	1585.1410	1585.1450	1585.1450	1584.9360
[2021-11-04 08:52:48] 1585.1429	1585.1410	1585.1460	1585.1440	1584.9360
[2021-11-04 08:52:48] 1585.1450	1585.1420	1585.1460	1585.1450	1584.9360
[2021-11-04 08:52:48] 1585.1450	1585.1429	1585.1450	1585.1450	1584.9360
[2021-11-04 08:52:48] 1585.1450	1585.1440	1585.1450	1585.1450	1584.9360
[2021-11-04 08:52:48] 1585.1450	1585.1440	1585.1450	1585.1450	1584.9360
[2021-11-04 08:52:48] 1585.1429	1585.1440	1585.1470	1585.1460	1584.9360
[2021-11-04 08:52:48] 1585.1429	1585.1440	1585.1470	1585.1460	1584.9360
[2021-11-04 08:52:48] 1585.1440	1585.1440	1585.1479	1585.1470	1584.9360
[2021-11-04 08:52:48] 1585.1440	1585.1450	1585.1490	1585.1470	1584.9360
[2021-11-04 08:52:48] 1585.1429	1585.1460	1585.1490	1585.1460	1584.9360
[2021-11-04 08:52:48] 1585.1429	1585.1470	1585.1490	1585.1470	1584.9360
[2021-11-04 08:52:48] 1585.1429	1585.1470	1585.1470	1585.1479	1584.9360
[2021-11-04 08:52:48] 1585.1429	1585.1479	1585.1479	1585.1470	1584.9360
[2021-11-04 08:52:48] 1585.1410	1585.1479	1585.1500	1585.1470	1584.9360
[2021-11-04 08:52:48] 1585.1400	1585.1479	1585.1500	1585.1460	1584.9360
[2021-11-04 08:52:48] 1585.1410	1585.1470	1585.1500	1585.1440	1584.9360
[2021-11-04 08:52:48] 1585.1420	1585.1479	1585.1500	1585.1450	1584.9360
[2021-11-04 08:52:48] 1585.1429	1585.1479	1585.1500	1585.1440	1584.9360
[2021-11-04 08:52:48] 1585.1429	1585.1479	1585.1490	1585.1440	1584.9360
[2021-11-04 08:52:48] 1585.1429	1585.1490	1585.1490	1585.1440	1584.9360
[2021-11-04 08:52:48] 1585.1440	1585.1490	1585.1479	1585.1450	1584.9360
[2021-11-04 08:52:48] 1585.1429	1585.1479	1585.1479	1585.1460	1584.9360
[2021-11-04 08:52:48] 1585.1440	1585.1490	1585.1479	1585.1460	1584.9360
[2021-11-04 08:52:48] 1585.1450	1585.1490	1585.1479	1585.1440	1584.9360
[2021-11-04 08:52:48] 1585.1450	1585.1490	1585.1479	1585.1429	1584.9360
[2021-11-04 08:52:48] 1585.1460	1585.1490	1585.1479	1585.1440	1584.9360
[2021-11-04 08:52:48] 1585.1479	1585.1490	1585.1470	1585.1440	1584.9360
[2021-11-04 08:52:48] 1585.1470	1585.1479	1585.1460	1585.1440	1584.9360
[2021-11-04 08:52:48] 1585.1470	1585.1490	1585.1460	1585.1440	1584.9360
[2021-11-04 08:52:48] 1585.1490	1585.1500	1585.1450	1585.1440	1584.9360
[2021-11-04 08:52:48] 1585.1500	1585.1490	1585.1440	1585.1429	1584.9360
[2021-11-04 08:52:48] 1585.1510	1585.1500	1585.1440	1585.1429	1584.9360
[2021-11-04 08:52:48] 1585.1510	1585.1490	1585.1440	1585.1429	1584.9360
[2021-11-04 08:52:48] 1585.1510	1585.1500	1585.1429	1585.1440	1584.9360
[2021-11-04 08:52:48] 1585.1510	1585.1500	1585.1420	1585.1450	1584.9360
[2021-11-04 08:52:48] 1585.1500	1585.1500	1585.1429	1585.1440	1584.9360
[2021-11-04 08:52:48] 1585.1500	1585.1490	1585.1410	1585.1420	1584.9360
[2021-11-04 08:52:48] 1585.1500	1585.1490	1585.1420	1585.1429	1584.9360
[2021-11-04 08:52:48] 1585.1500	1585.1479	1585.1429	1585.1420	1584.9360
[2021-11-04 08:52:48] 1585.1490	1585.1470	1585.1440	1585.1420	1584.9360
[2021-11-04 08:52:48] 1585.1470	1585.1470	1585.1450	1585.1429	1584.9360
[2021-11-04 08:52:48] 1585.1470	1585.1470	1585.1450	1585.1420	1584.9360
[2021-11-04 08:52:48] 1585.1470	1585.1460	1585.1440	1585.1420	1584.9360
[2021-11-04 08:52:48] 1585.1470	1585.1450	1585.1440	1585.1410	1584.9360
[2021-11-04 08:52:48] 1585.1470	1585.1429	1585.1440	1585.1420	1584.9360
[2021-11-04 08:52:48] 1585.1479	1585.1429	1585.1440	1585.1420	1584.9360
[2021-11-04 08:52:48] 1585.1470	1585.1429	1585.1440	1585.1410	1584.9360
[2021-11-04 08:52:48] 1585.1460	1585.1410	1585.1450	1585.1410	1584.9360
[2021-11-04 08:52:48] 1585.1440	1585.1420	1585.1440	1585.1420	1584.9360
[2021-11-04 08:52:48] 1585.1440	1585.1420	1585.1440	1585.1420	1584.9360
[2021-11-04 08:52:48] 1585.1440	1585.1410	1585.1440	1585.1420	1584.9360
[2021-11-04 08:52:48] 1585.1440	1585.1420	1585.1450	1585.1429	1584.9360
[2021-11-04 08:52:48] 1585.1450	1585.1420	1585.1450	1585.1440	1584.9360
[2021-11-04 08:52:48] 1585.1460	1585.1410	1585.1440	1585.1450	1584.9360
[2021-11-04 08:52:48] 1585.1450	1585.1410	1585.1440	1585.1460	1584.9360
[2021-11-04 08:52:48] 1585.1440	1585.1400	1585.1440	1585.1460	1584.9360
[2021-11-04 08:52:48] 1585.1440	1585.1410	1585.1450	1585.1470	1584.9360
[2021-11-04 08:52:48] 1585.1440	1585.1410	1585.1440	1585.1490	1584.9360
[2021-11-04 08:52:48] 1585.1450	1585.1410	1585.1440	1585.1490	1584.9360
[2021-11-04 08:52:48] 1585.1460	1585.1420	1585.1450	1585.1490	1584.9360
[2021-11-04 08:52:48] 1585.1460	1585.1429	1585.1460	1585.1479	1584.9360
[2021-11-04 08:52:48] 1585.1450	1585.1429	1585.1460	1585.1479	1584.9360
[2021-11-04 08:52:48] 1585.1440	1585.1429	1585.1460	1585.1479	1584.9360
[2021-11-04 08:52:48] 1585.1440	1585.1429	1585.1470	1585.1490	1584.9360
[2021-11-04 08:52:48] 1585.1450	1585.1440	1585.1470	1585.1490	1584.9360
[2021-11-04 08:52:48] 1585.1460	1585.1450	1585.1470	1585.1490	1584.9360
[2021-11-04 08:52:48] 1585.1460	1585.1460	1585.1479	1585.1490	1584.9360
[2021-11-04 08:52:48] 1585.1460	1585.1460	1585.1479	1585.1490	1584.9360
[2021-11-04 08:52:48] 1585.1440	1585.1470	1585.1479	1585.1490	1584.9360
[2021-11-04 08:52:48] 1585.1450	1585.1470	1585.1470	1585.1479	1584.9360
[2021-11-04 08:52:48] 1585.1450	1585.1470	1585.1470	1585.1490	1584.9360
[2021-11-04 08:52:48] 1585.1450	1585.1470	1585.1470	1585.1470	1584.9360
[2021-11-04 08:52:48] 1585.1440	1585.1479	1585.1479	1585.1470	1584.9360
[2021-11-04 08:52:48] 1585.1440	1585.1479	1585.1479	1585.1460	1584.9360
[2021-11-04 08:52:48] 1585.1440	1585.1479	1585.1470	1585.1440	1584.9360
[2021-11-04 08:52:48] 1585.1440	1585.1490	1585.1450	1585.1429	1584.9360
[2021-11-04 08:52:48] 1585.1440	1585.1490	1585.1440	1585.1429	1584.9360
[2021-11-04 08:52:48] 1585.1440	1585.1500	1585.1450	1585.1420	1584.9360
[2021-11-04 08:52:48] 1585.1450	1585.1510	1585.1440	1585.1429	1584.9360
[2021-11-04 08:52:48] 1585.1440	1585.1490	1585.1450	1585.1440	1584.9360
[2021-11-04 08:52:48] 1585.1429	1585.1490	1585.1460	1585.1440	1584.9360
[2021-11-04 08:52:48] 1585.1429	1585.1500	1585.1470	1585.1429	1584.9360
[2021-11-04 08:52:48] 1585.1440	1585.1510	1585.1470	1585.1429	1584.9360
[2021-11-04 08:52:48] 1585.1429	1585.1520	1585.1470	1585.1429	1584.9360
[2021-11-04 08:52:48] 1585.1440	1585.1510	1585.1470	1585.1429	1584.9360
[2021-11-04 08:52:48] 1585.1450	1585.1510	1585.1460	1585.1420	1584.9360
[2021-11-04 08:52:48] 1585.1450	1585.1510	1585.1460	1585.1429	1584.9360
[2021-11-04 08:52:48] 1585.1450	1585.1500	1585.1460	1585.1429	1584.9360
[2021-11-04 08:52:48] 1585.1470	1585.1479	1585.1440	1585.1420	1584.9360
[2021-11-04 08:52:48] 1585.1479	1585.1479	1585.1429	1585.1420	1584.9360
[2021-11-04 08:52:48] 1585.1490	1585.1460	1585.1410	1585.1420	1584.9360
[2021-11-04 08:52:48] 1585.1490	1585.1450	1585.1400	1585.1429	1584.9360
[2021-11-04 08:52:48] 1585.1490	1585.1450	1585.1400	1585.1429	1584.9360
[2021-11-04 08:52:48] 1585.1490	1585.1429	1585.1400	1585.1429	1584.9360
[2021-11-04 08:52:48] 1585.1500	1585.1420	1585.1400	1585.1429	1584.9360
[2021-11-04 08:52:48] 1585.1500	1585.1420	1585.1390	1585.1429	1584.9360
[2021-11-04 08:52:48] 1585.1490	1585.1410	1585.1390	1585.1429	1584.9360
[2021-11-04 08:52:48] 1585.1500	1585.1410	1585.1400	1585.1450	1584.9360
[2021-11-04 08:52:48] 1585.1500	1585.1410	1585.1400	1585.1440	1584.9360
[2021-11-04 08:52:48] 1585.1490	1585.1410	1585.1400	1585.1429	1584.9360
[2021-11-04 08:52:48] 1585.1479	1585.1410	1585.1390	1585.1440	1584.9360
[2021-11-04 08:52:48] 1585.1490	1585.1400	1585.1390	1585.1450	1584.9360
[2021-11-04 08:52:48] 1585.1500	1585.1400	1585.1400	1585.1450	1584.9360
[2021-11-04 08:52:48] 1585.1490	1585.1400	1585.1410	1585.1450	1584.9360
[2021-11-04 08:52:48] 1585.1490	1585.1400	1585.1420	1585.1450	1584.9360
[2021-11-04 08:52:48] 1585.1490	1585.1400	1585.1420	1585.1440	1584.9360
[2021-11-04 08:52:48] 1585.1490	1585.1410	1585.1420	1585.1429	1584.9360
[2021-11-04 08:52:48] 1585.1479	1585.1420	1585.1420	1585.1440	1584.9360
[2021-11-04 08:52:48] 1585.1470	1585.1420	1585.1429	1585.1440	1584.9360
[2021-11-04 08:52:48] 1585.1470	1585.1420	1585.1440	1585.1450	1584.9360
[2021-11-04 08:52:48] 1585.1460	1585.1420	1585.1429	1585.1460	1584.9360
[2021-11-04 08:52:48] 1585.1450	1585.1429	1585.1440	1585.1460	1584.9360
[2021-11-04 08:52:48] 1585.1450	1585.1440	1585.1440	1585.1460	1584.9360
[2021-11-04 08:52:48] 1585.1450	1585.1440	1585.1440	1585.1460	1584.9360
[2021-11-04 08:52:48] 1585.1440	1585.1440	1585.1440	1585.1470	1584.9360
[2021-11-04 08:52:48] 1585.1429	1585.1450	1585.1440	1585.1479	1584.9360
[2021-11-04 08:52:48] 1585.1410	1585.1460	1585.1440	1585.1479	1584.9360
[2021-11-04 08:52:48] 1585.1410	1585.1470	1585.1450	1585.1490	1584.9360
[2021-11-04 08:52:48] 1585.1400	1585.1470	1585.1450	1585.1490	1584.9360
[2021-11-04 08:52:48] 1585.1420	1585.1470	1585.1460	1585.1490	1584.9360
[2021-11-04 08:52:48] 1585.1420	1585.1479	1585.1460	1585.1479	1584.9360
[2021-11-04 08:52:48] 1585.1429	1585.1470	1585.1450	1585.1479	1584.9360
[2021-11-04 08:52:48] 1585.1420	1585.1470	1585.1460	1585.1479	1584.9360
[2021-11-04 08:52:48] 1585.1429	1585.1479	1585.1460	1585.1479	1584.9360
[2021-11-04 08:52:48] 1585.1429	1585.1470	1585.1470	1585.1479	1584.9360
[2021-11-04 08:52:48] 1585.1440	1585.1470	1585.1460	1585.1470	1584.9360
[2021-11-04 08:52:48] 1585.1440	1585.1470	1585.1470	1585.1450	1584.9360
[2021-11-04 08:52:48] 1585.1440	1585.1470	1585.1479	1585.1450	1584.9360
[2021-11-04 08:52:48] 1585.1450	1585.1479	1585.1470	1585.1460	1584.9360
[2021-11-04 08:52:48] 1585.1450	1585.1479	1585.1470	1585.1440	1584.9360
[2021-11-04 08:52:48] 1585.1460	1585.1490	1585.1470	1585.1420	1584.9360
[2021-11-04 08:52:48] 1585.1450	1585.1490	1585.1460	1585.1410	1584.9360
[2021-11-04 08:52:48] 1585.1450	1585.1490	1585.1460	1585.1420	1584.9360
[2021-11-04 08:52:48] 1585.1460	1585.1479	1585.1460	1585.1429	1584.9360
[2021-11-04 08:52:48] 1585.1460	1585.1490	1585.1460	1585.1440	1584.9360
[2021-11-04 08:52:48] 1585.1470	1585.1490	1585.1460	1585.1440	1584.9360
[2021-11-04 08:52:48] 1585.1470	1585.1490	1585.1470	1585.1440	1584.9360
[2021-11-04 08:52:48] 1585.1470	1585.1479	1585.1470	1585.1460	1584.9360
[2021-11-04 08:52:48] 1585.1470	1585.1500	1585.1470	1585.1450	1584.9360
[2021-11-04 08:52:48] 1585.1470	1585.1490	1585.1470	1585.1460	1584.9360
[2021-11-04 08:52:48] 1585.1470	1585.1490	1585.1460	1585.1450	1584.9360
[2021-11-04 08:52:48] 1585.1470	1585.1490	1585.1460	1585.1440	1584.9360
[2021-11-04 08:52:48] 1585.1479	1585.1490	1585.1440	1585.1440	1584.9360
[2021-11-04 08:52:48] 1585.1490	1585.1479	1585.1429	1585.1429	1584.9360
[2021-11-04 08:52:48] 1585.1490	1585.1479	1585.1420	1585.1420	1584.9360
[2021-11-04 08:52:48] 1585.1500	1585.1460	1585.1410	1585.1429	1584.9360
[2021-11-04 08:52:48] 1585.1500	1585.1450	1585.1410	1585.1440	1584.9360
[2021-11-04 08:52:48] 1585.1510	1585.1460	1585.1400	1585.1440	1584.9360
[2021-11-04 08:52:48] 1585.1500	1585.1450	1585.1390	1585.1450	1584.9360
[2021-11-04 08:52:48] 1585.1510	1585.1450	1585.1390	1585.1450	1584.9360
[2021-11-04 08:52:48] 1585.1510	1585.1429	1585.1390	1585.1440	1584.9360
[2021-11-04 08:52:48] 1585.1500	1585.1429	1585.1390	1585.1440	1584.9360
[2021-11-04 08:52:48] 1585.1510	1585.1429	1585.1400	1585.1450	1584.9360
[2021-11-04 08:52:48] 1585.1500	1585.1429	1585.1400	1585.1460	1584.9360
[2021-11-04 08:52:48] 1585.1500	1585.1429	1585.1400	1585.1460	1584.9360
[2021-11-04 08:52:48] 1585.1490	1585.1440	1585.1400	1585.1470	1584.9360
[2021-11-04 08:52:48] 1585.1490	1585.1429	1585.1410	1585.1460	1584.9360
[2021-11-04 08:52:48] 1585.1479	1585.1429	1585.1420	1585.1460	1584.9360
[2021-11-04 08:52:48] 1585.1470	1585.1429	1585.1410	1585.1460	1584.9360
[2021-11-04 08:52:48] 1585.1470	1585.1429	1585.1410	1585.1450	1584.9360
[2021-11-04 08:52:48] 1585.1460	1585.1429	1585.1410	1585.1440	1584.9360
[2021-11-04 08:52:48] 1585.1460	1585.1429	1585.1410	1585.1450	1584.9360
[2021-11-04 08:52:48] 1585.1460	1585.1440	1585.1420	1585.1440	1584.9360
[2021-11-04 08:52:48] 1585.1450	1585.1429	1585.1420	1585.1440	1584.9360
[2021-11-04 08:52:48] 1585.1440	1585.1440	1585.1400	1585.1450	1584.9360
[2021-11-04 08:52:48] 1585.1440	1585.1429	1585.1410	1585.1440	1584.9360
[2021-11-04 08:52:48] 1585.1440	1585.1429	1585.1429	1585.1450	1584.9360
[2021-11-04 08:52:48] 1585.1440	1585.1429	1585.1440	1585.1450	1584.9360
[2021-11-04 08:52:48] 1585.1440	1585.1429	1585.1450	1585.1450	1584.9360
[2021-11-04 08:52:48] 1585.1429	1585.1420	1585.1460	1585.1450	1584.9360
[2021-11-04 08:52:48] 1585.1429	1585.1420	1585.1470	1585.1450	1584.9360
[2021-11-04 08:52:48] 1585.1429	1585.1429	1585.1479	1585.1479	1584.9360
[2021-11-04 08:52:48] 1585.1429	1585.1450	1585.1490	1585.1479	1584.9360
[2021-11-04 08:52:48] 1585.1429	1585.1460	1585.1490	1585.1470	1584.9360
[2021-11-04 08:52:48] 1585.1420	1585.1470	1585.1490	1585.1460	1584.9360
[2021-11-04 08:52:48] 1585.1410	1585.1460	1585.1500	1585.1470	1584.9360
[2021-11-04 08:52:48] 1585.1400	1585.1460	1585.1500	1585.1470	1584.9360
[2021-11-04 08:52:48] 1585.1390	1585.1470	1585.1490	1585.1470	1584.9360
[2021-11-04 08:52:48] 1585.1400	1585.1470	1585.1490	1585.1460	1584.9360
[2021-11-04 08:52:48] 1585.1410	1585.1490	1585.1490	1585.1460	1584.9360
[2021-11-04 08:52:48] 1585.1420	1585.1490	1585.1490	1585.1470	1584.9360
[2021-11-04 08:52:48] 1585.1420	1585.1490	1585.1490	1585.1470	1584.9360
[2021-11-04 08:52:48] 1585.1420	1585.1490	1585.1470	1585.1450	1584.9360
[2021-11-04 08:52:48] 1585.1420	1585.1479	1585.1460	1585.1450	1584.9360
[2021-11-04 08:52:48] 1585.1420	1585.1479	1585.1460	1585.1440	1584.9360
[2021-11-04 08:52:48] 1585.1440	1585.1479	1585.1470	1585.1429	1584.9360
[2021-11-04 08:52:48] 1585.1440	1585.1479	1585.1460	1585.1420	1584.9360
[2021-11-04 08:52:48] 1585.1440	1585.1490	1585.1460	1585.1440	1584.9360
[2021-11-04 08:52:48] 1585.1440	1585.1490	1585.1440	1585.1429	1584.9360
[2021-11-04 08:52:48] 1585.1460	1585.1479	1585.1440	1585.1429	1584.9360
[2021-11-04 08:52:48] 1585.1460	1585.1490	1585.1429	1585.1429	1584.9360
[2021-11-04 08:52:48] 1585.1460	1585.1490	1585.1440	1585.1429	1584.9360
[2021-11-04 08:52:48] 1585.1470	1585.1490	1585.1429	1585.1429	1584.9360
[2021-11-04 08:52:48] 1585.1470	1585.1490	1585.1429	1585.1440	1584.9360
[2021-11-04 08:52:48] 1585.1490	1585.1490	1585.1429	1585.1429	1584.9360
[2021-11-04 08:52:48] 1585.1500	1585.1490	1585.1440	1585.1420	1584.9360
[2021-11-04 08:52:48] 1585.1490	1585.1479	1585.1440	1585.1410	1584.9360
[2021-11-04 08:52:48] 1585.1490	1585.1479	1585.1429	1585.1420	1584.9360
[2021-11-04 08:52:48] 1585.1490	1585.1470	1585.1420	1585.1420	1584.9360
[2021-11-04 08:52:48] 1585.1500	1585.1470	1585.1420	1585.1410	1584.9360
[2021-11-04 08:52:48] 1585.1510	1585.1470	1585.1420	1585.1400	1584.9360
[2021-11-04 08:52:48] 1585.1510	1585.1479	1585.1429	1585.1400	1584.9360
[2021-11-04 08:52:48] 1585.1510	1585.1470	1585.1429	1585.1390	1584.9360
[2021-11-04 08:52:48] 1585.1500	1585.1470	1585.1410	1585.1400	1584.9360
[2021-11-04 08:52:48] 1585.1500	1585.1450	1585.1410	1585.1410	1584.9360
[2021-11-04 08:52:48] 1585.1500	1585.1450	1585.1420	1585.1400	1584.9360
[2021-11-04 08:52:48] 1585.1490	1585.1450	1585.1420	1585.1410	1584.9360
[2021-11-04 08:52:48] 1585.1490	1585.1429	1585.1420	1585.1400	1584.9360
[2021-11-04 08:52:48] 1585.1479	1585.1429	1585.1420	1585.1390	1584.9360
[2021-11-04 08:52:48] 1585.1479	1585.1429	1585.1420	1585.1379	1584.9360
[2021-11-04 08:52:48] 1585.1479	1585.1429	1585.1420	1585.1390	1584.9360
[2021-11-04 08:52:48] 1585.1479	1585.1420	1585.1420	1585.1390	1584.9360
[2021-11-04 08:52:48] 1585.1470	1585.1429	1585.1420	1585.1400	1584.9360
[2021-11-04 08:52:48] 1585.1470	1585.1429	1585.1429	1585.1400	1584.9360
[2021-11-04 08:52:48] 1585.1470	1585.1429	1585.1440	1585.1410	1584.9360
[2021-11-04 08:52:48] 1585.1470	1585.1420	1585.1440	1585.1429	1584.9360
[2021-11-04 08:52:48] 1585.1460	1585.1410	1585.1440	1585.1440	1584.9360
[2021-11-04 08:52:48] 1585.1460	1585.1420	1585.1440	1585.1450	1584.9360
[2021-11-04 08:52:48] 1585.1460	1585.1420	1585.1450	1585.1460	1584.9360
[2021-11-04 08:52:48] 1585.1450	1585.1410	1585.1450	1585.1460	1584.9360
[2021-11-04 08:52:48] 1585.1429	1585.1410	1585.1460	1585.1460	1584.9360
[2021-11-04 08:52:48] 1585.1429	1585.1400	1585.1450	1585.1479	1584.9360
[2021-11-04 08:52:48] 1585.1429	1585.1400	1585.1460	1585.1470	1584.9360
[2021-11-04 08:52:48] 1585.1429	1585.1410	1585.1460	1585.1470	1584.9360
[2021-11-04 08:52:48] 1585.1420	1585.1410	1585.1460	1585.1470	1584.9360
[2021-11-04 08:52:48] 1585.1420	1585.1410	1585.1470	1585.1470	1584.9360
[2021-11-04 08:52:48] 1585.1429	1585.1420	1585.1460	1585.1470	1584.9360
[2021-11-04 08:52:48] 1585.1429	1585.1429	1585.1450	1585.1450	1584.9360
[2021-11-04 08:52:48] 1585.1420	1585.1440	1585.1429	1585.1429	1584.9360
[2021-11-04 08:52:48] 1585.1410	1585.1460	1585.1450	1585.1440	1584.9360
[2021-11-04 08:52:48] 1585.1420	1585.1460	1585.1450	1585.1440	1584.9360
[2021-11-04 08:52:48] 1585.1420	1585.1440	1585.1470	1585.1429	1584.9360
[2021-11-04 08:52:48] 1585.1429	1585.1450	1585.1470	1585.1420	1584.9360
[2021-11-04 08:52:48] 1585.1429	1585.1450	1585.1479	1585.1410	1584.9360
[2021-11-04 08:52:48] 1585.1440	1585.1460	1585.1479	1585.1420	1584.9360
[2021-11-04 08:52:48] 1585.1440	1585.1470	1585.1490	1585.1429	1584.9360
[2021-11-04 08:52:48] 1585.1440	1585.1470	1585.1490	1585.1429	1584.9360
[2021-11-04 08:52:48] 1585.1440	1585.1470	1585.1490	1585.1429	1584.9360
[2021-11-04 08:52:48] 1585.1440	1585.1490	1585.1479	1585.1429	1584.9360
[2021-11-04 08:52:48] 1585.1460	1585.1490	1585.1470	1585.1420	1584.9360
[2021-11-04 08:52:48] 1585.1450	1585.1490	1585.1470	1585.1429	1584.9360
[2021-11-04 08:52:48] 1585.1450	1585.1500	1585.1460	1585.1429	1584.9360
[2021-11-04 08:52:48] 1585.1460	1585.1500	1585.1460	1585.1420	1584.9360
[2021-11-04 08:52:48] 1585.1460	1585.1500	1585.1450	1585.1420	1584.9360
[2021-11-04 08:52:48] 1585.1470	1585.1510	1585.1440	1585.1429	1584.9360
[2021-11-04 08:52:48] 1585.1470	1585.1500	1585.1440	1585.1420	1584.9360
[2021-11-04 08:52:48] 1585.1470	1585.1500	1585.1440	1585.1400	1584.9360
[2021-11-04 08:52:48] 1585.1470	1585.1500	1585.1450	1585.1400	1584.9360
[2021-11-04 08:52:48] 1585.1479	1585.1490	1585.1440	1585.1410	1584.9360
[2021-11-04 08:52:48] 1585.1479	1585.1470	1585.1450	1585.1420	1584.9360
[2021-11-04 08:52:48] 1585.1479	1585.1460	1585.1440	1585.1410	1584.9360
[2021-11-04 08:52:48] 1585.1479	1585.1460	1585.1440	1585.1420	1584.9360
[2021-11-04 08:52:48] 1585.1479	1585.1460	1585.1440	1585.1429	1584.9360
[2021-11-04 08:52:48] 1585.1490	1585.1460	1585.1460	1585.1429	1584.9360
[2021-11-04 08:52:48] 1585.1500	1585.1470	1585.1450	1585.1429	1584.9360
[2021-11-04 08:52:48] 1585.1500	1585.1460	1585.1429	1585.1440	1584.9360
[2021-11-04 08:52:48] 1585.1510	1585.1450	1585.1429	1585.1440	1584.9360
[2021-11-04 08:52:48] 1585.1520	1585.1440	1585.1429	1585.1440	1584.9360
[2021-11-04 08:52:48] 1585.1520	1585.1450	1585.1420	1585.1440	1584.9360
[2021-11-04 08:52:48] 1585.1520	1585.1450	1585.1420	1585.1450	1584.9360
[2021-11-04 08:52:48] 1585.1510	1585.1450	1585.1410	1585.1450	1584.9360
[2021-11-04 08:52:48] 1585.1510	1585.1440	1585.1410	1585.1440	1584.9360
[2021-11-04 08:52:48] 1585.1500	1585.1429	1585.1410	1585.1440	1584.9360
[2021-11-04 08:52:48] 1585.1500	1585.1429	1585.1420	1585.1429	1584.9360
[2021-11-04 08:52:48] 1585.1500	1585.1429	1585.1420	1585.1450	1584.9360
[2021-11-04 08:52:48] 1585.1490	1585.1420	1585.1429	1585.1450	1584.9360
[2021-11-04 08:52:48] 1585.1479	1585.1410	1585.1420	1585.1450	1584.9360
[2021-11-04 08:52:48] 1585.1470	1585.1400	1585.1420	1585.1440	1584.9360
[2021-11-04 08:52:48] 1585.1490	1585.1400	1585.1420	1585.1440	1584.9360
[2021-11-04 08:52:48] 1585.1479	1585.1410	1585.1410	1585.1440	1584.9360
[2021-11-04 08:52:48] 1585.1460	1585.1410	1585.1420	1585.1440	1584.9360
[2021-11-04 08:52:48] 1585.1460	1585.1410	1585.1429	1585.1440	1584.9360
[2021-11-04 08:52:48] 1585.1450	1585.1410	1585.1429	1585.1440	1584.9360
[2021-11-04 08:52:48] 1585.1450	1585.1420	1585.1429	1585.1420	1584.9360
[2021-11-04 08:52:48] 1585.1450	1585.1420	1585.1429	1585.1429	1584.9360
[2021-11-04 08:52:48] 1585.1440	1585.1420	1585.1450	1585.1429	1584.9360
[2021-11-04 08:52:48] 1585.1450	1585.1429	1585.1460	1585.1440	1584.9360
[2021-11-04 08:52:48] 1585.1440	1585.1420	1585.1460	1585.1440	1584.9360
[2021-11-04 08:52:48] 1585.1440	1585.1429	1585.1470	1585.1440	1584.9360
[2021-11-04 08:52:48] 1585.1440	1585.1440	1585.1479	1585.1450	1584.9360
[2021-11-04 08:52:48] 1585.1420	1585.1440	1585.1470	1585.1450	1584.9360
[2021-11-04 08:52:48] 1585.1420	1585.1440	1585.1460	1585.1460	1584.9360
[2021-11-04 08:52:48] 1585.1420	1585.1440	1585.1470	1585.1460	1584.9360
[2021-11-04 08:52:48] 1585.1410	1585.1440	1585.1470	1585.1460	1584.9360
[2021-11-04 08:52:48] 1585.1400	1585.1460	1585.1470	1585.1460	1584.9360
[2021-11-04 08:52:48] 1585.1400	1585.1460	1585.1460	1585.1460	1584.9360
[2021-11-04 08:52:48] 1585.1410	1585.1460	1585.1460	1585.1450	1584.9360
[2021-11-04 08:52:48] 1585.1410	1585.1450	1585.1460	1585.1460	1584.9360
[2021-11-04 08:52:48] 1585.1429	1585.1460	1585.1470	1585.1450	1584.9360
[2021-11-04 08:52:48] 1585.1440	1585.1470	1585.1479	1585.1440	1584.9360
[2021-11-04 08:52:48] 1585.1440	1585.1470	1585.1460	1585.1429	1584.9360
[2021-11-04 08:52:48] 1585.1450	1585.1490	1585.1470	1585.1420	1584.9360
[2021-11-04 08:52:48] 1585.1460	1585.1500	1585.1460	1585.1420	1584.9360
[2021-11-04 08:52:48] 1585.1450	1585.1500	1585.1470	1585.1420	1584.9360
[2021-11-04 08:52:48] 1585.1460	1585.1500	1585.1470	1585.1420	1584.9360
[2021-11-04 08:52:48] 1585.1470	1585.1500	1585.1470	1585.1420	1584.9360
[2021-11-04 08:52:48] 1585.1479	1585.1500	1585.1479	1585.1410	1584.9360
[2021-11-04 08:52:48] 1585.1460	1585.1500	1585.1479	1585.1400	1584.9360
[2021-11-04 08:52:48] 1585.1460	1585.1500	1585.1470	1585.1400	1584.9360
[2021-11-04 08:52:48] 1585.1460	1585.1490	1585.1479	1585.1400	1584.9360
[2021-11-04 08:52:48] 1585.1460	1585.1490	1585.1479	1585.1400	1584.9360
[2021-11-04 08:52:48] 1585.1460	1585.1490	1585.1470	1585.1400	1584.9360
[2021-11-04 08:52:48] 1585.1460	1585.1479	1585.1460	1585.1420	1584.9360
[2021-11-04 08:52:48] 1585.1470	1585.1490	1585.1460	1585.1420	1584.9360
[2021-11-04 08:52:48] 1585.1479	1585.1490	1585.1470	1585.1429	1584.9360
[2021-11-04 08:52:48] 1585.1479	1585.1479	1585.1460	1585.1429	1584.9360
[2021-11-04 08:52:48] 1585.1490	1585.1479	1585.1460	1585.1429	1584.9360
[2021-11-04 08:52:48] 1585.1490	1585.1479	1585.1460	1585.1429	1584.9360
[2021-11-04 08:52:48] 1585.1479	1585.1470	1585.1450	1585.1429	1584.9360
[2021-11-04 08:52:48] 1585.1470	1585.1479	1585.1460	1585.1429	1584.9360
[2021-11-04 08:52:48] 1585.1479	1585.1470	1585.1460	1585.1440	1584.9360
[2021-11-04 08:52:48] 1585.1479	1585.1460	1585.1450	1585.1440	1584.9360
[2021-11-04 08:52:48] 1585.1470	1585.1450	1585.1440	1585.1440	1584.9360
[2021-11-04 08:52:48] 1585.1470	1585.1440	1585.1440	1585.1460	1584.9360
[2021-11-04 08:52:48] 1585.1470	1585.1420	1585.1440	1585.1460	1584.9360
[2021-11-04 08:52:48] 1585.1470	1585.1410	1585.1429	1585.1460	1584.9360
[2021-11-04 08:52:48] 1585.1470	1585.1420	1585.1429	1585.1450	1584.9360
[2021-11-04 08:52:48] 1585.1479	1585.1420	1585.1420	1585.1450	1584.9360
[2021-11-04 08:52:48] 1585.1479	1585.1410	1585.1429	1585.1470	1584.9360
[2021-11-04 08:52:48] 1585.1470	1585.1400	1585.1440	1585.1470	1584.9360
[2021-11-04 08:52:48] 1585.1470	1585.1400	1585.1450	1585.1460	1584.9360
[2021-11-04 08:52:48] 1585.1479	1585.1400	1585.1429	1585.1460	1584.9360
[2021-11-04 08:52:48] 1585.1479	1585.1400	1585.1429	1585.1450	1584.9360
[2021-11-04 08:52:48] 1585.1470	1585.1390	1585.1429	1585.1450	1584.9360
[2021-11-04 08:52:48] 1585.1460	1585.1400	1585.1429	1585.1450	1584.9360
[2021-11-04 08:54:02] 1584.9360	1585.1460	1585.1390	1585.1440	1520.0000
[2021-11-04 08:54:02] 1584.9360	1585.1460	1585.1390	1585.1440	1520.0000
[2021-11-04 08:54:02] 1584.9360	1585.1460	1585.1390	1585.1429	1520.0000
[2021-11-04 08:54:02] 1584.9730	1585.1450	1585.1400	1585.1429	1520.0000
[2021-11-04 08:54:02] 1585.0880	1585.1440	1585.1420	1585.1429	1520.0000
[2021-11-04 08:54:02] 1585.1310	1585.1440	1585.1429	1585.1429	1520.0000
[2021-11-04 08:54:02] 1585.1450	1585.1429	1585.1410	1585.1429	1520.0000
[2021-11-04 08:54:02] 1585.1479	1585.1429	1585.1420	1585.1429	1520.0000
[2021-11-04 08:54:02] 1585.1490	1585.1429	1585.1429	1585.1440	1520.0000
[2021-11-04 08:54:02] 1585.1490	1585.1429	1585.1440	1585.1450	1520.0000
[2021-11-04 08:54:02] 1585.1470	1585.1420	1585.1450	1585.1460	1520.0000
[2021-11-04 08:54:02] 1585.1460	1585.1410	1585.1460	1585.1470	1520.0000
[2021-11-04 08:54:02] 1585.1450	1585.1400	1585.1450	1585.1460	1520.0000
[2021-11-04 08:54:02] 1585.1440	1585.1400	1585.1460	1585.1460	1520.0000
[2021-11-04 08:54:02] 1585.1429	1585.1410	1585.1460	1585.1479	1520.0000
[2021-11-04 08:54:02] 1585.1420	1585.1410	1585.1460	1585.1490	1520.0000
[2021-11-04 08:54:02] 1585.1420	1585.1410	1585.1460	1585.1479	1520.0000
[2021-11-04 08:54:02] 1585.1420	1585.1420	1585.1460	1585.1479	1520.0000
[2021-11-04 08:54:02] 1585.1420	1585.1410	1585.1470	1585.1479	1520.0000
[2021-11-04 08:54:02] 1585.1410	1585.1400	1585.1470	1585.1490	1520.0000
[2021-11-04 08:54:02] 1585.1410	1585.1410	1585.1460	1585.1490	1520.0000
[2021-11-04 08:54:02] 1585.1420	1585.1420	1585.1460	1585.1500	1520.0000
[2021-11-04 08:54:02] 1585.1420	1585.1429	1585.1440	1585.1500	1520.0000
[2021-11-04 08:54:02] 1585.1410	1585.1420	1585.1440	1585.1490	1520.0000
[2021-11-04 08:54:02] 1585.1410	1585.1429	1585.1450	1585.1490	1520.0000
[2021-11-04 08:54:02] 1585.1410	1585.1450	1585.1450	1585.1500	1520.0000
[2021-11-04 08:54:02] 1585.1420	1585.1460	1585.1460	1585.1490	1520.0000
[2021-11-04 08:54:02] 1585.1420	1585.1470	1585.1460	1585.1490	1520.0000
[2021-11-04 08:54:02] 1585.1420	1585.1470	1585.1460	1585.1490	1520.0000
[2021-11-04 08:54:02] 1585.1420	1585.1470	1585.1460	1585.1479	1520.0000
[2021-11-04 08:54:02] 1585.1420	1585.1470	1585.1460	1585.1460	1520.0000
[2021-11-04 08:54:02] 1585.1420	1585.1470	1585.1460	1585.1450	1520.0000
[2021-11-04 08:54:02] 1585.1420	1585.1490	1585.1460	1585.1450	1520.0000
[2021-11-04 08:54:02] 1585.1429	1585.1500	1585.1470	1585.1460	1520.0000
[2021-11-04 08:54:02] 1585.1440	1585.1510	1585.1479	1585.1440	1520.0000
[2021-11-04 08:54:02] 1585.1429	1585.1500	1585.1490	1585.1429	1520.0000
[2021-11-04 08:54:02] 1585.1429	1585.1500	1585.1479	1585.1429	1520.0000
[2021-11-04 08:54:02] 1585.1429	1585.1510	1585.1479	1585.1420	1520.0000
[2021-11-04 08:54:02] 1585.1440	1585.1510	1585.1479	1585.1400	1520.0000
[2021-11-04 08:54:02] 1585.1460	1585.1500	1585.1479	1585.1400	1520.0000
[2021-11-04 08:54:02] 1585.1470	1585.1500	1585.1470	1585.1400	1520.0000
[2021-11-04 08:54:02] 1585.1479	1585.1510	1585.1470	1585.1400	1520.0000
[2021-11-04 08:54:02] 1585.1479	1585.1500	1585.1460	1585.1400	1520.0000
[2021-11-04 08:54:02] 1585.1470	1585.1510	1585.1440	1585.1390	1520.0000
[2021-11-04 08:54:02] 1585.1470	1585.1510	1585.1440	1585.1390	1520.0000
[2021-11-04 08:54:02] 1585.1470	1585.1490	1585.1429	1585.1390	1520.0000
[2021-11-04 08:54:02] 1585.1479	1585.1490	1585.1420	1585.1400	1520.0000
[2021-11-04 08:54:02] 1585.1490	1585.1490	1585.1429	1585.1400	1520.0000
[2021-11-04 08:54:02] 1585.1490	1585.1510	1585.1410	1585.1410	1520.0000
[2021-11-04 08:54:02] 1585.1490	1585.1500	1585.1400	1585.1410	1520.0000
[2021-11-04 08:54:02] 1585.1479	1585.1490	1585.1400	1585.1410	1520.0000
[2021-11-04 08:54:02] 1585.1500	1585.1479	1585.1400	1585.1410	1520.0000
[2021-11-04 08:54:02] 1585.1500	1585.1470	1585.1400	1585.1420	1520.0000
[2021-11-04 08:54:02] 1585.1500	1585.1470	1585.1390	1585.1429	1520.0000
[2021-11-04 08:54:02] 1585.1500	1585.1460	1585.1410	1585.1420	1520.0000
[2021-11-04 08:54:02] 1585.1500	1585.1440	1585.1410	1585.1420	1520.0000
[2021-11-04 08:54:02] 1585.1500	1585.1429	1585.1400	1585.1410	1520.0000
[2021-11-04 08:54:02] 1585.1500	1585.1420	1585.1410	1585.1410	1520.0000
[2021-11-04 08:54:02] 1585.1500	1585.1420	1585.1420	1585.1420	1520.0000
[2021-11-04 08:54:02] 1585.1479	1585.1410	1585.1420	1585.1420	1520.0000
[2021-11-04 08:54:02] 1585.1479	1585.1420	1585.1429	1585.1420	1584.7679
[2021-11-04 08:54:02] 1585.1479	1585.1420	1585.1429	1585.1420	1584.9360
[2021-11-04 08:54:02] 1585.1479	1585.1410	1585.1429	1585.1429	1584.9360
[2021-11-04 08:54:02] 1585.1470	1585.1400	1585.1429	1585.1429	1584.9360
[2021-11-04 08:54:02] 1585.1470	1585.1390	1585.1440	1585.1440	1584.9360
[2021-11-04 08:54:02] 1585.1450	1585.1400	1585.1440	1585.1429	1584.9360
[2021-11-04 08:54:02] 1585.1440	1585.1420	1585.1440	1585.1429	1584.9360
[2021-11-04 08:54:02] 1585.1440	1585.1429	1585.1429	1585.1429	1584.9360
[2021-11-04 08:54:02] 1585.1450	1585.1420	1585.1420	1585.1450	1584.9360
[2021-11-04 08:54:02] 1585.1440	1585.1420	1585.1429	1585.1450	1584.9360
[2021-11-04 08:54:02] 1585.1429	1585.1420	1585.1440	1585.1460	1584.9360
[2021-11-04 08:54:02] 1585.1429	1585.1410	1585.1460	1585.1460	1584.9360
[2021-11-04 08:54:02] 1585.1440	1585.1410	1585.1460	1585.1460	1584.9360
[2021-11-04 08:54:02] 1585.1429	1585.1410	1585.1450	1585.1460	1584.9360
[2021-11-04 08:54:02] 1585.1440	1585.1420	1585.1440	1585.1460	1584.9360
[2021-11-04 08:54:02] 1585.1440	1585.1429	1585.1429	1585.1470	1584.9360
[2021-11-04 08:54:02] 1585.1440	1585.1440	1585.1440	1585.1479	1584.9360
[2021-11-04 08:54:02] 1585.1420	1585.1450	1585.1460	1585.1470	1584.9360
[2021-11-04 08:54:02] 1585.1420	1585.1450	1585.1460	1585.1470	1584.9360
[2021-11-04 08:54:02] 1585.1429	1585.1450	1585.1460	1585.1470	1584.9360
[2021-11-04 08:54:02] 1585.1429	1585.1460	1585.1470	1585.1460	1584.9360
[2021-11-04 08:54:02] 1585.1420	1585.1479	1585.1470	1585.1460	1584.9360
[2021-11-04 08:54:02] 1585.1429	1585.1470	1585.1470	1585.1470	1584.9360
[2021-11-04 08:54:02] 1585.1429	1585.1479	1585.1479	1585.1470	1584.9360
[2021-11-04 08:54:02] 1585.1420	1585.1490	1585.1490	1585.1470	1584.9360
[2021-11-04 08:54:02] 1585.1410	1585.1500	1585.1500	1585.1470	1584.9360
[2021-11-04 08:54:02] 1585.1420	1585.1490	1585.1510	1585.1450	1584.9360
[2021-11-04 08:54:02] 1585.1420	1585.1490	1585.1510	1585.1450	1584.9360
[2021-11-04 08:54:02] 1585.1420	1585.1500	1585.1490	1585.1440	1584.9360
[2021-11-04 08:54:02] 1585.1429	1585.1510	1585.1479	1585.1440	1584.9360
[2021-11-04 08:54:02] 1585.1429	1585.1520	1585.1479	1585.1420	1584.9360
[2021-11-04 08:54:02] 1585.1440	1585.1510	1585.1490	1585.1429	1584.9360
[2021-11-04 08:54:02] 1585.1450	1585.1510	1585.1479	1585.1420	1584.9360
[2021-11-04 08:54:02] 1585.1450	1585.1520	1585.1479	1585.1420	1584.9360
[2021-11-04 08:54:02] 1585.1460	1585.1530	1585.1479	1585.1429	1584.9360
[2021-11-04 08:54:02] 1585.1470	1585.1541	1585.1460	1585.1420	1584.9360
[2021-11-04 08:54:02] 1585.1479	1585.1530	1585.1450	1585.1420	1584.9360
[2021-11-04 08:54:02] 1585.1479	1585.1530	1585.1440	1585.1410	1584.9360
[2021-11-04 08:54:02] 1585.1490	1585.1520	1585.1420	1585.1410	1584.9360
[2021-11-04 08:54:02] 1585.1510	1585.1520	1585.1429	1585.1420	1584.9360
[2021-11-04 08:54:02] 1585.1510	1585.1510	1585.1429	1585.1410	1584.9360
[2021-11-04 08:54:02] 1585.1510	1585.1500	1585.1410	1585.1390	1584.9360
[2021-11-04 08:54:02] 1585.1500	1585.1490	1585.1420	1585.1379	1584.9360
[2021-11-04 08:54:02] 1585.1510	1585.1490	1585.1410	1585.1390	1584.9360
[2021-11-04 08:54:02] 1585.1510	1585.1479	1585.1410	1585.1390	1584.9360
[2021-11-04 08:54:02] 1585.1510	1585.1479	1585.1420	1585.1400	1584.9360
[2021-11-04 08:54:02] 1585.1500	1585.1460	1585.1420	1585.1410	1584.9360
[2021-11-04 08:54:02] 1585.1490	1585.1460	1585.1420	1585.1420	1584.9360
[2021-11-04 08:54:02] 1585.1490	1585.1460	1585.1400	1585.1420	1584.9360
[2021-11-04 08:54:02] 1585.1490	1585.1450	1585.1400	1585.1429	1584.9360
[2021-11-04 08:54:02] 1585.1500	1585.1440	1585.1400	1585.1429	1584.9360
[2021-11-04 08:54:02] 1585.1490	1585.1420	1585.1410	1585.1429	1584.9360
[2021-11-04 08:54:02] 1585.1490	1585.1420	1585.1410	1585.1420	1584.9360
[2021-11-04 08:54:02] 1585.1500	1585.1420	1585.1410	1585.1429	1584.9360
[2021-11-04 08:54:02] 1585.1500	1585.1410	1585.1420	1585.1450	1584.9360
[2021-11-04 08:54:02] 1585.1490	1585.1400	1585.1420	1585.1450	1584.9360
[2021-11-04 08:54:02] 1585.1479	1585.1400	1585.1429	1585.1460	1584.9360
[2021-11-04 08:54:02] 1585.1479	1585.1400	1585.1420	1585.1460	1584.9360
[2021-11-04 08:54:02] 1585.1470	1585.1400	1585.1410	1585.1460	1584.9360
[2021-11-04 08:54:02] 1585.1460	1585.1400	1585.1429	1585.1460	1584.9360
[2021-11-04 08:54:02] 1585.1470	1585.1400	1585.1440	1585.1460	1584.9360
[2021-11-04 08:54:02] 1585.1460	1585.1390	1585.1460	1585.1460	1584.9360
[2021-11-04 08:54:02] 1585.1450	1585.1410	1585.1460	1585.1460	1584.9360
[2021-11-04 08:54:02] 1585.1450	1585.1420	1585.1470	1585.1450	1584.9360
[2021-11-04 08:54:02] 1585.1450	1585.1410	1585.1470	1585.1450	1584.9360
[2021-11-04 08:54:02] 1585.1450	1585.1410	1585.1479	1585.1460	1584.9360
[2021-11-04 08:54:02] 1585.1450	1585.1420	1585.1479	1585.1460	1584.9360
[2021-11-04 08:54:02] 1585.1450	1585.1429	1585.1479	1585.1450	1584.9360
[2021-11-04 08:54:02] 1585.1440	1585.1440	1585.1479	1585.1440	1584.9360
[2021-11-04 08:54:02] 1585.1440	1585.1450	1585.1470	1585.1440	1584.9360
[2021-11-04 08:54:02] 1585.1429	1585.1460	1585.1470	1585.1440	1584.9360
[2021-11-04 08:54:02] 1585.1429	1585.1470	1585.1470	1585.1440	1584.9360
[2021-11-04 08:54:02] 1585.1420	1585.1470	1585.1470	1585.1450	1584.9360
[2021-11-04 08:54:02] 1585.1410	1585.1479	1585.1479	1585.1450	1584.9360
[2021-11-04 08:54:02] 1585.1410	1585.1490	1585.1470	1585.1450	1584.9360
[2021-11-04 08:54:02] 1585.1410	1585.1500	1585.1479	1585.1460	1584.9360
[2021-11-04 08:54:02] 1585.1410	1585.1510	1585.1490	1585.1460	1584.9360
[2021-11-04 08:54:02] 1585.1400	1585.1520	1585.1490	1585.1470	1584.9360
[2021-11-04 08:54:02] 1585.1410	1585.1510	1585.1490	1585.1479	1584.9360
[2021-11-04 08:54:02] 1585.1420	1585.1500	1585.1490	1585.1479	1584.9360
[2021-11-04 08:54:02] 1585.1429	1585.1490	1585.1500	1585.1479	1584.9360
[2021-11-04 08:54:02] 1585.1440	1585.1490	1585.1500	1585.1470	1584.9360
[2021-11-04 08:54:02] 1585.1450	1585.1490	1585.1479	1585.1490	1584.9360
[2021-11-04 08:54:02] 1585.1460	1585.1500	1585.1479	1585.1479	1584.9360
[2021-11-04 08:54:02] 1585.1470	1585.1500	1585.1460	1585.1460	1584.9360
[2021-11-04 08:54:02] 1585.1470	1585.1490	1585.1460	1585.1460	1584.9360
[2021-11-04 08:54:02] 1585.1470	1585.1490	1585.1460	1585.1450	1584.9360
[2021-11-04 08:54:02] 1585.1470	1585.1490	1585.1450	1585.1440	1584.9360
[2021-11-04 08:54:02] 1585.1470	1585.1490	1585.1450	1585.1429	1584.9360
[2021-11-04 08:54:02] 1585.1460	1585.1490	1585.1440	1585.1420	1584.9360
[2021-11-04 08:54:02] 1585.1460	1585.1490	1585.1440	1585.1420	1584.9360
[2021-11-04 08:54:02] 1585.1470	1585.1479	1585.1440	1585.1400	1584.9360
[2021-11-04 08:54:02] 1585.1470	1585.1479	1585.1440	1585.1390	1584.9360
[2021-11-04 08:54:02] 1585.1490	1585.1470	1585.1440	1585.1390	1584.9360
[2021-11-04 08:54:02] 1585.1490	1585.1470	1585.1420	1585.1390	1584.9360
[2021-11-04 08:54:02] 1585.1490	1585.1479	1585.1420	1585.1400	1584.9360
[2021-11-04 08:54:02] 1585.1510	1585.1470	1585.1429	1585.1400	1584.9360
[2021-11-04 08:54:02] 1585.1510	1585.1470	1585.1420	1585.1400	1584.9360
[2021-11-04 08:54:02] 1585.1510	1585.1460	1585.1400	1585.1400	1584.9360
[2021-11-04 08:54:02] 1585.1510	1585.1440	1585.1410	1585.1400	1584.9360
[2021-11-04 08:54:02] 1585.1520	1585.1440	1585.1420	1585.1410	1584.9360
[2021-11-04 08:54:02] 1585.1510	1585.1429	1585.1420	1585.1420	1584.9360
[2021-11-04 08:54:02] 1585.1510	1585.1429	1585.1400	1585.1440	1584.9360
[2021-11-04 08:54:02] 1585.1500	1585.1429	1585.1400	1585.1440	1584.9360
[2021-11-04 08:54:02] 1585.1490	1585.1410	1585.1410	1585.1440	1584.9360
[2021-11-04 08:54:02] 1585.1490	1585.1410	1585.1429	1585.1440	1584.9360
[2021-11-04 08:54:02] 1585.1479	1585.1410	1585.1420	1585.1450	1584.9360
[2021-11-04 08:54:02] 1585.1470	1585.1410	1585.1429	1585.1440	1584.9360
[2021-11-04 08:54:02] 1585.1460	1585.1420	1585.1429	1585.1450	1584.9360
[2021-11-04 08:54:02] 1585.1460	1585.1420	1585.1429	1585.1450	1584.9360
[2021-11-04 08:54:02] 1585.1460	1585.1420	1585.1429	1585.1450	1584.9360
[2021-11-04 08:54:02] 1585.1460	1585.1410	1585.1450	1585.1440	1584.9360
[2021-11-04 08:54:02] 1585.1460	1585.1410	1585.1440	1585.1440	1584.9360
[2021-11-04 08:54:02] 1585.1450	1585.1410	1585.1450	1585.1450	1584.9360
[2021-11-04 08:54:02] 1585.1440	1585.1410	1585.1450	1585.1450	1584.9360
[2021-11-04 08:54:02] 1585.1429	1585.1410	1585.1460	1585.1440	1584.9360
[2021-11-04 08:54:02] 1585.1450	1585.1420	1585.1460	1585.1450	1584.9360
[2021-11-04 08:54:02] 1585.1450	1585.1429	1585.1450	1585.1450	1584.9360
[2021-11-04 08:54:02] 1585.1450	1585.1440	1585.1450	1585.1450	1584.9360
[2021-11-04 08:54:02] 1585.1450	1585.1440	1585.1450	1585.1450	1584.9360
[2021-11-04 08:54:02] 1585.1429	1585.1440	1585.1470	1585.1460	1584.9360
[2021-11-04 08:54:02] 1585.1429	1585.1440	1585.1470	1585.1460	1584.9360
[2021-11-04 08:54:02] 1585.1440	1585.1440	1585.1479	1585.1470	1584.9360
[2021-11-04 08:54:02] 1585.1440	1585.1450	1585.1490	1585.1470	1584.9360
[2021-11-04 08:54:02] 1585.1429	1585.1460	1585.1490	1585.1460	1584.9360
[2021-11-04 08:54:02] 1585.1429	1585.1470	1585.1490	1585.1470	1584.9360
[2021-11-04 08:54:02] 1585.1429	1585.1470	1585.1470	1585.1479	1584.9360
[2021-11-04 08:54:02] 1585.1429	1585.1479	1585.1479	1585.1470	1584.9360
[2021-11-04 08:54:02] 1585.1410	1585.1479	1585.1500	1585.1470	1584.9360
[2021-11-04 08:54:02] 1585.1400	1585.1479	1585.1500	1585.1460	1584.9360
[2021-11-04 08:54:02] 1585.1410	1585.1470	1585.1500	1585.1440	1584.9360
[2021-11-04 08:54:02] 1585.1420	1585.1479	1585.1500	1585.1450	1584.9360
[2021-11-04 08:54:02] 1585.1429	1585.1479	1585.1500	1585.1440	1584.9360
[2021-11-04 08:54:02] 1585.1429	1585.1479	1585.1490	1585.1440	1584.9360
[2021-11-04 08:54:02] 1585.1429	1585.1490	1585.1490	1585.1440	1584.9360
[2021-11-04 08:54:02] 1585.1440	1585.1490	1585.1479	1585.1450	1584.9360
[2021-11-04 08:54:02] 1585.1429	1585.1479	1585.1479	1585.1460	1584.9360
[2021-11-04 08:54:02] 1585.1440	1585.1490	1585.1479	1585.1460	1584.9360
[2021-11-04 08:54:02] 1585.1450	1585.1490	1585.1479	1585.1440	1584.9360
[2021-11-04 08:54:02] 1585.1450	1585.1490	1585.1479	1585.1429	1584.9360
[2021-11-04 08:54:02] 1585.1460	1585.1490	1585.1479	1585.1440	1584.9360
[2021-11-04 08:54:02] 1585.1479	1585.1490	1585.1470	1585.1440	1584.9360
[2021-11-04 08:54:02] 1585.1470	1585.1479	1585.1460	1585.1440	1584.9360
[2021-11-04 08:54:02] 1585.1470	1585.1490	1585.1460	1585.1440	1584.9360
[2021-11-04 08:54:02] 1585.1490	1585.1500	1585.1450	1585.1440	1584.9360
[2021-11-04 08:54:02] 1585.1500	1585.1490	1585.1440	1585.1429	1584.9360
[2021-11-04 08:54:02] 1585.1510	1585.1500	1585.1440	1585.1429	1584.9360
[2021-11-04 08:54:02] 1585.1510	1585.1490	1585.1440	1585.1429	1584.9360
[2021-11-04 08:54:02] 1585.1510	1585.1500	1585.1429	1585.1440	1584.9360
[2021-11-04 08:54:02] 1585.1510	1585.1500	1585.1420	1585.1450	1584.9360
[2021-11-04 08:54:02] 1585.1500	1585.1500	1585.1429	1585.1440	1584.9360
[2021-11-04 08:54:02] 1585.1500	1585.1490	1585.1410	1585.1420	1584.9360
[2021-11-04 08:54:02] 1585.1500	1585.1490	1585.1420	1585.1429	1584.9360
[2021-11-04 08:54:02] 1585.1500	1585.1479	1585.1429	1585.1420	1584.9360
[2021-11-04 08:54:02] 1585.1490	1585.1470	1585.1440	1585.1420	1584.9360
[2021-11-04 08:54:02] 1585.1470	1585.1470	1585.1450	1585.1429	1584.9360
[2021-11-04 08:54:02] 1585.1470	1585.1470	1585.1450	1585.1420	1584.9360
[2021-11-04 08:54:02] 1585.1470	1585.1460	1585.1440	1585.1420	1584.9360
[2021-11-04 08:54:02] 1585.1470	1585.1450	1585.1440	1585.1410	1584.9360
[2021-11-04 08:54:02] 1585.1470	1585.1429	1585.1440	1585.1420	1584.9360
[2021-11-04 08:54:02] 1585.1479	1585.1429	1585.1440	1585.1420	1584.9360
[2021-11-04 08:54:02] 1585.1470	1585.1429	1585.1440	1585.1410	1584.9360
[2021-11-04 08:54:02] 1585.1460	1585.1410	1585.1450	1585.1410	1584.9360
[2021-11-04 08:54:02] 1585.1440	1585.1420	1585.1440	1585.1420	1584.9360
[2021-11-04 08:54:02] 1585.1440	1585.1420	1585.1440	1585.1420	1584.9360
[2021-11-04 08:54:02] 1585.1440	1585.1410	1585.1440	1585.1420	1584.9360
[2021-11-04 08:54:02] 1585.1440	1585.1420	1585.1450	1585.1429	1584.9360
[2021-11-04 08:54:02] 1585.1450	1585.1420	1585.1450	1585.1440	1584.9360
[2021-11-04 08:54:02] 1585.1460	1585.1410	1585.1440	1585.1450	1584.9360
[2021-11-04 08:54:02] 1585.1450	1585.1410	1585.1440	1585.1460	1584.9360
[2021-11-04 08:54:02] 1585.1440	1585.1400	1585.1440	1585.1460	1584.9360
[2021-11-04 08:54:02] 1585.1440	1585.1410	1585.1450	1585.1470	1584.9360
[2021-11-04 08:54:02] 1585.1440	1585.1410	1585.1440	1585.1490	1584.9360
[2021-11-04 08:54:02] 1585.1450	1585.1410	1585.1440	1585.1490	1584.9360
[2021-11-04 08:54:02] 1585.1460	1585.1420	1585.1450	1585.1490	1584.9360
[2021-11-04 08:54:02] 1585.1460	1585.1429	1585.1460	1585.1479	1584.9360
[2021-11-04 08:54:02] 1585.1450	1585.1429	1585.1460	1585.1479	1584.9360
[2021-11-04 08:54:02] 1585.1440	1585.1429	1585.1460	1585.1479	1584.9360
[2021-11-04 08:54:02] 1585.1440	1585.1429	1585.1470	1585.1490	1584.9360
[2021-11-04 08:54:02] 1585.1450	1585.1440	1585.1470	1585.1490	1584.9360
[2021-11-04 08:54:02] 1585.1460	1585.1450	1585.1470	1585.1490	1584.9360
[2021-11-04 08:54:02] 1585.1460	1585.1460	1585.1479	1585.1490	1584.9360
[2021-11-04 08:54:02] 1585.1460	1585.1460	1585.1479	1585.1490	1584.9360
[2021-11-04 08:54:02] 1585.1440	1585.1470	1585.1479	1585.1490	1584.9360
[2021-11-04 08:54:02] 1585.1450	1585.1470	1585.1470	1585.1479	1584.9360
[2021-11-04 08:54:02] 1585.1450	1585.1470	1585.1470	1585.1490	1584.9360
[2021-11-04 08:54:02] 1585.1450	1585.1470	1585.1470	1585.1470	1584.9360
[2021-11-04 08:54:02] 1585.1440	1585.1479	1585.1479	1585.1470	1584.9360
[2021-11-04 08:54:02] 1585.1440	1585.1479	1585.1479	1585.1460	1584.9360
[2021-11-04 08:54:02] 1585.1440	1585.1479	1585.1470	1585.1440	1584.9360
[2021-11-04 08:54:02] 1585.1440	1585.1490	1585.1450	1585.1429	1584.9360
[2021-11-04 08:54:02] 1585.1440	1585.1490	1585.1440	1585.1429	1584.9360
[2021-11-04 08:54:02] 1585.1440	1585.1500	1585.1450	1585.1420	1584.9360
[2021-11-04 08:54:02] 1585.1450	1585.1510	1585.1440	1585.1429	1584.9360
[2021-11-04 08:54:02] 1585.1440	1585.1490	1585.1450	1585.1440	1584.9360
[2021-11-04 08:54:02] 1585.1429	1585.1490	1585.1460	1585.1440	1584.9360
[2021-11-04 08:54:02] 1585.1429	1585.1500	1585.1470	1585.1429	1584.9360
[2021-11-04 08:54:02] 1585.1440	1585.1510	1585.1470	1585.1429	1584.9360
[2021-11-04 08:54:02] 1585.1429	1585.1520	1585.1470	1585.1429	1584.9360
[2021-11-04 08:54:02] 1585.1440	1585.1510	1585.1470	1585.1429	1584.9360
[2021-11-04 08:54:02] 1585.1450	1585.1510	1585.1460	1585.1420	1584.9360
[2021-11-04 08:54:02] 1585.1450	1585.1510	1585.1460	1585.1429	1584.9360
[2021-11-04 08:54:02] 1585.1450	1585.1500	1585.1460	1585.1429	1584.9360
[2021-11-04 08:54:02] 1585.1470	1585.1479	1585.1440	1585.1420	1584.9360
[2021-11-04 08:54:02] 1585.1479	1585.1479	1585.1429	1585.1420	1584.9360
[2021-11-04 08:54:02] 1585.1490	1585.1460	1585.1410	1585.1420	1584.9360
[2021-11-04 08:54:02] 1585.1490	1585.1450	1585.1400	1585.1429	1584.9360
[2021-11-04 08:54:02] 1585.1490	1585.1450	1585.1400	1585.1429	1584.9360
[2021-11-04 08:54:02] 1585.1490	1585.1429	1585.1400	1585.1429	1584.9360
[2021-11-04 08:54:02] 1585.1500	1585.1420	1585.1400	1585.1429	1584.9360
[2021-11-04 08:54:02] 1585.1500	1585.1420	1585.1390	1585.1429	1584.9360
[2021-11-04 08:54:02] 1585.1490	1585.1410	1585.1390	1585.1429	1584.9360
[2021-11-04 08:54:02] 1585.1500	1585.1410	1585.1400	1585.1450	1584.9360
[2021-11-04 08:54:02] 1585.1500	1585.1410	1585.1400	1585.1440	1584.9360
[2021-11-04 08:54:02] 1585.1490	1585.1410	1585.1400	1585.1429	1584.9360
[2021-11-04 08:54:02] 1585.1479	1585.1410	1585.1390	1585.1440	1584.9360
[2021-11-04 08:54:02] 1585.1490	1585.1400	1585.1390	1585.1450	1584.9360
[2021-11-04 08:54:02] 1585.1500	1585.1400	1585.1400	1585.1450	1584.9360
[2021-11-04 08:54:02] 1585.1490	1585.1400	1585.1410	1585.1450	1584.9360
[2021-11-04 08:54:02] 1585.1490	1585.1400	1585.1420	1585.1450	1584.9360
[2021-11-04 08:54:02] 1585.1490	1585.1400	1585.1420	1585.1440	1584.9360
[2021-11-04 08:54:02] 1585.1490	1585.1410	1585.1420	1585.1429	1584.9360
[2021-11-04 08:54:02] 1585.1479	1585.1420	1585.1420	1585.1440	1584.9360
[2021-11-04 08:54:02] 1585.1470	1585.1420	1585.1429	1585.1440	1584.9360
[2021-11-04 08:54:02] 1585.1470	1585.1420	1585.1440	1585.1450	1584.9360
[2021-11-04 08:54:02] 1585.1460	1585.1420	1585.1429	1585.1460	1584.9360
[2021-11-04 08:54:02] 1585.1450	1585.1429	1585.1440	1585.1460	1584.9360
[2021-11-04 08:54:02] 1585.1450	1585.1440	1585.1440	1585.1460	1584.9360
[2021-11-04 08:54:02] 1585.1450	1585.1440	1585.1440	1585.1460	1584.9360
[2021-11-04 08:54:02] 1585.1440	1585.1440	1585.1440	1585.1470	1584.9360
[2021-11-04 08:54:02] 1585.1429	1585.1450	1585.1440	1585.1479	1584.9360
[2021-11-04 08:54:02] 1585.1410	1585.1460	1585.1440	1585.1479	1584.9360
[2021-11-04 08:54:02] 1585.1410	1585.1470	1585.1450	1585.1490	1584.9360
[2021-11-04 08:54:02] 1585.1400	1585.1470	1585.1450	1585.1490	1584.9360
[2021-11-04 08:54:02] 1585.1420	1585.1470	1585.1460	1585.1490	1584.9360
[2021-11-04 08:54:02] 1585.1420	1585.1479	1585.1460	1585.1479	1584.9360
[2021-11-04 08:54:02] 1585.1429	1585.1470	1585.1450	1585.1479	1584.9360
[2021-11-04 08:54:02] 1585.1420	1585.1470	1585.1460	1585.1479	1584.9360
[2021-11-04 08:54:02] 1585.1429	1585.1479	1585.1460	1585.1479	1584.9360
[2021-11-04 08:54:02] 1585.1429	1585.1470	1585.1470	1585.1479	1584.9360
[2021-11-04 08:54:02] 1585.1440	1585.1470	1585.1460	1585.1470	1584.9360
[2021-11-04 08:54:02] 1585.1440	1585.1470	1585.1470	1585.1450	1584.9360
[2021-11-04 08:54:02] 1585.1440	1585.1470	1585.1479	1585.1450	1584.9360
[2021-11-04 08:54:02] 1585.1450	1585.1479	1585.1470	1585.1460	1584.9360
[2021-11-04 08:54:02] 1585.1450	1585.1479	1585.1470	1585.1440	1584.9360
[2021-11-04 08:54:02] 1585.1460	1585.1490	1585.1470	1585.1420	1584.9360
[2021-11-04 08:54:02] 1585.1450	1585.1490	1585.1460	1585.1410	1584.9360
[2021-11-04 08:54:02] 1585.1450	1585.1490	1585.1460	1585.1420	1584.9360
[2021-11-04 08:54:02] 1585.1460	1585.1479	1585.1460	1585.1429	1584.9360
[2021-11-04 08:54:02] 1585.1460	1585.1490	1585.1460	1585.1440	1584.9360
[2021-11-04 08:54:02] 1585.1470	1585.1490	1585.1460	1585.1440	1584.9360
[2021-11-04 08:54:02] 1585.1470	1585.1490	1585.1470	1585.1440	1584.9360
[2021-11-04 08:54:02] 1585.1470	1585.1479	1585.1470	1585.1460	1584.9360
[2021-11-04 08:54:02] 1585.1470	1585.1500	1585.1470	1585.1450	1584.9360
[2021-11-04 08:54:02] 1585.1470	1585.1490	1585.1470	1585.1460	1584.9360
[2021-11-04 08:54:02] 1585.1470	1585.1490	1585.1460	1585.1450	1584.9360
[2021-11-04 08:54:02] 1585.1470	1585.1490	1585.1460	1585.1440	1584.9360
[2021-11-04 08:54:02] 1585.1479	1585.1490	1585.1440	1585.1440	1584.9360
[2021-11-04 08:54:02] 1585.1490	1585.1479	1585.1429	1585.1429	1584.9360
[2021-11-04 08:54:02] 1585.1490	1585.1479	1585.1420	1585.1420	1584.9360
[2021-11-04 08:54:02] 1585.1500	1585.1460	1585.1410	1585.1429	1584.9360
[2021-11-04 08:54:02] 1585.1500	1585.1450	1585.1410	1585.1440	1584.9360
[2021-11-04 08:54:02] 1585.1510	1585.1460	1585.1400	1585.1440	1584.9360
[2021-11-04 08:54:02] 1585.1500	1585.1450	1585.1390	1585.1450	1584.9360
[2021-11-04 08:54:02] 1585.1510	1585.1450	1585.1390	1585.1450	1584.9360
[2021-11-04 08:54:02] 1585.1510	1585.1429	1585.1390	1585.1440	1584.9360
[2021-11-04 08:54:02] 1585.1500	1585.1429	1585.1390	1585.1440	1584.9360
[2021-11-04 08:54:02] 1585.1510	1585.1429	1585.1400	1585.1450	1584.9360
[2021-11-04 08:54:02] 1585.1500	1585.1429	1585.1400	1585.1460	1584.9360
[2021-11-04 08:54:02] 1585.1500	1585.1429	1585.1400	1585.1460	1584.9360
[2021-11-04 08:54:02] 1585.1490	1585.1440	1585.1400	1585.1470	1584.9360
[2021-11-04 08:54:02] 1585.1490	1585.1429	1585.1410	1585.1460	1584.9360
[2021-11-04 08:54:02] 1585.1479	1585.1429	1585.1420	1585.1460	1584.9360
[2021-11-04 08:54:02] 1585.1470	1585.1429	1585.1410	1585.1460	1584.9360
[2021-11-04 08:54:02] 1585.1470	1585.1429	1585.1410	1585.1450	1584.9360
[2021-11-04 08:54:02] 1585.1460	1585.1429	1585.1410	1585.1440	1584.9360
[2021-11-04 08:54:02] 1585.1460	1585.1429	1585.1410	1585.1450	1584.9360
[2021-11-04 08:54:02] 1585.1460	1585.1440	1585.1420	1585.1440	1584.9360
[2021-11-04 08:54:02] 1585.1450	1585.1429	1585.1420	1585.1440	1584.9360
[2021-11-04 08:54:02] 1585.1440	1585.1440	1585.1400	1585.1450	1584.9360
[2021-11-04 08:54:02] 1585.1440	1585.1429	1585.1410	1585.1440	1584.9360
[2021-11-04 08:54:02] 1585.1440	1585.1429	1585.1429	1585.1450	1584.9360
[2021-11-04 08:54:02] 1585.1440	1585.1429	1585.1440	1585.1450	1584.9360
[2021-11-04 08:54:02] 1585.1440	1585.1429	1585.1450	1585.1450	1584.9360
[2021-11-04 08:54:02] 1585.1429	1585.1420	1585.1460	1585.1450	1584.9360
[2021-11-04 08:54:02] 1585.1429	1585.1420	1585.1470	1585.1450	1584.9360
[2021-11-04 08:54:02] 1585.1429	1585.1429	1585.1479	1585.1479	1584.9360
[2021-11-04 08:54:02] 1585.1429	1585.1450	1585.1490	1585.1479	1584.9360
[2021-11-04 08:54:02] 1585.1429	1585.1460	1585.1490	1585.1470	1584.9360
[2021-11-04 08:54:02] 1585.1420	1585.1470	1585.1490	1585.1460	1584.9360
[2021-11-04 08:54:02] 1585.1410	1585.1460	1585.1500	1585.1470	1584.9360
[2021-11-04 08:54:02] 1585.1400	1585.1460	1585.1500	1585.1470	1584.9360
[2021-11-04 08:54:02] 1585.1390	1585.1470	1585.1490	1585.1470	1584.9360
[2021-11-04 08:54:02] 1585.1400	1585.1470	1585.1490	1585.1460	1584.9360
[2021-11-04 08:54:02] 1585.1410	1585.1490	1585.1490	1585.1460	1584.9360
[2021-11-04 08:54:02] 1585.1420	1585.1490	1585.1490	1585.1470	1584.9360
[2021-11-04 08:54:02] 1585.1420	1585.1490	1585.1490	1585.1470	1584.9360
[2021-11-04 08:54:02] 1585.1420	1585.1490	1585.1470	1585.1450	1584.9360
[2021-11-04 08:54:02] 1585.1420	1585.1479	1585.1460	1585.1450	1584.9360
[2021-11-04 08:54:02] 1585.1420	1585.1479	1585.1460	1585.1440	1584.9360
[2021-11-04 08:54:02] 1585.1440	1585.1479	1585.1470	1585.1429	1584.9360
[2021-11-04 08:54:02] 1585.1440	1585.1479	1585.1460	1585.1420	1584.9360
[2021-11-04 08:54:02] 1585.1440	1585.1490	1585.1460	1585.1440	1584.9360
[2021-11-04 08:54:02] 1585.1440	1585.1490	1585.1440	1585.1429	1584.9360
[2021-11-04 08:54:02] 1585.1460	1585.1479	1585.1440	1585.1429	1584.9360
[2021-11-04 08:54:02] 1585.1460	1585.1490	1585.1429	1585.1429	1584.9360
[2021-11-04 08:54:02] 1585.1460	1585.1490	1585.1440	1585.1429	1584.9360
[2021-11-04 08:54:02] 1585.1470	1585.1490	1585.1429	1585.1429	1584.9360
[2021-11-04 08:54:02] 1585.1470	1585.1490	1585.1429	1585.1440	1584.9360
[2021-11-04 08:54:02] 1585.1490	1585.1490	1585.1429	1585.1429	1584.9360
[2021-11-04 08:54:02] 1585.1500	1585.1490	1585.1440	1585.1420	1584.9360
[2021-11-04 08:54:02] 1585.1490	1585.1479	1585.1440	1585.1410	1584.9360
[2021-11-04 08:54:02] 1585.1490	1585.1479	1585.1429	1585.1420	1584.9360
[2021-11-04 08:54:02] 1585.1490	1585.1470	1585.1420	1585.1420	1584.9360
[2021-11-04 08:54:02] 1585.1500	1585.1470	1585.1420	1585.1410	1584.9360
[2021-11-04 08:54:02] 1585.1510	1585.1470	1585.1420	1585.1400	1584.9360
[2021-11-04 08:54:02] 1585.1510	1585.1479	1585.1429	1585.1400	1584.9360
[2021-11-04 08:54:02] 1585.1510	1585.1470	1585.1429	1585.1390	1584.9360
[2021-11-04 08:54:02] 1585.1500	1585.1470	1585.1410	1585.1400	1584.9360
[2021-11-04 08:54:02] 1585.1500	1585.1450	1585.1410	1585.1410	1584.9360
[2021-11-04 08:54:02] 1585.1500	1585.1450	1585.1420	1585.1400	1584.9360
[2021-11-04 08:54:02] 1585.1490	1585.1450	1585.1420	1585.1410	1584.9360
[2021-11-04 08:54:02] 1585.1490	1585.1429	1585.1420	1585.1400	1584.9360
[2021-11-04 08:54:02] 1585.1479	1585.1429	1585.1420	1585.1390	1584.9360
[2021-11-04 08:54:02] 1585.1479	1585.1429	1585.1420	1585.1379	1584.9360
[2021-11-04 08:54:02] 1585.1479	1585.1429	1585.1420	1585.1390	1584.9360
[2021-11-04 08:54:02] 1585.1479	1585.1420	1585.1420	1585.1390	1584.9360
[2021-11-04 08:54:02] 1585.1470	1585.1429	1585.1420	1585.1400	1584.9360
[2021-11-04 08:54:02] 1585.1470	1585.1429	1585.1429	1585.1400	1584.9360
[2021-11-04 08:54:02] 1585.1470	1585.1429	1585.1440	1585.1410	1584.9360
[2021-11-04 08:54:02] 1585.1470	1585.1420	1585.1440	1585.1429	1584.9360
[2021-11-04 08:54:02] 1585.1460	1585.1410	1585.1440	1585.1440	1584.9360
[2021-11-04 08:54:02] 1585.1460	1585.1420	1585.1440	1585.1450	1584.9360
[2021-11-04 08:54:02] 1585.1460	1585.1420	1585.1450	1585.1460	1584.9360
[2021-11-04 08:54:02] 1585.1450	1585.1410	1585.1450	1585.1460	1584.9360
[2021-11-04 08:54:02] 1585.1429	1585.1410	1585.1460	1585.1460	1584.9360
[2021-11-04 08:54:02] 1585.1429	1585.1400	1585.1450	1585.1479	1584.9360
[2021-11-04 08:54:02] 1585.1429	1585.1400	1585.1460	1585.1470	1584.9360
[2021-11-04 08:54:02] 1585.1429	1585.1410	1585.1460	1585.1470	1584.9360
[2021-11-04 08:54:02] 1585.1420	1585.1410	1585.1460	1585.1470	1584.9360
[2021-11-04 08:54:02] 1585.1420	1585.1410	1585.1470	1585.1470	1584.9360
[2021-11-04 08:54:02] 1585.1429	1585.1420	1585.1460	1585.1470	1584.9360
[2021-11-04 08:54:02] 1585.1429	1585.1429	1585.1450	1585.1450	1584.9360
[2021-11-04 08:54:02] 1585.1420	1585.1440	1585.1429	1585.1429	1584.9360
[2021-11-04 08:54:02] 1585.1410	1585.1460	1585.1450	1585.1440	1584.9360
[2021-11-04 08:54:02] 1585.1420	1585.1460	1585.1450	1585.1440	1584.9360
[2021-11-04 08:54:02] 1585.1420	1585.1440	1585.1470	1585.1429	1584.9360
[2021-11-04 08:54:02] 1585.1429	1585.1450	1585.1470	1585.1420	1584.9360
[2021-11-04 08:54:02] 1585.1429	1585.1450	1585.1479	1585.1410	1584.9360
[2021-11-04 08:54:02] 1585.1440	1585.1460	1585.1479	1585.1420	1584.9360
[2021-11-04 08:54:02] 1585.1440	1585.1470	1585.1490	1585.1429	1584.9360
[2021-11-04 08:54:02] 1585.1440	1585.1470	1585.1490	1585.1429	1584.9360
[2021-11-04 08:54:02] 1585.1440	1585.1470	1585.1490	1585.1429	1584.9360
[2021-11-04 08:54:02] 1585.1440	1585.1490	1585.1479	1585.1429	1584.9360
[2021-11-04 08:54:02] 1585.1460	1585.1490	1585.1470	1585.1420	1584.9360
[2021-11-04 08:54:02] 1585.1450	1585.1490	1585.1470	1585.1429	1584.9360
[2021-11-04 08:54:02] 1585.1450	1585.1500	1585.1460	1585.1429	1584.9360
[2021-11-04 08:54:02] 1585.1460	1585.1500	1585.1460	1585.1420	1584.9360
[2021-11-04 08:54:02] 1585.1460	1585.1500	1585.1450	1585.1420	1584.9360
[2021-11-04 08:54:02] 1585.1470	1585.1510	1585.1440	1585.1429	1584.9360
[2021-11-04 08:54:02] 1585.1470	1585.1500	1585.1440	1585.1420	1584.9360
[2021-11-04 08:54:02] 1585.1470	1585.1500	1585.1440	1585.1400	1584.9360
[2021-11-04 08:54:02] 1585.1470	1585.1500	1585.1450	1585.1400	1584.9360
[2021-11-04 08:54:02] 1585.1479	1585.1490	1585.1440	1585.1410	1584.9360
[2021-11-04 08:54:02] 1585.1479	1585.1470	1585.1450	1585.1420	1584.9360
[2021-11-04 08:54:02] 1585.1479	1585.1460	1585.1440	1585.1410	1584.9360
[2021-11-04 08:54:02] 1585.1479	1585.1460	1585.1440	1585.1420	1584.9360
[2021-11-04 08:54:02] 1585.1479	1585.1460	1585.1440	1585.1429	1584.9360
[2021-11-04 08:54:02] 1585.1490	1585.1460	1585.1460	1585.1429	1584.9360
[2021-11-04 08:54:02] 1585.1500	1585.1470	1585.1450	1585.1429	1584.9360
[2021-11-04 08:54:02] 1585.1500	1585.1460	1585.1429	1585.1440	1584.9360
[2021-11-04 08:54:02] 1585.1510	1585.1450	1585.1429	1585.1440	1584.9360
[2021-11-04 08:54:02] 1585.1520	1585.1440	1585.1429	1585.1440	1584.9360
[2021-11-04 08:54:02] 1585.1520	1585.1450	1585.1420	1585.1440	1584.9360
[2021-11-04 08:54:02] 1585.1520	1585.1450	1585.1420	1585.1450	1584.9360
[2021-11-04 08:54:02] 1585.1510	1585.1450	1585.1410	1585.1450	1584.9360
[2021-11-04 08:54:02] 1585.1510	1585.1440	1585.1410	1585.1440	1584.9360
[2021-11-04 08:54:02] 1585.1500	1585.1429	1585.1410	1585.1440	1584.9360
[2021-11-04 08:54:02] 1585.1500	1585.1429	1585.1420	1585.1429	1584.9360
[2021-11-04 08:54:02] 1585.1500	1585.1429	1585.1420	1585.1450	1584.9360
[2021-11-04 08:54:02] 1585.1490	1585.1420	1585.1429	1585.1450	1584.9360
[2021-11-04 08:54:02] 1585.1479	1585.1410	1585.1420	1585.1450	1584.9360
[2021-11-04 08:54:02] 1585.1470	1585.1400	1585.1420	1585.1440	1584.9360
[2021-11-04 08:54:02] 1585.1490	1585.1400	1585.1420	1585.1440	1584.9360
[2021-11-04 08:54:02] 1585.1479	1585.1410	1585.1410	1585.1440	1584.9360
[2021-11-04 08:54:02] 1585.1460	1585.1410	1585.1420	1585.1440	1584.9360
[2021-11-04 08:54:02] 1585.1460	1585.1410	1585.1429	1585.1440	1584.9360
[2021-11-04 08:54:02] 1585.1450	1585.1410	1585.1429	1585.1440	1584.9360
[2021-11-04 08:54:02] 1585.1450	1585.1420	1585.1429	1585.1420	1584.9360
[2021-11-04 08:54:02] 1585.1450	1585.1420	1585.1429	1585.1429	1584.9360
[2021-11-04 08:54:02] 1585.1440	1585.1420	1585.1450	1585.1429	1584.9360
[2021-11-04 08:54:02] 1585.1450	1585.1429	1585.1460	1585.1440	1584.9360
[2021-11-04 08:54:02] 1585.1440	1585.1420	1585.1460	1585.1440	1584.9360
[2021-11-04 08:54:02] 1585.1440	1585.1429	1585.1470	1585.1440	1584.9360
[2021-11-04 08:54:02] 1585.1440	1585.1440	1585.1479	1585.1450	1584.9360
[2021-11-04 08:54:02] 1585.1420	1585.1440	1585.1470	1585.1450	1584.9360
[2021-11-04 08:54:02] 1585.1420	1585.1440	1585.1460	1585.1460	1584.9360
[2021-11-04 08:54:02] 1585.1420	1585.1440	1585.1470	1585.1460	1584.9360
[2021-11-04 08:54:02] 1585.1410	1585.1440	1585.1470	1585.1460	1584.9360
[2021-11-04 08:54:02] 1585.1400	1585.1460	1585.1470	1585.1460	1584.9360
[2021-11-04 08:54:02] 1585.1400	1585.1460	1585.1460	1585.1460	1584.9360
[2021-11-04 08:54:02] 1585.1410	1585.1460	1585.1460	1585.1450	1584.9360
[2021-11-04 08:54:02] 1585.1410	1585.1450	1585.1460	1585.1460	1584.9360
[2021-11-04 08:54:02] 1585.1429	1585.1460	1585.1470	1585.1450	1584.9360
[2021-11-04 08:54:02] 1585.1440	1585.1470	1585.1479	1585.1440	1584.9360
[2021-11-04 08:54:02] 1585.1440	1585.1470	1585.1460	1585.1429	1584.9360
[2021-11-04 08:54:02] 1585.1450	1585.1490	1585.1470	1585.1420	1584.9360
[2021-11-04 08:54:02] 1585.1460	1585.1500	1585.1460	1585.1420	1584.9360
[2021-11-04 08:54:02] 1585.1450	1585.1500	1585.1470	1585.1420	1584.9360
[2021-11-04 08:54:02] 1585.1460	1585.1500	1585.1470	1585.1420	1584.9360
[2021-11-04 08:54:02] 1585.1470	1585.1500	1585.1470	1585.1420	1584.9360
[2021-11-04 08:54:02] 1585.1479	1585.1500	1585.1479	1585.1410	1584.9360
[2021-11-04 08:54:02] 1585.1460	1585.1500	1585.1479	1585.1400	1584.9360
[2021-11-04 08:54:02] 1585.1460	1585.1500	1585.1470	1585.1400	1584.9360
[2021-11-04 08:54:02] 1585.1460	1585.1490	1585.1479	1585.1400	1584.9360
[2021-11-04 08:54:02] 1585.1460	1585.1490	1585.1479	1585.1400	1584.9360
[2021-11-04 08:54:02] 1585.1460	1585.1490	1585.1470	1585.1400	1584.9360
[2021-11-04 08:54:02] 1585.1460	1585.1479	1585.1460	1585.1420	1584.9360
[2021-11-04 08:54:02] 1585.1470	1585.1490	1585.1460	1585.1420	1584.9360
[2021-11-04 08:54:02] 1585.1479	1585.1490	1585.1470	1585.1429	1584.9360
[2021-11-04 08:54:02] 1585.1479	1585.1479	1585.1460	1585.1429	1584.9360
[2021-11-04 08:54:02] 1585.1490	1585.1479	1585.1460	1585.1429	1584.9360
[2021-11-04 08:54:02] 1585.1490	1585.1479	1585.1460	1585.1429	1584.9360
[2021-11-04 08:54:02] 1585.1479	1585.1470	1585.1450	1585.1429	1584.9360
[2021-11-04 08:54:02] 1585.1470	1585.1479	1585.1460	1585.1429	1584.9360
[2021-11-04 08:54:02] 1585.1479	1585.1470	1585.1460	1585.1440	1584.9360
[2021-11-04 08:54:02] 1585.1479	1585.1460	1585.1450	1585.1440	1584.9360
[2021-11-04 08:54:02] 1585.1470	1585.1450	1585.1440	1585.1440	1584.9360
[2021-11-04 08:54:02] 1585.1470	1585.1440	1585.1440	1585.1460	1584.9360
[2021-11-04 08:54:02] 1585.1470	1585.1420	1585.1440	1585.1460	1584.9360
[2021-11-04 08:54:02] 1585.1470	1585.1410	1585.1429	1585.1460	1584.9360
[2021-11-04 08:54:02] 1585.1470	1585.1420	1585.1429	1585.1450	1584.9360
[2021-11-04 08:54:02] 1585.1479	1585.1420	1585.1420	1585.1450	1584.9360
[2021-11-04 08:54:02] 1585.1479	1585.1410	1585.1429	1585.1470	1584.9360
[2021-11-04 08:54:02] 1585.1470	1585.1400	1585.1440	1585.1470	1584.9360
[2021-11-04 08:54:02] 1585.1470	1585.1400	1585.1450	1585.1460	1584.9360
[2021-11-04 08:54:02] 1585.1479	1585.1400	1585.1429	1585.1460	1584.9360
[2021-11-04 08:54:02] 1585.1479	1585.1400	1585.1429	1585.1450	1584.9360
[2021-11-04 08:54:02] 1585.1470	1585.1390	1585.1429	1585.1450	1584.9360
[2021-11-04 08:54:02] 1585.1460	1585.1400	1585.1429	1585.1450	1584.9360
[2021-11-04 08:58:18] 1584.9360	1585.1460	1585.1390	1585.1440	1520.0000
[2021-11-04 08:58:18] 1584.9360	1585.1460	1585.1390	1585.1440	1520.0000
[2021-11-04 08:58:18] 1584.9360	1585.1460	1585.1390	1585.1429	1520.0000
[2021-11-04 08:58:18] 1584.9730	1585.1450	1585.1400	1585.1429	1520.0000
[2021-11-04 08:58:18] 1585.0880	1585.1440	1585.1420	1585.1429	1520.0000
[2021-11-04 08:58:18] 1585.1310	1585.1440	1585.1429	1585.1429	1520.0000
[2021-11-04 08:58:18] 1585.1450	1585.1429	1585.1410	1585.1429	1520.0000
[2021-11-04 08:58:18] 1585.1479	1585.1429	1585.1420	1585.1429	1520.0000
[2021-11-04 08:58:18] 1585.1490	1585.1429	1585.1429	1585.1440	1520.0000
[2021-11-04 08:58:18] 1585.1490	1585.1429	1585.1440	1585.1450	1520.0000
[2021-11-04 08:58:18] 1585.1470	1585.1420	1585.1450	1585.1460	1520.0000
[2021-11-04 08:58:18] 1585.1460	1585.1410	1585.1460	1585.1470	1520.0000
[2021-11-04 08:58:18] 1585.1450	1585.1400	1585.1450	1585.1460	1520.0000
[2021-11-04 08:58:18] 1585.1440	1585.1400	1585.1460	1585.1460	1520.0000
[2021-11-04 08:58:18] 1585.1429	1585.1410	1585.1460	1585.1479	1520.0000
[2021-11-04 08:58:18] 1585.1420	1585.1410	1585.1460	1585.1490	1520.0000
[2021-11-04 08:58:18] 1585.1420	1585.1410	1585.1460	1585.1479	1520.0000
[2021-11-04 08:58:18] 1585.1420	1585.1420	1585.1460	1585.1479	1520.0000
[2021-11-04 08:58:18] 1585.1420	1585.1410	1585.1470	1585.1479	1520.0000
[2021-11-04 08:58:18] 1585.1410	1585.1400	1585.1470	1585.1490	1520.0000
[2021-11-04 08:58:18] 1585.1410	1585.1410	1585.1460	1585.1490	1520.0000
[2021-11-04 08:58:18] 1585.1420	1585.1420	1585.1460	1585.1500	1520.0000
[2021-11-04 08:58:18] 1585.1420	1585.1429	1585.1440	1585.1500	1520.0000
[2021-11-04 08:58:18] 1585.1410	1585.1420	1585.1440	1585.1490	1520.0000
[2021-11-04 08:58:18] 1585.1410	1585.1429	1585.1450	1585.1490	1520.0000
[2021-11-04 08:58:18] 1585.1410	1585.1450	1585.1450	1585.1500	1520.0000
[2021-11-04 08:58:18] 1585.1420	1585.1460	1585.1460	1585.1490	1520.0000
[2021-11-04 08:58:18] 1585.1420	1585.1470	1585.1460	1585.1490	1520.0000
[2021-11-04 08:58:18] 1585.1420	1585.1470	1585.1460	1585.1490	1520.0000
[2021-11-04 08:58:18] 1585.1420	1585.1470	1585.1460	1585.1479	1520.0000
[2021-11-04 08:58:18] 1585.1420	1585.1470	1585.1460	1585.1460	1520.0000
[2021-11-04 08:58:18] 1585.1420	1585.1470	1585.1460	1585.1450	1520.0000
[2021-11-04 08:58:18] 1585.1420	1585.1490	1585.1460	1585.1450	1520.0000
[2021-11-04 08:58:18] 1585.1429	1585.1500	1585.1470	1585.1460	1520.0000
[2021-11-04 08:58:18] 1585.1440	1585.1510	1585.1479	1585.1440	1520.0000
[2021-11-04 08:58:18] 1585.1429	1585.1500	1585.1490	1585.1429	1520.0000
[2021-11-04 08:58:18] 1585.1429	1585.1500	1585.1479	1585.1429	1520.0000
[2021-11-04 08:58:18] 1585.1429	1585.1510	1585.1479	1585.1420	1520.0000
[2021-11-04 08:58:18] 1585.1440	1585.1510	1585.1479	1585.1400	1520.0000
[2021-11-04 08:58:18] 1585.1460	1585.1500	1585.1479	1585.1400	1520.0000
[2021-11-04 08:58:18] 1585.1470	1585.1500	1585.1470	1585.1400	1520.0000
[2021-11-04 08:58:18] 1585.1479	1585.1510	1585.1470	1585.1400	1520.0000
[2021-11-04 08:58:18] 1585.1479	1585.1500	1585.1460	1585.1400	1520.0000
[2021-11-04 08:58:18] 1585.1470	1585.1510	1585.1440	1585.1390	1520.0000
[2021-11-04 08:58:18] 1585.1470	1585.1510	1585.1440	1585.1390	1520.0000
[2021-11-04 08:58:18] 1585.1470	1585.1490	1585.1429	1585.1390	1520.0000
[2021-11-04 08:58:18] 1585.1479	1585.1490	1585.1420	1585.1400	1520.0000
[2021-11-04 08:58:18] 1585.1490	1585.1490	1585.1429	1585.1400	1520.0000
[2021-11-04 08:58:18] 1585.1490	1585.1510	1585.1410	1585.1410	1520.0000
[2021-11-04 08:58:18] 1585.1490	1585.1500	1585.1400	1585.1410	1520.0000
[2021-11-04 08:58:18] 1585.1479	1585.1490	1585.1400	1585.1410	1520.0000
[2021-11-04 08:58:18] 1585.1500	1585.1479	1585.1400	1585.1410	1520.0000
[2021-11-04 08:58:18] 1585.1500	1585.1470	1585.1400	1585.1420	1520.0000
[2021-11-04 08:58:18] 1585.1500	1585.1470	1585.1390	1585.1429	1520.0000
[2021-11-04 08:58:18] 1585.1500	1585.1460	1585.1410	1585.1420	1520.0000
[2021-11-04 08:58:18] 1585.1500	1585.1440	1585.1410	1585.1420	1520.0000
[2021-11-04 08:58:18] 1585.1500	1585.1429	1585.1400	1585.1410	1520.0000
[2021-11-04 08:58:18] 1585.1500	1585.1420	1585.1410	1585.1410	1520.0000
[2021-11-04 08:58:18] 1585.1500	1585.1420	1585.1420	1585.1420	1520.0000
[2021-11-04 08:58:18] 1585.1479	1585.1410	1585.1420	1585.1420	1520.0000
[2021-11-04 08:58:18] 1585.1479	1585.1420	1585.1429	1585.1420	1584.7679
[2021-11-04 08:58:18] 1585.1479	1585.1420	1585.1429	1585.1420	1584.9360
[2021-11-04 08:58:18] 1585.1479	1585.1410	1585.1429	1585.1429	1584.9360
[2021-11-04 08:58:18] 1585.1470	1585.1400	1585.1429	1585.1429	1584.9360
[2021-11-04 08:58:18] 1585.1470	1585.1390	1585.1440	1585.1440	1584.9360
[2021-11-04 08:58:18] 1585.1450	1585.1400	1585.1440	1585.1429	1584.9360
[2021-11-04 08:58:18] 1585.1440	1585.1420	1585.1440	1585.1429	1584.9360
[2021-11-04 08:58:18] 1585.1440	1585.1429	1585.1429	1585.1429	1584.9360
[2021-11-04 08:58:18] 1585.1450	1585.1420	1585.1420	1585.1450	1584.9360
[2021-11-04 08:58:18] 1585.1440	1585.1420	1585.1429	1585.1450	1584.9360
[2021-11-04 08:58:18] 1585.1429	1585.1420	1585.1440	1585.1460	1584.9360
[2021-11-04 08:58:18] 1585.1429	1585.1410	1585.1460	1585.1460	1584.9360
[2021-11-04 08:58:18] 1585.1440	1585.1410	1585.1460	1585.1460	1584.9360
[2021-11-04 08:58:18] 1585.1429	1585.1410	1585.1450	1585.1460	1584.9360
[2021-11-04 08:58:18] 1585.1440	1585.1420	1585.1440	1585.1460	1584.9360
[2021-11-04 08:58:18] 1585.1440	1585.1429	1585.1429	1585.1470	1584.9360
[2021-11-04 08:58:18] 1585.1440	1585.1440	1585.1440	1585.1479	1584.9360
[2021-11-04 08:58:18] 1585.1420	1585.1450	1585.1460	1585.1470	1584.9360
[2021-11-04 08:58:18] 1585.1420	1585.1450	1585.1460	1585.1470	1584.9360
[2021-11-04 08:58:18] 1585.1429	1585.1450	1585.1460	1585.1470	1584.9360
[2021-11-04 08:58:18] 1585.1429	1585.1460	1585.1470	1585.1460	1584.9360
[2021-11-04 08:58:18] 1585.1420	1585.1479	1585.1470	1585.1460	1584.9360
[2021-11-04 08:58:18] 1585.1429	1585.1470	1585.1470	1585.1470	1584.9360
[2021-11-04 08:58:18] 1585.1429	1585.1479	1585.1479	1585.1470	1584.9360
[2021-11-04 08:58:18] 1585.1420	1585.1490	1585.1490	1585.1470	1584.9360
[2021-11-04 08:58:18] 1585.1410	1585.1500	1585.1500	1585.1470	1584.9360
[2021-11-04 08:58:18] 1585.1420	1585.1490	1585.1510	1585.1450	1584.9360
[2021-11-04 08:58:18] 1585.1420	1585.1490	1585.1510	1585.1450	1584.9360
[2021-11-04 08:58:18] 1585.1420	1585.1500	1585.1490	1585.1440	1584.9360
[2021-11-04 08:58:18] 1585.1429	1585.1510	1585.1479	1585.1440	1584.9360
[2021-11-04 08:58:18] 1585.1429	1585.1520	1585.1479	1585.1420	1584.9360
[2021-11-04 08:58:18] 1585.1440	1585.1510	1585.1490	1585.1429	1584.9360
[2021-11-04 08:58:18] 1585.1450	1585.1510	1585.1479	1585.1420	1584.9360
[2021-11-04 08:58:18] 1585.1450	1585.1520	1585.1479	1585.1420	1584.9360
[2021-11-04 08:58:18] 1585.1460	1585.1530	1585.1479	1585.1429	1584.9360
[2021-11-04 08:58:18] 1585.1470	1585.1541	1585.1460	1585.1420	1584.9360
[2021-11-04 08:58:18] 1585.1479	1585.1530	1585.1450	1585.1420	1584.9360
[2021-11-04 08:58:18] 1585.1479	1585.1530	1585.1440	1585.1410	1584.9360
[2021-11-04 08:58:18] 1585.1490	1585.1520	1585.1420	1585.1410	1584.9360
[2021-11-04 08:58:18] 1585.1510	1585.1520	1585.1429	1585.1420	1584.9360
[2021-11-04 08:58:18] 1585.1510	1585.1510	1585.1429	1585.1410	1584.9360
[2021-11-04 08:58:18] 1585.1510	1585.1500	1585.1410	1585.1390	1584.9360
[2021-11-04 08:58:18] 1585.1500	1585.1490	1585.1420	1585.1379	1584.9360
[2021-11-04 08:58:18] 1585.1510	1585.1490	1585.1410	1585.1390	1584.9360
[2021-11-04 08:58:18] 1585.1510	1585.1479	1585.1410	1585.1390	1584.9360
[2021-11-04 08:58:18] 1585.1510	1585.1479	1585.1420	1585.1400	1584.9360
[2021-11-04 08:58:18] 1585.1500	1585.1460	1585.1420	1585.1410	1584.9360
[2021-11-04 08:58:18] 1585.1490	1585.1460	1585.1420	1585.1420	1584.9360
[2021-11-04 08:58:18] 1585.1490	1585.1460	1585.1400	1585.1420	1584.9360
[2021-11-04 08:58:18] 1585.1490	1585.1450	1585.1400	1585.1429	1584.9360
[2021-11-04 08:58:18] 1585.1500	1585.1440	1585.1400	1585.1429	1584.9360
[2021-11-04 08:58:18] 1585.1490	1585.1420	1585.1410	1585.1429	1584.9360
[2021-11-04 08:58:18] 1585.1490	1585.1420	1585.1410	1585.1420	1584.9360
[2021-11-04 08:58:18] 1585.1500	1585.1420	1585.1410	1585.1429	1584.9360
[2021-11-04 08:58:18] 1585.1500	1585.1410	1585.1420	1585.1450	1584.9360
[2021-11-04 08:58:18] 1585.1490	1585.1400	1585.1420	1585.1450	1584.9360
[2021-11-04 08:58:18] 1585.1479	1585.1400	1585.1429	1585.1460	1584.9360
[2021-11-04 08:58:18] 1585.1479	1585.1400	1585.1420	1585.1460	1584.9360
[2021-11-04 08:58:18] 1585.1470	1585.1400	1585.1410	1585.1460	1584.9360
[2021-11-04 08:58:18] 1585.1460	1585.1400	1585.1429	1585.1460	1584.9360
[2021-11-04 08:58:18] 1585.1470	1585.1400	1585.1440	1585.1460	1584.9360
[2021-11-04 08:58:18] 1585.1460	1585.1390	1585.1460	1585.1460	1584.9360
[2021-11-04 08:58:18] 1585.1450	1585.1410	1585.1460	1585.1460	1584.9360
[2021-11-04 08:58:18] 1585.1450	1585.1420	1585.1470	1585.1450	1584.9360
[2021-11-04 08:58:18] 1585.1450	1585.1410	1585.1470	1585.1450	1584.9360
[2021-11-04 08:58:18] 1585.1450	1585.1410	1585.1479	1585.1460	1584.9360
[2021-11-04 08:58:18] 1585.1450	1585.1420	1585.1479	1585.1460	1584.9360
[2021-11-04 08:58:18] 1585.1450	1585.1429	1585.1479	1585.1450	1584.9360
[2021-11-04 08:58:18] 1585.1440	1585.1440	1585.1479	1585.1440	1584.9360
[2021-11-04 08:58:18] 1585.1440	1585.1450	1585.1470	1585.1440	1584.9360
[2021-11-04 08:58:18] 1585.1429	1585.1460	1585.1470	1585.1440	1584.9360
[2021-11-04 08:58:18] 1585.1429	1585.1470	1585.1470	1585.1440	1584.9360
[2021-11-04 08:58:18] 1585.1420	1585.1470	1585.1470	1585.1450	1584.9360
[2021-11-04 08:58:18] 1585.1410	1585.1479	1585.1479	1585.1450	1584.9360
[2021-11-04 08:58:18] 1585.1410	1585.1490	1585.1470	1585.1450	1584.9360
[2021-11-04 08:58:18] 1585.1410	1585.1500	1585.1479	1585.1460	1584.9360
[2021-11-04 08:58:18] 1585.1410	1585.1510	1585.1490	1585.1460	1584.9360
[2021-11-04 08:58:18] 1585.1400	1585.1520	1585.1490	1585.1470	1584.9360
[2021-11-04 08:58:18] 1585.1410	1585.1510	1585.1490	1585.1479	1584.9360
[2021-11-04 08:58:18] 1585.1420	1585.1500	1585.1490	1585.1479	1584.9360
[2021-11-04 08:58:18] 1585.1429	1585.1490	1585.1500	1585.1479	1584.9360
[2021-11-04 08:58:18] 1585.1440	1585.1490	1585.1500	1585.1470	1584.9360
[2021-11-04 08:58:18] 1585.1450	1585.1490	1585.1479	1585.1490	1584.9360
[2021-11-04 08:58:18] 1585.1460	1585.1500	1585.1479	1585.1479	1584.9360
[2021-11-04 08:58:18] 1585.1470	1585.1500	1585.1460	1585.1460	1584.9360
[2021-11-04 08:58:18] 1585.1470	1585.1490	1585.1460	1585.1460	1584.9360
[2021-11-04 08:58:18] 1585.1470	1585.1490	1585.1460	1585.1450	1584.9360
[2021-11-04 08:58:18] 1585.1470	1585.1490	1585.1450	1585.1440	1584.9360
[2021-11-04 08:58:18] 1585.1470	1585.1490	1585.1450	1585.1429	1584.9360
[2021-11-04 08:58:18] 1585.1460	1585.1490	1585.1440	1585.1420	1584.9360
[2021-11-04 08:58:18] 1585.1460	1585.1490	1585.1440	1585.1420	1584.9360
[2021-11-04 08:58:18] 1585.1470	1585.1479	1585.1440	1585.1400	1584.9360
[2021-11-04 08:58:18] 1585.1470	1585.1479	1585.1440	1585.1390	1584.9360
[2021-11-04 08:58:18] 1585.1490	1585.1470	1585.1440	1585.1390	1584.9360
[2021-11-04 08:58:18] 1585.1490	1585.1470	1585.1420	1585.1390	1584.9360
[2021-11-04 08:58:18] 1585.1490	1585.1479	1585.1420	1585.1400	1584.9360
[2021-11-04 08:58:18] 1585.1510	1585.1470	1585.1429	1585.1400	1584.9360
[2021-11-04 08:58:18] 1585.1510	1585.1470	1585.1420	1585.1400	1584.9360
[2021-11-04 08:58:18] 1585.1510	1585.1460	1585.1400	1585.1400	1584.9360
[2021-11-04 08:58:18] 1585.1510	1585.1440	1585.1410	1585.1400	1584.9360
[2021-11-04 08:58:18] 1585.1520	1585.1440	1585.1420	1585.1410	1584.9360
[2021-11-04 08:58:18] 1585.1510	1585.1429	1585.1420	1585.1420	1584.9360
[2021-11-04 08:58:18] 1585.1510	1585.1429	1585.1400	1585.1440	1584.9360
[2021-11-04 08:58:18] 1585.1500	1585.1429	1585.1400	1585.1440	1584.9360
[2021-11-04 08:58:18] 1585.1490	1585.1410	1585.1410	1585.1440	1584.9360
[2021-11-04 08:58:18] 1585.1490	1585.1410	1585.1429	1585.1440	1584.9360
[2021-11-04 08:58:18] 1585.1479	1585.1410	1585.1420	1585.1450	1584.9360
[2021-11-04 08:58:18] 1585.1470	1585.1410	1585.1429	1585.1440	1584.9360
[2021-11-04 08:58:18] 1585.1460	1585.1420	1585.1429	1585.1450	1584.9360
[2021-11-04 08:58:18] 1585.1460	1585.1420	1585.1429	1585.1450	1584.9360
[2021-11-04 08:58:18] 1585.1460	1585.1420	1585.1429	1585.1450	1584.9360
[2021-11-04 08:58:18] 1585.1460	1585.1410	1585.1450	1585.1440	1584.9360
[2021-11-04 08:58:18] 1585.1460	1585.1410	1585.1440	1585.1440	1584.9360
[2021-11-04 08:58:18] 1585.1450	1585.1410	1585.1450	1585.1450	1584.9360
[2021-11-04 08:58:18] 1585.1440	1585.1410	1585.1450	1585.1450	1584.9360
[2021-11-04 08:58:18] 1585.1429	1585.1410	1585.1460	1585.1440	1584.9360
[2021-11-04 08:58:18] 1585.1450	1585.1420	1585.1460	1585.1450	1584.9360
[2021-11-04 08:58:18] 1585.1450	1585.1429	1585.1450	1585.1450	1584.9360
[2021-11-04 08:58:18] 1585.1450	1585.1440	1585.1450	1585.1450	1584.9360
[2021-11-04 08:58:18] 1585.1450	1585.1440	1585.1450	1585.1450	1584.9360
[2021-11-04 08:58:18] 1585.1429	1585.1440	1585.1470	1585.1460	1584.9360
[2021-11-04 08:58:18] 1585.1429	1585.1440	1585.1470	1585.1460	1584.9360
[2021-11-04 08:58:18] 1585.1440	1585.1440	1585.1479	1585.1470	1584.9360
[2021-11-04 08:58:18] 1585.1440	1585.1450	1585.1490	1585.1470	1584.9360
[2021-11-04 08:58:18] 1585.1429	1585.1460	1585.1490	1585.1460	1584.9360
[2021-11-04 08:58:18] 1585.1429	1585.1470	1585.1490	1585.1470	1584.9360
[2021-11-04 08:58:18] 1585.1429	1585.1470	1585.1470	1585.1479	1584.9360
[2021-11-04 08:58:18] 1585.1429	1585.1479	1585.1479	1585.1470	1584.9360
[2021-11-04 08:58:18] 1585.1410	1585.1479	1585.1500	1585.1470	1584.9360
[2021-11-04 08:58:18] 1585.1400	1585.1479	1585.1500	1585.1460	1584.9360
[2021-11-04 08:58:18] 1585.1410	1585.1470	1585.1500	1585.1440	1584.9360
[2021-11-04 08:58:18] 1585.1420	1585.1479	1585.1500	1585.1450	1584.9360
[2021-11-04 08:58:18] 1585.1429	1585.1479	1585.1500	1585.1440	1584.9360
[2021-11-04 08:58:18] 1585.1429	1585.1479	1585.1490	1585.1440	1584.9360
[2021-11-04 08:58:18] 1585.1429	1585.1490	1585.1490	1585.1440	1584.9360
[2021-11-04 08:58:18] 1585.1440	1585.1490	1585.1479	1585.1450	1584.9360
[2021-11-04 08:58:18] 1585.1429	1585.1479	1585.1479	1585.1460	1584.9360
[2021-11-04 08:58:18] 1585.1440	1585.1490	1585.1479	1585.1460	1584.9360
[2021-11-04 08:58:18] 1585.1450	1585.1490	1585.1479	1585.1440	1584.9360
[2021-11-04 08:58:18] 1585.1450	1585.1490	1585.1479	1585.1429	1584.9360
[2021-11-04 08:58:18] 1585.1460	1585.1490	1585.1479	1585.1440	1584.9360
[2021-11-04 08:58:18] 1585.1479	1585.1490	1585.1470	1585.1440	1584.9360
[2021-11-04 08:58:18] 1585.1470	1585.1479	1585.1460	1585.1440	1584.9360
[2021-11-04 08:58:18] 1585.1470	1585.1490	1585.1460	1585.1440	1584.9360
[2021-11-04 08:58:18] 1585.1490	1585.1500	1585.1450	1585.1440	1584.9360
[2021-11-04 08:58:18] 1585.1500	1585.1490	1585.1440	1585.1429	1584.9360
[2021-11-04 08:58:18] 1585.1510	1585.1500	1585.1440	1585.1429	1584.9360
[2021-11-04 08:58:18] 1585.1510	1585.1490	1585.1440	1585.1429	1584.9360
[2021-11-04 08:58:18] 1585.1510	1585.1500	1585.1429	1585.1440	1584.9360
[2021-11-04 08:58:18] 1585.1510	1585.1500	1585.1420	1585.1450	1584.9360
[2021-11-04 08:58:18] 1585.1500	1585.1500	1585.1429	1585.1440	1584.9360
[2021-11-04 08:58:18] 1585.1500	1585.1490	1585.1410	1585.1420	1584.9360
[2021-11-04 08:58:18] 1585.1500	1585.1490	1585.1420	1585.1429	1584.9360
[2021-11-04 08:58:18] 1585.1500	1585.1479	1585.1429	1585.1420	1584.9360
[2021-11-04 08:58:18] 1585.1490	1585.1470	1585.1440	1585.1420	1584.9360
[2021-11-04 08:58:18] 1585.1470	1585.1470	1585.1450	1585.1429	1584.9360
[2021-11-04 08:58:18] 1585.1470	1585.1470	1585.1450	1585.1420	1584.9360
[2021-11-04 08:58:18] 1585.1470	1585.1460	1585.1440	1585.1420	1584.9360
[2021-11-04 08:58:18] 1585.1470	1585.1450	1585.1440	1585.1410	1584.9360
[2021-11-04 08:58:18] 1585.1470	1585.1429	1585.1440	1585.1420	1584.9360
[2021-11-04 08:58:18] 1585.1479	1585.1429	1585.1440	1585.1420	1584.9360
[2021-11-04 08:58:18] 1585.1470	1585.1429	1585.1440	1585.1410	1584.9360
[2021-11-04 08:58:18] 1585.1460	1585.1410	1585.1450	1585.1410	1584.9360
[2021-11-04 08:58:18] 1585.1440	1585.1420	1585.1440	1585.1420	1584.9360
[2021-11-04 08:58:18] 1585.1440	1585.1420	1585.1440	1585.1420	1584.9360
[2021-11-04 08:58:18] 1585.1440	1585.1410	1585.1440	1585.1420	1584.9360
[2021-11-04 08:58:18] 1585.1440	1585.1420	1585.1450	1585.1429	1584.9360
[2021-11-04 08:58:18] 1585.1450	1585.1420	1585.1450	1585.1440	1584.9360
[2021-11-04 08:58:18] 1585.1460	1585.1410	1585.1440	1585.1450	1584.9360
[2021-11-04 08:58:18] 1585.1450	1585.1410	1585.1440	1585.1460	1584.9360
[2021-11-04 08:58:18] 1585.1440	1585.1400	1585.1440	1585.1460	1584.9360
[2021-11-04 08:58:18] 1585.1440	1585.1410	1585.1450	1585.1470	1584.9360
[2021-11-04 08:58:18] 1585.1440	1585.1410	1585.1440	1585.1490	1584.9360
[2021-11-04 08:58:18] 1585.1450	1585.1410	1585.1440	1585.1490	1584.9360
[2021-11-04 08:58:18] 1585.1460	1585.1420	1585.1450	1585.1490	1584.9360
[2021-11-04 08:58:18] 1585.1460	1585.1429	1585.1460	1585.1479	1584.9360
[2021-11-04 08:58:18] 1585.1450	1585.1429	1585.1460	1585.1479	1584.9360
[2021-11-04 08:58:18] 1585.1440	1585.1429	1585.1460	1585.1479	1584.9360
[2021-11-04 08:58:18] 1585.1440	1585.1429	1585.1470	1585.1490	1584.9360
[2021-11-04 08:58:18] 1585.1450	1585.1440	1585.1470	1585.1490	1584.9360
[2021-11-04 08:58:18] 1585.1460	1585.1450	1585.1470	1585.1490	1584.9360
[2021-11-04 08:58:18] 1585.1460	1585.1460	1585.1479	1585.1490	1584.9360
[2021-11-04 08:58:18] 1585.1460	1585.1460	1585.1479	1585.1490	1584.9360
[2021-11-04 08:58:18] 1585.1440	1585.1470	1585.1479	1585.1490	1584.9360
[2021-11-04 08:58:18] 1585.1450	1585.1470	1585.1470	1585.1479	1584.9360
[2021-11-04 08:58:18] 1585.1450	1585.1470	1585.1470	1585.1490	1584.9360
[2021-11-04 08:58:18] 1585.1450	1585.1470	1585.1470	1585.1470	1584.9360
[2021-11-04 08:58:18] 1585.1440	1585.1479	1585.1479	1585.1470	1584.9360
[2021-11-04 08:58:18] 1585.1440	1585.1479	1585.1479	1585.1460	1584.9360
[2021-11-04 08:58:18] 1585.1440	1585.1479	1585.1470	1585.1440	1584.9360
[2021-11-04 08:58:18] 1585.1440	1585.1490	1585.1450	1585.1429	1584.9360
[2021-11-04 08:58:18] 1585.1440	1585.1490	1585.1440	1585.1429	1584.9360
[2021-11-04 08:58:18] 1585.1440	1585.1500	1585.1450	1585.1420	1584.9360
[2021-11-04 08:58:18] 1585.1450	1585.1510	1585.1440	1585.1429	1584.9360
[2021-11-04 08:58:18] 1585.1440	1585.1490	1585.1450	1585.1440	1584.9360
[2021-11-04 08:58:18] 1585.1429	1585.1490	1585.1460	1585.1440	1584.9360
[2021-11-04 08:58:18] 1585.1429	1585.1500	1585.1470	1585.1429	1584.9360
[2021-11-04 08:58:18] 1585.1440	1585.1510	1585.1470	1585.1429	1584.9360
[2021-11-04 08:58:18] 1585.1429	1585.1520	1585.1470	1585.1429	1584.9360
[2021-11-04 08:58:18] 1585.1440	1585.1510	1585.1470	1585.1429	1584.9360
[2021-11-04 08:58:18] 1585.1450	1585.1510	1585.1460	1585.1420	1584.9360
[2021-11-04 08:58:18] 1585.1450	1585.1510	1585.1460	1585.1429	1584.9360
[2021-11-04 08:58:18] 1585.1450	1585.1500	1585.1460	1585.1429	1584.9360
[2021-11-04 08:58:18] 1585.1470	1585.1479	1585.1440	1585.1420	1584.9360
[2021-11-04 08:58:18] 1585.1479	1585.1479	1585.1429	1585.1420	1584.9360
[2021-11-04 08:58:18] 1585.1490	1585.1460	1585.1410	1585.1420	1584.9360
[2021-11-04 08:58:18] 1585.1490	1585.1450	1585.1400	1585.1429	1584.9360
[2021-11-04 08:58:18] 1585.1490	1585.1450	1585.1400	1585.1429	1584.9360
[2021-11-04 08:58:18] 1585.1490	1585.1429	1585.1400	1585.1429	1584.9360
[2021-11-04 08:58:18] 1585.1500	1585.1420	1585.1400	1585.1429	1584.9360
[2021-11-04 08:58:18] 1585.1500	1585.1420	1585.1390	1585.1429	1584.9360
[2021-11-04 08:58:18] 1585.1490	1585.1410	1585.1390	1585.1429	1584.9360
[2021-11-04 08:58:18] 1585.1500	1585.1410	1585.1400	1585.1450	1584.9360
[2021-11-04 08:58:18] 1585.1500	1585.1410	1585.1400	1585.1440	1584.9360
[2021-11-04 08:58:18] 1585.1490	1585.1410	1585.1400	1585.1429	1584.9360
[2021-11-04 08:58:18] 1585.1479	1585.1410	1585.1390	1585.1440	1584.9360
[2021-11-04 08:58:18] 1585.1490	1585.1400	1585.1390	1585.1450	1584.9360
[2021-11-04 08:58:18] 1585.1500	1585.1400	1585.1400	1585.1450	1584.9360
[2021-11-04 08:58:18] 1585.1490	1585.1400	1585.1410	1585.1450	1584.9360
[2021-11-04 08:58:18] 1585.1490	1585.1400	1585.1420	1585.1450	1584.9360
[2021-11-04 08:58:18] 1585.1490	1585.1400	1585.1420	1585.1440	1584.9360
[2021-11-04 08:58:18] 1585.1490	1585.1410	1585.1420	1585.1429	1584.9360
[2021-11-04 08:58:18] 1585.1479	1585.1420	1585.1420	1585.1440	1584.9360
[2021-11-04 08:58:18] 1585.1470	1585.1420	1585.1429	1585.1440	1584.9360
[2021-11-04 08:58:18] 1585.1470	1585.1420	1585.1440	1585.1450	1584.9360
[2021-11-04 08:58:18] 1585.1460	1585.1420	1585.1429	1585.1460	1584.9360
[2021-11-04 08:58:18] 1585.1450	1585.1429	1585.1440	1585.1460	1584.9360
[2021-11-04 08:58:18] 1585.1450	1585.1440	1585.1440	1585.1460	1584.9360
[2021-11-04 08:58:18] 1585.1450	1585.1440	1585.1440	1585.1460	1584.9360
[2021-11-04 08:58:18] 1585.1440	1585.1440	1585.1440	1585.1470	1584.9360
[2021-11-04 08:58:18] 1585.1429	1585.1450	1585.1440	1585.1479	1584.9360
[2021-11-04 08:58:18] 1585.1410	1585.1460	1585.1440	1585.1479	1584.9360
[2021-11-04 08:58:18] 1585.1410	1585.1470	1585.1450	1585.1490	1584.9360
[2021-11-04 08:58:18] 1585.1400	1585.1470	1585.1450	1585.1490	1584.9360
[2021-11-04 08:58:18] 1585.1420	1585.1470	1585.1460	1585.1490	1584.9360
[2021-11-04 08:58:18] 1585.1420	1585.1479	1585.1460	1585.1479	1584.9360
[2021-11-04 08:58:18] 1585.1429	1585.1470	1585.1450	1585.1479	1584.9360
[2021-11-04 08:58:18] 1585.1420	1585.1470	1585.1460	1585.1479	1584.9360
[2021-11-04 08:58:18] 1585.1429	1585.1479	1585.1460	1585.1479	1584.9360
[2021-11-04 08:58:18] 1585.1429	1585.1470	1585.1470	1585.1479	1584.9360
[2021-11-04 08:58:18] 1585.1440	1585.1470	1585.1460	1585.1470	1584.9360
[2021-11-04 08:58:18] 1585.1440	1585.1470	1585.1470	1585.1450	1584.9360
[2021-11-04 08:58:18] 1585.1440	1585.1470	1585.1479	1585.1450	1584.9360
[2021-11-04 08:58:18] 1585.1450	1585.1479	1585.1470	1585.1460	1584.9360
[2021-11-04 08:58:18] 1585.1450	1585.1479	1585.1470	1585.1440	1584.9360
[2021-11-04 08:58:18] 1585.1460	1585.1490	1585.1470	1585.1420	1584.9360
[2021-11-04 08:58:18] 1585.1450	1585.1490	1585.1460	1585.1410	1584.9360
[2021-11-04 08:58:18] 1585.1450	1585.1490	1585.1460	1585.1420	1584.9360
[2021-11-04 08:58:18] 1585.1460	1585.1479	1585.1460	1585.1429	1584.9360
[2021-11-04 08:58:18] 1585.1460	1585.1490	1585.1460	1585.1440	1584.9360
[2021-11-04 08:58:18] 1585.1470	1585.1490	1585.1460	1585.1440	1584.9360
[2021-11-04 08:58:18] 1585.1470	1585.1490	1585.1470	1585.1440	1584.9360
[2021-11-04 08:58:18] 1585.1470	1585.1479	1585.1470	1585.1460	1584.9360
[2021-11-04 08:58:18] 1585.1470	1585.1500	1585.1470	1585.1450	1584.9360
[2021-11-04 08:58:18] 1585.1470	1585.1490	1585.1470	1585.1460	1584.9360
[2021-11-04 08:58:18] 1585.1470	1585.1490	1585.1460	1585.1450	1584.9360
[2021-11-04 08:58:18] 1585.1470	1585.1490	1585.1460	1585.1440	1584.9360
[2021-11-04 08:58:18] 1585.1479	1585.1490	1585.1440	1585.1440	1584.9360
[2021-11-04 08:58:18] 1585.1490	1585.1479	1585.1429	1585.1429	1584.9360
[2021-11-04 08:58:18] 1585.1490	1585.1479	1585.1420	1585.1420	1584.9360
[2021-11-04 08:58:18] 1585.1500	1585.1460	1585.1410	1585.1429	1584.9360
[2021-11-04 08:58:18] 1585.1500	1585.1450	1585.1410	1585.1440	1584.9360
[2021-11-04 08:58:18] 1585.1510	1585.1460	1585.1400	1585.1440	1584.9360
[2021-11-04 08:58:18] 1585.1500	1585.1450	1585.1390	1585.1450	1584.9360
[2021-11-04 08:58:18] 1585.1510	1585.1450	1585.1390	1585.1450	1584.9360
[2021-11-04 08:58:18] 1585.1510	1585.1429	1585.1390	1585.1440	1584.9360
[2021-11-04 08:58:18] 1585.1500	1585.1429	1585.1390	1585.1440	1584.9360
[2021-11-04 08:58:18] 1585.1510	1585.1429	1585.1400	1585.1450	1584.9360
[2021-11-04 08:58:18] 1585.1500	1585.1429	1585.1400	1585.1460	1584.9360
[2021-11-04 08:58:18] 1585.1500	1585.1429	1585.1400	1585.1460	1584.9360
[2021-11-04 08:58:18] 1585.1490	1585.1440	1585.1400	1585.1470	1584.9360
[2021-11-04 08:58:18] 1585.1490	1585.1429	1585.1410	1585.1460	1584.9360
[2021-11-04 08:58:18] 1585.1479	1585.1429	1585.1420	1585.1460	1584.9360
[2021-11-04 08:58:18] 1585.1470	1585.1429	1585.1410	1585.1460	1584.9360
[2021-11-04 08:58:18] 1585.1470	1585.1429	1585.1410	1585.1450	1584.9360
[2021-11-04 08:58:18] 1585.1460	1585.1429	1585.1410	1585.1440	1584.9360
[2021-11-04 08:58:18] 1585.1460	1585.1429	1585.1410	1585.1450	1584.9360
[2021-11-04 08:58:18] 1585.1460	1585.1440	1585.1420	1585.1440	1584.9360
[2021-11-04 08:58:18] 1585.1450	1585.1429	1585.1420	1585.1440	1584.9360
[2021-11-04 08:58:18] 1585.1440	1585.1440	1585.1400	1585.1450	1584.9360
[2021-11-04 08:58:18] 1585.1440	1585.1429	1585.1410	1585.1440	1584.9360
[2021-11-04 08:58:18] 1585.1440	1585.1429	1585.1429	1585.1450	1584.9360
[2021-11-04 08:58:18] 1585.1440	1585.1429	1585.1440	1585.1450	1584.9360
[2021-11-04 08:58:18] 1585.1440	1585.1429	1585.1450	1585.1450	1584.9360
[2021-11-04 08:58:18] 1585.1429	1585.1420	1585.1460	1585.1450	1584.9360
[2021-11-04 08:58:18] 1585.1429	1585.1420	1585.1470	1585.1450	1584.9360
[2021-11-04 08:58:18] 1585.1429	1585.1429	1585.1479	1585.1479	1584.9360
[2021-11-04 08:58:18] 1585.1429	1585.1450	1585.1490	1585.1479	1584.9360
[2021-11-04 08:58:18] 1585.1429	1585.1460	1585.1490	1585.1470	1584.9360
[2021-11-04 08:58:18] 1585.1420	1585.1470	1585.1490	1585.1460	1584.9360
[2021-11-04 08:58:18] 1585.1410	1585.1460	1585.1500	1585.1470	1584.9360
[2021-11-04 08:58:18] 1585.1400	1585.1460	1585.1500	1585.1470	1584.9360
[2021-11-04 08:58:18] 1585.1390	1585.1470	1585.1490	1585.1470	1584.9360
[2021-11-04 08:58:18] 1585.1400	1585.1470	1585.1490	1585.1460	1584.9360
[2021-11-04 08:58:18] 1585.1410	1585.1490	1585.1490	1585.1460	1584.9360
[2021-11-04 08:58:18] 1585.1420	1585.1490	1585.1490	1585.1470	1584.9360
[2021-11-04 08:58:18] 1585.1420	1585.1490	1585.1490	1585.1470	1584.9360
[2021-11-04 08:58:18] 1585.1420	1585.1490	1585.1470	1585.1450	1584.9360
[2021-11-04 08:58:18] 1585.1420	1585.1479	1585.1460	1585.1450	1584.9360
[2021-11-04 08:58:18] 1585.1420	1585.1479	1585.1460	1585.1440	1584.9360
[2021-11-04 08:58:18] 1585.1440	1585.1479	1585.1470	1585.1429	1584.9360
[2021-11-04 08:58:18] 1585.1440	1585.1479	1585.1460	1585.1420	1584.9360
[2021-11-04 08:58:18] 1585.1440	1585.1490	1585.1460	1585.1440	1584.9360
[2021-11-04 08:58:18] 1585.1440	1585.1490	1585.1440	1585.1429	1584.9360
[2021-11-04 08:58:18] 1585.1460	1585.1479	1585.1440	1585.1429	1584.9360
[2021-11-04 08:58:18] 1585.1460	1585.1490	1585.1429	1585.1429	1584.9360
[2021-11-04 08:58:18] 1585.1460	1585.1490	1585.1440	1585.1429	1584.9360
[2021-11-04 08:58:18] 1585.1470	1585.1490	1585.1429	1585.1429	1584.9360
[2021-11-04 08:58:18] 1585.1470	1585.1490	1585.1429	1585.1440	1584.9360
[2021-11-04 08:58:18] 1585.1490	1585.1490	1585.1429	1585.1429	1584.9360
[2021-11-04 08:58:18] 1585.1500	1585.1490	1585.1440	1585.1420	1584.9360
[2021-11-04 08:58:18] 1585.1490	1585.1479	1585.1440	1585.1410	1584.9360
[2021-11-04 08:58:18] 1585.1490	1585.1479	1585.1429	1585.1420	1584.9360
[2021-11-04 08:58:18] 1585.1490	1585.1470	1585.1420	1585.1420	1584.9360
[2021-11-04 08:58:18] 1585.1500	1585.1470	1585.1420	1585.1410	1584.9360
[2021-11-04 08:58:18] 1585.1510	1585.1470	1585.1420	1585.1400	1584.9360
[2021-11-04 08:58:18] 1585.1510	1585.1479	1585.1429	1585.1400	1584.9360
[2021-11-04 08:58:18] 1585.1510	1585.1470	1585.1429	1585.1390	1584.9360
[2021-11-04 08:58:18] 1585.1500	1585.1470	1585.1410	1585.1400	1584.9360
[2021-11-04 08:58:18] 1585.1500	1585.1450	1585.1410	1585.1410	1584.9360
[2021-11-04 08:58:18] 1585.1500	1585.1450	1585.1420	1585.1400	1584.9360
[2021-11-04 08:58:18] 1585.1490	1585.1450	1585.1420	1585.1410	1584.9360
[2021-11-04 08:58:18] 1585.1490	1585.1429	1585.1420	1585.1400	1584.9360
[2021-11-04 08:58:18] 1585.1479	1585.1429	1585.1420	1585.1390	1584.9360
[2021-11-04 08:58:18] 1585.1479	1585.1429	1585.1420	1585.1379	1584.9360
[2021-11-04 08:58:18] 1585.1479	1585.1429	1585.1420	1585.1390	1584.9360
[2021-11-04 08:58:18] 1585.1479	1585.1420	1585.1420	1585.1390	1584.9360
[2021-11-04 08:58:18] 1585.1470	1585.1429	1585.1420	1585.1400	1584.9360
[2021-11-04 08:58:18] 1585.1470	1585.1429	1585.1429	1585.1400	1584.9360
[2021-11-04 08:58:18] 1585.1470	1585.1429	1585.1440	1585.1410	1584.9360
[2021-11-04 08:58:18] 1585.1470	1585.1420	1585.1440	1585.1429	1584.9360
[2021-11-04 08:58:18] 1585.1460	1585.1410	1585.1440	1585.1440	1584.9360
[2021-11-04 08:58:18] 1585.1460	1585.1420	1585.1440	1585.1450	1584.9360
[2021-11-04 08:58:18] 1585.1460	1585.1420	1585.1450	1585.1460	1584.9360
[2021-11-04 08:58:18] 1585.1450	1585.1410	1585.1450	1585.1460	1584.9360
[2021-11-04 08:58:18] 1585.1429	1585.1410	1585.1460	1585.1460	1584.9360
[2021-11-04 08:58:18] 1585.1429	1585.1400	1585.1450	1585.1479	1584.9360
[2021-11-04 08:58:18] 1585.1429	1585.1400	1585.1460	1585.1470	1584.9360
[2021-11-04 08:58:18] 1585.1429	1585.1410	1585.1460	1585.1470	1584.9360
[2021-11-04 08:58:18] 1585.1420	1585.1410	1585.1460	1585.1470	1584.9360
[2021-11-04 08:58:18] 1585.1420	1585.1410	1585.1470	1585.1470	1584.9360
[2021-11-04 08:58:18] 1585.1429	1585.1420	1585.1460	1585.1470	1584.9360
[2021-11-04 08:58:18] 1585.1429	1585.1429	1585.1450	1585.1450	1584.9360
[2021-11-04 08:58:18] 1585.1420	1585.1440	1585.1429	1585.1429	1584.9360
[2021-11-04 08:58:18] 1585.1410	1585.1460	1585.1450	1585.1440	1584.9360
[2021-11-04 08:58:18] 1585.1420	1585.1460	1585.1450	1585.1440	1584.9360
[2021-11-04 08:58:18] 1585.1420	1585.1440	1585.1470	1585.1429	1584.9360
[2021-11-04 08:58:18] 1585.1429	1585.1450	1585.1470	1585.1420	1584.9360
[2021-11-04 08:58:18] 1585.1429	1585.1450	1585.1479	1585.1410	1584.9360
[2021-11-04 08:58:18] 1585.1440	1585.1460	1585.1479	1585.1420	1584.9360
[2021-11-04 08:58:18] 1585.1440	1585.1470	1585.1490	1585.1429	1584.9360
[2021-11-04 08:58:18] 1585.1440	1585.1470	1585.1490	1585.1429	1584.9360
[2021-11-04 08:58:18] 1585.1440	1585.1470	1585.1490	1585.1429	1584.9360
[2021-11-04 08:58:18] 1585.1440	1585.1490	1585.1479	1585.1429	1584.9360
[2021-11-04 08:58:18] 1585.1460	1585.1490	1585.1470	1585.1420	1584.9360
[2021-11-04 08:58:18] 1585.1450	1585.1490	1585.1470	1585.1429	1584.9360
[2021-11-04 08:58:18] 1585.1450	1585.1500	1585.1460	1585.1429	1584.9360
[2021-11-04 08:58:18] 1585.1460	1585.1500	1585.1460	1585.1420	1584.9360
[2021-11-04 08:58:18] 1585.1460	1585.1500	1585.1450	1585.1420	1584.9360
[2021-11-04 08:58:18] 1585.1470	1585.1510	1585.1440	1585.1429	1584.9360
[2021-11-04 08:58:18] 1585.1470	1585.1500	1585.1440	1585.1420	1584.9360
[2021-11-04 08:58:18] 1585.1470	1585.1500	1585.1440	1585.1400	1584.9360
[2021-11-04 08:58:18] 1585.1470	1585.1500	1585.1450	1585.1400	1584.9360
[2021-11-04 08:58:18] 1585.1479	1585.1490	1585.1440	1585.1410	1584.9360
[2021-11-04 08:58:18] 1585.1479	1585.1470	1585.1450	1585.1420	1584.9360
[2021-11-04 08:58:18] 1585.1479	1585.1460	1585.1440	1585.1410	1584.9360
[2021-11-04 08:58:18] 1585.1479	1585.1460	1585.1440	1585.1420	1584.9360
[2021-11-04 08:58:18] 1585.1479	1585.1460	1585.1440	1585.1429	1584.9360
[2021-11-04 08:58:18] 1585.1490	1585.1460	1585.1460	1585.1429	1584.9360
[2021-11-04 08:58:18] 1585.1500	1585.1470	1585.1450	1585.1429	1584.9360
[2021-11-04 08:58:18] 1585.1500	1585.1460	1585.1429	1585.1440	1584.9360
[2021-11-04 08:58:18] 1585.1510	1585.1450	1585.1429	1585.1440	1584.9360
[2021-11-04 08:58:18] 1585.1520	1585.1440	1585.1429	1585.1440	1584.9360
[2021-11-04 08:58:18] 1585.1520	1585.1450	1585.1420	1585.1440	1584.9360
[2021-11-04 08:58:18] 1585.1520	1585.1450	1585.1420	1585.1450	1584.9360
[2021-11-04 08:58:18] 1585.1510	1585.1450	1585.1410	1585.1450	1584.9360
[2021-11-04 08:58:18] 1585.1510	1585.1440	1585.1410	1585.1440	1584.9360
[2021-11-04 08:58:18] 1585.1500	1585.1429	1585.1410	1585.1440	1584.9360
[2021-11-04 08:58:18] 1585.1500	1585.1429	1585.1420	1585.1429	1584.9360
[2021-11-04 08:58:18] 1585.1500	1585.1429	1585.1420	1585.1450	1584.9360
[2021-11-04 08:58:18] 1585.1490	1585.1420	1585.1429	1585.1450	1584.9360
[2021-11-04 08:58:18] 1585.1479	1585.1410	1585.1420	1585.1450	1584.9360
[2021-11-04 08:58:18] 1585.1470	1585.1400	1585.1420	1585.1440	1584.9360
[2021-11-04 08:58:18] 1585.1490	1585.1400	1585.1420	1585.1440	1584.9360
[2021-11-04 08:58:18] 1585.1479	1585.1410	1585.1410	1585.1440	1584.9360
[2021-11-04 08:58:18] 1585.1460	1585.1410	1585.1420	1585.1440	1584.9360
[2021-11-04 08:58:18] 1585.1460	1585.1410	1585.1429	1585.1440	1584.9360
[2021-11-04 08:58:18] 1585.1450	1585.1410	1585.1429	1585.1440	1584.9360
[2021-11-04 08:58:18] 1585.1450	1585.1420	1585.1429	1585.1420	1584.9360
[2021-11-04 08:58:18] 1585.1450	1585.1420	1585.1429	1585.1429	1584.9360
[2021-11-04 08:58:18] 1585.1440	1585.1420	1585.1450	1585.1429	1584.9360
[2021-11-04 08:58:18] 1585.1450	1585.1429	1585.1460	1585.1440	1584.9360
[2021-11-04 08:58:18] 1585.1440	1585.1420	1585.1460	1585.1440	1584.9360
[2021-11-04 08:58:18] 1585.1440	1585.1429	1585.1470	1585.1440	1584.9360
[2021-11-04 08:58:18] 1585.1440	1585.1440	1585.1479	1585.1450	1584.9360
[2021-11-04 08:58:18] 1585.1420	1585.1440	1585.1470	1585.1450	1584.9360
[2021-11-04 08:58:18] 1585.1420	1585.1440	1585.1460	1585.1460	1584.9360
[2021-11-04 08:58:18] 1585.1420	1585.1440	1585.1470	1585.1460	1584.9360
[2021-11-04 08:58:18] 1585.1410	1585.1440	1585.1470	1585.1460	1584.9360
[2021-11-04 08:58:18] 1585.1400	1585.1460	1585.1470	1585.1460	1584.9360
[2021-11-04 08:58:18] 1585.1400	1585.1460	1585.1460	1585.1460	1584.9360
[2021-11-04 08:58:18] 1585.1410	1585.1460	1585.1460	1585.1450	1584.9360
[2021-11-04 08:58:18] 1585.1410	1585.1450	1585.1460	1585.1460	1584.9360
[2021-11-04 08:58:18] 1585.1429	1585.1460	1585.1470	1585.1450	1584.9360
[2021-11-04 08:58:18] 1585.1440	1585.1470	1585.1479	1585.1440	1584.9360
[2021-11-04 08:58:18] 1585.1440	1585.1470	1585.1460	1585.1429	1584.9360
[2021-11-04 08:58:18] 1585.1450	1585.1490	1585.1470	1585.1420	1584.9360
[2021-11-04 08:58:18] 1585.1460	1585.1500	1585.1460	1585.1420	1584.9360
[2021-11-04 08:58:18] 1585.1450	1585.1500	1585.1470	1585.1420	1584.9360
[2021-11-04 08:58:18] 1585.1460	1585.1500	1585.1470	1585.1420	1584.9360
[2021-11-04 08:58:18] 1585.1470	1585.1500	1585.1470	1585.1420	1584.9360
[2021-11-04 08:58:18] 1585.1479	1585.1500	1585.1479	1585.1410	1584.9360
[2021-11-04 08:58:18] 1585.1460	1585.1500	1585.1479	1585.1400	1584.9360
[2021-11-04 08:58:18] 1585.1460	1585.1500	1585.1470	1585.1400	1584.9360
[2021-11-04 08:58:18] 1585.1460	1585.1490	1585.1479	1585.1400	1584.9360
[2021-11-04 08:58:18] 1585.1460	1585.1490	1585.1479	1585.1400	1584.9360
[2021-11-04 08:58:18] 1585.1460	1585.1490	1585.1470	1585.1400	1584.9360
[2021-11-04 08:58:18] 1585.1460	1585.1479	1585.1460	1585.1420	1584.9360
[2021-11-04 08:58:18] 1585.1470	1585.1490	1585.1460	1585.1420	1584.9360
[2021-11-04 08:58:18] 1585.1479	1585.1490	1585.1470	1585.1429	1584.9360
[2021-11-04 08:58:18] 1585.1479	1585.1479	1585.1460	1585.1429	1584.9360
[2021-11-04 08:58:18] 1585.1490	1585.1479	1585.1460	1585.1429	1584.9360
[2021-11-04 08:58:18] 1585.1490	1585.1479	1585.1460	1585.1429	1584.9360
[2021-11-04 08:58:18] 1585.1479	1585.1470	1585.1450	1585.1429	1584.9360
[2021-11-04 08:58:18] 1585.1470	1585.1479	1585.1460	1585.1429	1584.9360
[2021-11-04 08:58:18] 1585.1479	1585.1470	1585.1460	1585.1440	1584.9360
[2021-11-04 08:58:18] 1585.1479	1585.1460	1585.1450	1585.1440	1584.9360
[2021-11-04 08:58:18] 1585.1470	1585.1450	1585.1440	1585.1440	1584.9360
[2021-11-04 08:58:18] 1585.1470	1585.1440	1585.1440	1585.1460	1584.9360
[2021-11-04 08:58:18] 1585.1470	1585.1420	1585.1440	1585.1460	1584.9360
[2021-11-04 08:58:18] 1585.1470	1585.1410	1585.1429	1585.1460	1584.9360
[2021-11-04 08:58:18] 1585.1470	1585.1420	1585.1429	1585.1450	1584.9360
[2021-11-04 08:58:18] 1585.1479	1585.1420	1585.1420	1585.1450	1584.9360
[2021-11-04 08:58:18] 1585.1479	1585.1410	1585.1429	1585.1470	1584.9360
[2021-11-04 08:58:18] 1585.1470	1585.1400	1585.1440	1585.1470	1584.9360
[2021-11-04 08:58:18] 1585.1470	1585.1400	1585.1450	1585.1460	1584.9360
[2021-11-04 08:58:18] 1585.1479	1585.1400	1585.1429	1585.1460	1584.9360
[2021-11-04 08:58:18] 1585.1479	1585.1400	1585.1429	1585.1450	1584.9360
[2021-11-04 08:58:18] 1585.1470	1585.1390	1585.1429	1585.1450	1584.9360
[2021-11-04 08:58:18] 1585.1460	1585.1400	1585.1429	1585.1450	1584.9360
[2021-11-04 08:59:21] 1584.9360	1585.1460	1585.1390	1585.1440	1520.0000
[2021-11-04 08:59:21] 1584.9360	1585.1460	1585.1390	1585.1440	1520.0000
[2021-11-04 08:59:21] 1584.9360	1585.1460	1585.1390	1585.1429	1520.0000
[2021-11-04 08:59:21] 1584.9730	1585.1450	1585.1400	1585.1429	1520.0000
[2021-11-04 08:59:21] 1585.0880	1585.1440	1585.1420	1585.1429	1520.0000
[2021-11-04 08:59:21] 1585.1310	1585.1440	1585.1429	1585.1429	1520.0000
[2021-11-04 08:59:21] 1585.1450	1585.1429	1585.1410	1585.1429	1520.0000
[2021-11-04 08:59:21] 1585.1479	1585.1429	1585.1420	1585.1429	1520.0000
[2021-11-04 08:59:21] 1585.1490	1585.1429	1585.1429	1585.1440	1520.0000
[2021-11-04 08:59:21] 1585.1490	1585.1429	1585.1440	1585.1450	1520.0000
[2021-11-04 08:59:21] 1585.1470	1585.1420	1585.1450	1585.1460	1520.0000
[2021-11-04 08:59:21] 1585.1460	1585.1410	1585.1460	1585.1470	1520.0000
[2021-11-04 08:59:21] 1585.1450	1585.1400	1585.1450	1585.1460	1520.0000
[2021-11-04 08:59:21] 1585.1440	1585.1400	1585.1460	1585.1460	1520.0000
[2021-11-04 08:59:21] 1585.1429	1585.1410	1585.1460	1585.1479	1520.0000
[2021-11-04 08:59:21] 1585.1420	1585.1410	1585.1460	1585.1490	1520.0000
[2021-11-04 08:59:21] 1585.1420	1585.1410	1585.1460	1585.1479	1520.0000
[2021-11-04 08:59:21] 1585.1420	1585.1420	1585.1460	1585.1479	1520.0000
[2021-11-04 08:59:21] 1585.1420	1585.1410	1585.1470	1585.1479	1520.0000
[2021-11-04 08:59:21] 1585.1410	1585.1400	1585.1470	1585.1490	1520.0000
[2021-11-04 08:59:21] 1585.1410	1585.1410	1585.1460	1585.1490	1520.0000
[2021-11-04 08:59:21] 1585.1420	1585.1420	1585.1460	1585.1500	1520.0000
[2021-11-04 08:59:21] 1585.1420	1585.1429	1585.1440	1585.1500	1520.0000
[2021-11-04 08:59:21] 1585.1410	1585.1420	1585.1440	1585.1490	1520.0000
[2021-11-04 08:59:21] 1585.1410	1585.1429	1585.1450	1585.1490	1520.0000
[2021-11-04 08:59:21] 1585.1410	1585.1450	1585.1450	1585.1500	1520.0000
[2021-11-04 08:59:21] 1585.1420	1585.1460	1585.1460	1585.1490	1520.0000
[2021-11-04 08:59:21] 1585.1420	1585.1470	1585.1460	1585.1490	1520.0000
[2021-11-04 08:59:21] 1585.1420	1585.1470	1585.1460	1585.1490	1520.0000
[2021-11-04 08:59:21] 1585.1420	1585.1470	1585.1460	1585.1479	1520.0000
[2021-11-04 08:59:21] 1585.1420	1585.1470	1585.1460	1585.1460	1520.0000
[2021-11-04 08:59:21] 1585.1420	1585.1470	1585.1460	1585.1450	1520.0000
[2021-11-04 08:59:21] 1585.1420	1585.1490	1585.1460	1585.1450	1520.0000
[2021-11-04 08:59:21] 1585.1429	1585.1500	1585.1470	1585.1460	1520.0000
[2021-11-04 08:59:21] 1585.1440	1585.1510	1585.1479	1585.1440	1520.0000
[2021-11-04 08:59:21] 1585.1429	1585.1500	1585.1490	1585.1429	1520.0000
[2021-11-04 08:59:21] 1585.1429	1585.1500	1585.1479	1585.1429	1520.0000
[2021-11-04 08:59:21] 1585.1429	1585.1510	1585.1479	1585.1420	1520.0000
[2021-11-04 08:59:21] 1585.1440	1585.1510	1585.1479	1585.1400	1520.0000
[2021-11-04 08:59:21] 1585.1460	1585.1500	1585.1479	1585.1400	1520.0000
[2021-11-04 08:59:21] 1585.1470	1585.1500	1585.1470	1585.1400	1520.0000
[2021-11-04 08:59:21] 1585.1479	1585.1510	1585.1470	1585.1400	1520.0000
[2021-11-04 08:59:21] 1585.1479	1585.1500	1585.1460	1585.1400	1520.0000
[2021-11-04 08:59:21] 1585.1470	1585.1510	1585.1440	1585.1390	1520.0000
[2021-11-04 08:59:21] 1585.1470	1585.1510	1585.1440	1585.1390	1520.0000
[2021-11-04 08:59:21] 1585.1470	1585.1490	1585.1429	1585.1390	1520.0000
[2021-11-04 08:59:21] 1585.1479	1585.1490	1585.1420	1585.1400	1520.0000
[2021-11-04 08:59:21] 1585.1490	1585.1490	1585.1429	1585.1400	1520.0000
[2021-11-04 08:59:21] 1585.1490	1585.1510	1585.1410	1585.1410	1520.0000
[2021-11-04 08:59:21] 1585.1490	1585.1500	1585.1400	1585.1410	1520.0000
[2021-11-04 08:59:21] 1585.1479	1585.1490	1585.1400	1585.1410	1520.0000
[2021-11-04 08:59:21] 1585.1500	1585.1479	1585.1400	1585.1410	1520.0000
[2021-11-04 08:59:21] 1585.1500	1585.1470	1585.1400	1585.1420	1520.0000
[2021-11-04 08:59:21] 1585.1500	1585.1470	1585.1390	1585.1429	1520.0000
[2021-11-04 08:59:21] 1585.1500	1585.1460	1585.1410	1585.1420	1520.0000
[2021-11-04 08:59:21] 1585.1500	1585.1440	1585.1410	1585.1420	1520.0000
[2021-11-04 08:59:21] 1585.1500	1585.1429	1585.1400	1585.1410	1520.0000
[2021-11-04 08:59:21] 1585.1500	1585.1420	1585.1410	1585.1410	1520.0000
[2021-11-04 08:59:21] 1585.1500	1585.1420	1585.1420	1585.1420	1520.0000
[2021-11-04 08:59:21] 1585.1479	1585.1410	1585.1420	1585.1420	1520.0000
[2021-11-04 08:59:21] 1585.1479	1585.1420	1585.1429	1585.1420	1584.7679
[2021-11-04 08:59:21] 1585.1479	1585.1420	1585.1429	1585.1420	1584.9360
[2021-11-04 08:59:21] 1585.1479	1585.1410	1585.1429	1585.1429	1584.9360
[2021-11-04 08:59:21] 1585.1470	1585.1400	1585.1429	1585.1429	1584.9360
[2021-11-04 08:59:21] 1585.1470	1585.1390	1585.1440	1585.1440	1584.9360
[2021-11-04 08:59:21] 1585.1450	1585.1400	1585.1440	1585.1429	1584.9360
[2021-11-04 08:59:21] 1585.1440	1585.1420	1585.1440	1585.1429	1584.9360
[2021-11-04 08:59:21] 1585.1440	1585.1429	1585.1429	1585.1429	1584.9360
[2021-11-04 08:59:21] 1585.1450	1585.1420	1585.1420	1585.1450	1584.9360
[2021-11-04 08:59:21] 1585.1440	1585.1420	1585.1429	1585.1450	1584.9360
[2021-11-04 08:59:21] 1585.1429	1585.1420	1585.1440	1585.1460	1584.9360
[2021-11-04 08:59:21] 1585.1429	1585.1410	1585.1460	1585.1460	1584.9360
[2021-11-04 08:59:21] 1585.1440	1585.1410	1585.1460	1585.1460	1584.9360
[2021-11-04 08:59:21] 1585.1429	1585.1410	1585.1450	1585.1460	1584.9360
[2021-11-04 08:59:21] 1585.1440	1585.1420	1585.1440	1585.1460	1584.9360
[2021-11-04 08:59:21] 1585.1440	1585.1429	1585.1429	1585.1470	1584.9360
[2021-11-04 08:59:21] 1585.1440	1585.1440	1585.1440	1585.1479	1584.9360
[2021-11-04 08:59:21] 1585.1420	1585.1450	1585.1460	1585.1470	1584.9360
[2021-11-04 08:59:21] 1585.1420	1585.1450	1585.1460	1585.1470	1584.9360
[2021-11-04 08:59:21] 1585.1429	1585.1450	1585.1460	1585.1470	1584.9360
[2021-11-04 08:59:21] 1585.1429	1585.1460	1585.1470	1585.1460	1584.9360
[2021-11-04 08:59:21] 1585.1420	1585.1479	1585.1470	1585.1460	1584.9360
[2021-11-04 08:59:21] 1585.1429	1585.1470	1585.1470	1585.1470	1584.9360
[2021-11-04 08:59:21] 1585.1429	1585.1479	1585.1479	1585.1470	1584.9360
[2021-11-04 08:59:21] 1585.1420	1585.1490	1585.1490	1585.1470	1584.9360
[2021-11-04 08:59:21] 1585.1410	1585.1500	1585.1500	1585.1470	1584.9360
[2021-11-04 08:59:21] 1585.1420	1585.1490	1585.1510	1585.1450	1584.9360
[2021-11-04 08:59:21] 1585.1420	1585.1490	1585.1510	1585.1450	1584.9360
[2021-11-04 08:59:21] 1585.1420	1585.1500	1585.1490	1585.1440	1584.9360
[2021-11-04 08:59:21] 1585.1429	1585.1510	1585.1479	1585.1440	1584.9360
[2021-11-04 08:59:21] 1585.1429	1585.1520	1585.1479	1585.1420	1584.9360
[2021-11-04 08:59:21] 1585.1440	1585.1510	1585.1490	1585.1429	1584.9360
[2021-11-04 08:59:21] 1585.1450	1585.1510	1585.1479	1585.1420	1584.9360
[2021-11-04 08:59:21] 1585.1450	1585.1520	1585.1479	1585.1420	1584.9360
[2021-11-04 08:59:21] 1585.1460	1585.1530	1585.1479	1585.1429	1584.9360
[2021-11-04 08:59:21] 1585.1470	1585.1541	1585.1460	1585.1420	1584.9360
[2021-11-04 08:59:21] 1585.1479	1585.1530	1585.1450	1585.1420	1584.9360
[2021-11-04 08:59:21] 1585.1479	1585.1530	1585.1440	1585.1410	1584.9360
[2021-11-04 08:59:21] 1585.1490	1585.1520	1585.1420	1585.1410	1584.9360
[2021-11-04 08:59:21] 1585.1510	1585.1520	1585.1429	1585.1420	1584.9360
[2021-11-04 08:59:21] 1585.1510	1585.1510	1585.1429	1585.1410	1584.9360
[2021-11-04 08:59:21] 1585.1510	1585.1500	1585.1410	1585.1390	1584.9360
[2021-11-04 08:59:21] 1585.1500	1585.1490	1585.1420	1585.1379	1584.9360
[2021-11-04 08:59:21] 1585.1510	1585.1490	1585.1410	1585.1390	1584.9360
[2021-11-04 08:59:21] 1585.1510	1585.1479	1585.1410	1585.1390	1584.9360
[2021-11-04 08:59:21] 1585.1510	1585.1479	1585.1420	1585.1400	1584.9360
[2021-11-04 08:59:21] 1585.1500	1585.1460	1585.1420	1585.1410	1584.9360
[2021-11-04 08:59:21] 1585.1490	1585.1460	1585.1420	1585.1420	1584.9360
[2021-11-04 08:59:21] 1585.1490	1585.1460	1585.1400	1585.1420	1584.9360
[2021-11-04 08:59:21] 1585.1490	1585.1450	1585.1400	1585.1429	1584.9360
[2021-11-04 08:59:21] 1585.1500	1585.1440	1585.1400	1585.1429	1584.9360
[2021-11-04 08:59:21] 1585.1490	1585.1420	1585.1410	1585.1429	1584.9360
[2021-11-04 08:59:21] 1585.1490	1585.1420	1585.1410	1585.1420	1584.9360
[2021-11-04 08:59:21] 1585.1500	1585.1420	1585.1410	1585.1429	1584.9360
[2021-11-04 08:59:21] 1585.1500	1585.1410	1585.1420	1585.1450	1584.9360
[2021-11-04 08:59:21] 1585.1490	1585.1400	1585.1420	1585.1450	1584.9360
[2021-11-04 08:59:21] 1585.1479	1585.1400	1585.1429	1585.1460	1584.9360
[2021-11-04 08:59:21] 1585.1479	1585.1400	1585.1420	1585.1460	1584.9360
[2021-11-04 08:59:21] 1585.1470	1585.1400	1585.1410	1585.1460	1584.9360
[2021-11-04 08:59:21] 1585.1460	1585.1400	1585.1429	1585.1460	1584.9360
[2021-11-04 08:59:21] 1585.1470	1585.1400	1585.1440	1585.1460	1584.9360
[2021-11-04 08:59:21] 1585.1460	1585.1390	1585.1460	1585.1460	1584.9360
[2021-11-04 08:59:21] 1585.1450	1585.1410	1585.1460	1585.1460	1584.9360
[2021-11-04 08:59:21] 1585.1450	1585.1420	1585.1470	1585.1450	1584.9360
[2021-11-04 08:59:21] 1585.1450	1585.1410	1585.1470	1585.1450	1584.9360
[2021-11-04 08:59:21] 1585.1450	1585.1410	1585.1479	1585.1460	1584.9360
[2021-11-04 08:59:21] 1585.1450	1585.1420	1585.1479	1585.1460	1584.9360
[2021-11-04 08:59:21] 1585.1450	1585.1429	1585.1479	1585.1450	1584.9360
[2021-11-04 08:59:21] 1585.1440	1585.1440	1585.1479	1585.1440	1584.9360
[2021-11-04 08:59:21] 1585.1440	1585.1450	1585.1470	1585.1440	1584.9360
[2021-11-04 08:59:21] 1585.1429	1585.1460	1585.1470	1585.1440	1584.9360
[2021-11-04 08:59:21] 1585.1429	1585.1470	1585.1470	1585.1440	1584.9360
[2021-11-04 08:59:21] 1585.1420	1585.1470	1585.1470	1585.1450	1584.9360
[2021-11-04 08:59:21] 1585.1410	1585.1479	1585.1479	1585.1450	1584.9360
[2021-11-04 08:59:21] 1585.1410	1585.1490	1585.1470	1585.1450	1584.9360
[2021-11-04 08:59:21] 1585.1410	1585.1500	1585.1479	1585.1460	1584.9360
[2021-11-04 08:59:21] 1585.1410	1585.1510	1585.1490	1585.1460	1584.9360
[2021-11-04 08:59:21] 1585.1400	1585.1520	1585.1490	1585.1470	1584.9360
[2021-11-04 08:59:21] 1585.1410	1585.1510	1585.1490	1585.1479	1584.9360
[2021-11-04 08:59:21] 1585.1420	1585.1500	1585.1490	1585.1479	1584.9360
[2021-11-04 08:59:21] 1585.1429	1585.1490	1585.1500	1585.1479	1584.9360
[2021-11-04 08:59:21] 1585.1440	1585.1490	1585.1500	1585.1470	1584.9360
[2021-11-04 08:59:21] 1585.1450	1585.1490	1585.1479	1585.1490	1584.9360
[2021-11-04 08:59:21] 1585.1460	1585.1500	1585.1479	1585.1479	1584.9360
[2021-11-04 08:59:21] 1585.1470	1585.1500	1585.1460	1585.1460	1584.9360
[2021-11-04 08:59:21] 1585.1470	1585.1490	1585.1460	1585.1460	1584.9360
[2021-11-04 08:59:21] 1585.1470	1585.1490	1585.1460	1585.1450	1584.9360
[2021-11-04 08:59:21] 1585.1470	1585.1490	1585.1450	1585.1440	1584.9360
[2021-11-04 08:59:21] 1585.1470	1585.1490	1585.1450	1585.1429	1584.9360
[2021-11-04 08:59:21] 1585.1460	1585.1490	1585.1440	1585.1420	1584.9360
[2021-11-04 08:59:21] 1585.1460	1585.1490	1585.1440	1585.1420	1584.9360
[2021-11-04 08:59:21] 1585.1470	1585.1479	1585.1440	1585.1400	1584.9360
[2021-11-04 08:59:21] 1585.1470	1585.1479	1585.1440	1585.1390	1584.9360
[2021-11-04 08:59:21] 1585.1490	1585.1470	1585.1440	1585.1390	1584.9360
[2021-11-04 08:59:21] 1585.1490	1585.1470	1585.1420	1585.1390	1584.9360
[2021-11-04 08:59:21] 1585.1490	1585.1479	1585.1420	1585.1400	1584.9360
[2021-11-04 08:59:21] 1585.1510	1585.1470	1585.1429	1585.1400	1584.9360
[2021-11-04 08:59:21] 1585.1510	1585.1470	1585.1420	1585.1400	1584.9360
[2021-11-04 08:59:21] 1585.1510	1585.1460	1585.1400	1585.1400	1584.9360
[2021-11-04 08:59:21] 1585.1510	1585.1440	1585.1410	1585.1400	1584.9360
[2021-11-04 08:59:21] 1585.1520	1585.1440	1585.1420	1585.1410	1584.9360
[2021-11-04 08:59:21] 1585.1510	1585.1429	1585.1420	1585.1420	1584.9360
[2021-11-04 08:59:21] 1585.1510	1585.1429	1585.1400	1585.1440	1584.9360
[2021-11-04 08:59:21] 1585.1500	1585.1429	1585.1400	1585.1440	1584.9360
[2021-11-04 08:59:21] 1585.1490	1585.1410	1585.1410	1585.1440	1584.9360
[2021-11-04 08:59:21] 1585.1490	1585.1410	1585.1429	1585.1440	1584.9360
[2021-11-04 08:59:21] 1585.1479	1585.1410	1585.1420	1585.1450	1584.9360
[2021-11-04 08:59:21] 1585.1470	1585.1410	1585.1429	1585.1440	1584.9360
[2021-11-04 08:59:21] 1585.1460	1585.1420	1585.1429	1585.1450	1584.9360
[2021-11-04 08:59:21] 1585.1460	1585.1420	1585.1429	1585.1450	1584.9360
[2021-11-04 08:59:21] 1585.1460	1585.1420	1585.1429	1585.1450	1584.9360
[2021-11-04 08:59:21] 1585.1460	1585.1410	1585.1450	1585.1440	1584.9360
[2021-11-04 08:59:21] 1585.1460	1585.1410	1585.1440	1585.1440	1584.9360
[2021-11-04 08:59:21] 1585.1450	1585.1410	1585.1450	1585.1450	1584.9360
[2021-11-04 08:59:21] 1585.1440	1585.1410	1585.1450	1585.1450	1584.9360
[2021-11-04 08:59:21] 1585.1429	1585.1410	1585.1460	1585.1440	1584.9360
[2021-11-04 08:59:21] 1585.1450	1585.1420	1585.1460	1585.1450	1584.9360
[2021-11-04 08:59:21] 1585.1450	1585.1429	1585.1450	1585.1450	1584.9360
[2021-11-04 08:59:21] 1585.1450	1585.1440	1585.1450	1585.1450	1584.9360
[2021-11-04 08:59:21] 1585.1450	1585.1440	1585.1450	1585.1450	1584.9360
[2021-11-04 08:59:21] 1585.1429	1585.1440	1585.1470	1585.1460	1584.9360
[2021-11-04 08:59:21] 1585.1429	1585.1440	1585.1470	1585.1460	1584.9360
[2021-11-04 08:59:21] 1585.1440	1585.1440	1585.1479	1585.1470	1584.9360
[2021-11-04 08:59:21] 1585.1440	1585.1450	1585.1490	1585.1470	1584.9360
[2021-11-04 08:59:21] 1585.1429	1585.1460	1585.1490	1585.1460	1584.9360
[2021-11-04 08:59:21] 1585.1429	1585.1470	1585.1490	1585.1470	1584.9360
[2021-11-04 08:59:21] 1585.1429	1585.1470	1585.1470	1585.1479	1584.9360
[2021-11-04 08:59:21] 1585.1429	1585.1479	1585.1479	1585.1470	1584.9360
[2021-11-04 08:59:21] 1585.1410	1585.1479	1585.1500	1585.1470	1584.9360
[2021-11-04 08:59:21] 1585.1400	1585.1479	1585.1500	1585.1460	1584.9360
[2021-11-04 08:59:21] 1585.1410	1585.1470	1585.1500	1585.1440	1584.9360
[2021-11-04 08:59:21] 1585.1420	1585.1479	1585.1500	1585.1450	1584.9360
[2021-11-04 08:59:21] 1585.1429	1585.1479	1585.1500	1585.1440	1584.9360
[2021-11-04 08:59:21] 1585.1429	1585.1479	1585.1490	1585.1440	1584.9360
[2021-11-04 08:59:21] 1585.1429	1585.1490	1585.1490	1585.1440	1584.9360
[2021-11-04 08:59:21] 1585.1440	1585.1490	1585.1479	1585.1450	1584.9360
[2021-11-04 08:59:21] 1585.1429	1585.1479	1585.1479	1585.1460	1584.9360
[2021-11-04 08:59:21] 1585.1440	1585.1490	1585.1479	1585.1460	1584.9360
[2021-11-04 08:59:21] 1585.1450	1585.1490	1585.1479	1585.1440	1584.9360
[2021-11-04 08:59:21] 1585.1450	1585.1490	1585.1479	1585.1429	1584.9360
[2021-11-04 08:59:21] 1585.1460	1585.1490	1585.1479	1585.1440	1584.9360
[2021-11-04 08:59:21] 1585.1479	1585.1490	1585.1470	1585.1440	1584.9360
[2021-11-04 08:59:21] 1585.1470	1585.1479	1585.1460	1585.1440	1584.9360
[2021-11-04 08:59:21] 1585.1470	1585.1490	1585.1460	1585.1440	1584.9360
[2021-11-04 08:59:21] 1585.1490	1585.1500	1585.1450	1585.1440	1584.9360
[2021-11-04 08:59:21] 1585.1500	1585.1490	1585.1440	1585.1429	1584.9360
[2021-11-04 08:59:21] 1585.1510	1585.1500	1585.1440	1585.1429	1584.9360
[2021-11-04 08:59:21] 1585.1510	1585.1490	1585.1440	1585.1429	1584.9360
[2021-11-04 08:59:21] 1585.1510	1585.1500	1585.1429	1585.1440	1584.9360
[2021-11-04 08:59:21] 1585.1510	1585.1500	1585.1420	1585.1450	1584.9360
[2021-11-04 08:59:21] 1585.1500	1585.1500	1585.1429	1585.1440	1584.9360
[2021-11-04 08:59:21] 1585.1500	1585.1490	1585.1410	1585.1420	1584.9360
[2021-11-04 08:59:21] 1585.1500	1585.1490	1585.1420	1585.1429	1584.9360
[2021-11-04 08:59:21] 1585.1500	1585.1479	1585.1429	1585.1420	1584.9360
[2021-11-04 08:59:21] 1585.1490	1585.1470	1585.1440	1585.1420	1584.9360
[2021-11-04 08:59:21] 1585.1470	1585.1470	1585.1450	1585.1429	1584.9360
[2021-11-04 08:59:21] 1585.1470	1585.1470	1585.1450	1585.1420	1584.9360
[2021-11-04 08:59:21] 1585.1470	1585.1460	1585.1440	1585.1420	1584.9360
[2021-11-04 08:59:21] 1585.1470	1585.1450	1585.1440	1585.1410	1584.9360
[2021-11-04 08:59:21] 1585.1470	1585.1429	1585.1440	1585.1420	1584.9360
[2021-11-04 08:59:21] 1585.1479	1585.1429	1585.1440	1585.1420	1584.9360
[2021-11-04 08:59:21] 1585.1470	1585.1429	1585.1440	1585.1410	1584.9360
[2021-11-04 08:59:21] 1585.1460	1585.1410	1585.1450	1585.1410	1584.9360
[2021-11-04 08:59:21] 1585.1440	1585.1420	1585.1440	1585.1420	1584.9360
[2021-11-04 08:59:21] 1585.1440	1585.1420	1585.1440	1585.1420	1584.9360
[2021-11-04 08:59:21] 1585.1440	1585.1410	1585.1440	1585.1420	1584.9360
[2021-11-04 08:59:21] 1585.1440	1585.1420	1585.1450	1585.1429	1584.9360
[2021-11-04 08:59:21] 1585.1450	1585.1420	1585.1450	1585.1440	1584.9360
[2021-11-04 08:59:21] 1585.1460	1585.1410	1585.1440	1585.1450	1584.9360
[2021-11-04 08:59:21] 1585.1450	1585.1410	1585.1440	1585.1460	1584.9360
[2021-11-04 08:59:21] 1585.1440	1585.1400	1585.1440	1585.1460	1584.9360
[2021-11-04 08:59:21] 1585.1440	1585.1410	1585.1450	1585.1470	1584.9360
[2021-11-04 08:59:21] 1585.1440	1585.1410	1585.1440	1585.1490	1584.9360
[2021-11-04 08:59:21] 1585.1450	1585.1410	1585.1440	1585.1490	1584.9360
[2021-11-04 08:59:21] 1585.1460	1585.1420	1585.1450	1585.1490	1584.9360
[2021-11-04 08:59:21] 1585.1460	1585.1429	1585.1460	1585.1479	1584.9360
[2021-11-04 08:59:21] 1585.1450	1585.1429	1585.1460	1585.1479	1584.9360
[2021-11-04 08:59:21] 1585.1440	1585.1429	1585.1460	1585.1479	1584.9360
[2021-11-04 08:59:21] 1585.1440	1585.1429	1585.1470	1585.1490	1584.9360
[2021-11-04 08:59:21] 1585.1450	1585.1440	1585.1470	1585.1490	1584.9360
[2021-11-04 08:59:21] 1585.1460	1585.1450	1585.1470	1585.1490	1584.9360
[2021-11-04 08:59:21] 1585.1460	1585.1460	1585.1479	1585.1490	1584.9360
[2021-11-04 08:59:21] 1585.1460	1585.1460	1585.1479	1585.1490	1584.9360
[2021-11-04 08:59:21] 1585.1440	1585.1470	1585.1479	1585.1490	1584.9360
[2021-11-04 08:59:21] 1585.1450	1585.1470	1585.1470	1585.1479	1584.9360
[2021-11-04 08:59:21] 1585.1450	1585.1470	1585.1470	1585.1490	1584.9360
[2021-11-04 08:59:21] 1585.1450	1585.1470	1585.1470	1585.1470	1584.9360
[2021-11-04 08:59:21] 1585.1440	1585.1479	1585.1479	1585.1470	1584.9360
[2021-11-04 08:59:21] 1585.1440	1585.1479	1585.1479	1585.1460	1584.9360
[2021-11-04 08:59:21] 1585.1440	1585.1479	1585.1470	1585.1440	1584.9360
[2021-11-04 08:59:21] 1585.1440	1585.1490	1585.1450	1585.1429	1584.9360
[2021-11-04 08:59:21] 1585.1440	1585.1490	1585.1440	1585.1429	1584.9360
[2021-11-04 08:59:21] 1585.1440	1585.1500	1585.1450	1585.1420	1584.9360
[2021-11-04 08:59:21] 1585.1450	1585.1510	1585.1440	1585.1429	1584.9360
[2021-11-04 08:59:21] 1585.1440	1585.1490	1585.1450	1585.1440	1584.9360
[2021-11-04 08:59:21] 1585.1429	1585.1490	1585.1460	1585.1440	1584.9360
[2021-11-04 08:59:21] 1585.1429	1585.1500	1585.1470	1585.1429	1584.9360
[2021-11-04 08:59:21] 1585.1440	1585.1510	1585.1470	1585.1429	1584.9360
[2021-11-04 08:59:21] 1585.1429	1585.1520	1585.1470	1585.1429	1584.9360
[2021-11-04 08:59:21] 1585.1440	1585.1510	1585.1470	1585.1429	1584.9360
[2021-11-04 08:59:21] 1585.1450	1585.1510	1585.1460	1585.1420	1584.9360
[2021-11-04 08:59:21] 1585.1450	1585.1510	1585.1460	1585.1429	1584.9360
[2021-11-04 08:59:21] 1585.1450	1585.1500	1585.1460	1585.1429	1584.9360
[2021-11-04 08:59:21] 1585.1470	1585.1479	1585.1440	1585.1420	1584.9360
[2021-11-04 08:59:21] 1585.1479	1585.1479	1585.1429	1585.1420	1584.9360
[2021-11-04 08:59:21] 1585.1490	1585.1460	1585.1410	1585.1420	1584.9360
[2021-11-04 08:59:21] 1585.1490	1585.1450	1585.1400	1585.1429	1584.9360
[2021-11-04 08:59:21] 1585.1490	1585.1450	1585.1400	1585.1429	1584.9360
[2021-11-04 08:59:21] 1585.1490	1585.1429	1585.1400	1585.1429	1584.9360
[2021-11-04 08:59:21] 1585.1500	1585.1420	1585.1400	1585.1429	1584.9360
[2021-11-04 08:59:21] 1585.1500	1585.1420	1585.1390	1585.1429	1584.9360
[2021-11-04 08:59:21] 1585.1490	1585.1410	1585.1390	1585.1429	1584.9360
[2021-11-04 08:59:21] 1585.1500	1585.1410	1585.1400	1585.1450	1584.9360
[2021-11-04 08:59:21] 1585.1500	1585.1410	1585.1400	1585.1440	1584.9360
[2021-11-04 08:59:21] 1585.1490	1585.1410	1585.1400	1585.1429	1584.9360
[2021-11-04 08:59:21] 1585.1479	1585.1410	1585.1390	1585.1440	1584.9360
[2021-11-04 08:59:21] 1585.1490	1585.1400	1585.1390	1585.1450	1584.9360
[2021-11-04 08:59:21] 1585.1500	1585.1400	1585.1400	1585.1450	1584.9360
[2021-11-04 08:59:21] 1585.1490	1585.1400	1585.1410	1585.1450	1584.9360
[2021-11-04 08:59:21] 1585.1490	1585.1400	1585.1420	1585.1450	1584.9360
[2021-11-04 08:59:21] 1585.1490	1585.1400	1585.1420	1585.1440	1584.9360
[2021-11-04 08:59:21] 1585.1490	1585.1410	1585.1420	1585.1429	1584.9360
[2021-11-04 08:59:21] 1585.1479	1585.1420	1585.1420	1585.1440	1584.9360
[2021-11-04 08:59:21] 1585.1470	1585.1420	1585.1429	1585.1440	1584.9360
[2021-11-04 08:59:21] 1585.1470	1585.1420	1585.1440	1585.1450	1584.9360
[2021-11-04 08:59:21] 1585.1460	1585.1420	1585.1429	1585.1460	1584.9360
[2021-11-04 08:59:21] 1585.1450	1585.1429	1585.1440	1585.1460	1584.9360
[2021-11-04 08:59:21] 1585.1450	1585.1440	1585.1440	1585.1460	1584.9360
[2021-11-04 08:59:21] 1585.1450	1585.1440	1585.1440	1585.1460	1584.9360
[2021-11-04 08:59:21] 1585.1440	1585.1440	1585.1440	1585.1470	1584.9360
[2021-11-04 08:59:21] 1585.1429	1585.1450	1585.1440	1585.1479	1584.9360
[2021-11-04 08:59:21] 1585.1410	1585.1460	1585.1440	1585.1479	1584.9360
[2021-11-04 08:59:21] 1585.1410	1585.1470	1585.1450	1585.1490	1584.9360
[2021-11-04 08:59:21] 1585.1400	1585.1470	1585.1450	1585.1490	1584.9360
[2021-11-04 08:59:21] 1585.1420	1585.1470	1585.1460	1585.1490	1584.9360
[2021-11-04 08:59:21] 1585.1420	1585.1479	1585.1460	1585.1479	1584.9360
[2021-11-04 08:59:21] 1585.1429	1585.1470	1585.1450	1585.1479	1584.9360
[2021-11-04 08:59:21] 1585.1420	1585.1470	1585.1460	1585.1479	1584.9360
[2021-11-04 08:59:21] 1585.1429	1585.1479	1585.1460	1585.1479	1584.9360
[2021-11-04 08:59:21] 1585.1429	1585.1470	1585.1470	1585.1479	1584.9360
[2021-11-04 08:59:21] 1585.1440	1585.1470	1585.1460	1585.1470	1584.9360
[2021-11-04 08:59:21] 1585.1440	1585.1470	1585.1470	1585.1450	1584.9360
[2021-11-04 08:59:21] 1585.1440	1585.1470	1585.1479	1585.1450	1584.9360
[2021-11-04 08:59:21] 1585.1450	1585.1479	1585.1470	1585.1460	1584.9360
[2021-11-04 08:59:21] 1585.1450	1585.1479	1585.1470	1585.1440	1584.9360
[2021-11-04 08:59:21] 1585.1460	1585.1490	1585.1470	1585.1420	1584.9360
[2021-11-04 08:59:21] 1585.1450	1585.1490	1585.1460	1585.1410	1584.9360
[2021-11-04 08:59:21] 1585.1450	1585.1490	1585.1460	1585.1420	1584.9360
[2021-11-04 08:59:21] 1585.1460	1585.1479	1585.1460	1585.1429	1584.9360
[2021-11-04 08:59:21] 1585.1460	1585.1490	1585.1460	1585.1440	1584.9360
[2021-11-04 08:59:21] 1585.1470	1585.1490	1585.1460	1585.1440	1584.9360
[2021-11-04 08:59:21] 1585.1470	1585.1490	1585.1470	1585.1440	1584.9360
[2021-11-04 08:59:21] 1585.1470	1585.1479	1585.1470	1585.1460	1584.9360
[2021-11-04 08:59:21] 1585.1470	1585.1500	1585.1470	1585.1450	1584.9360
[2021-11-04 08:59:21] 1585.1470	1585.1490	1585.1470	1585.1460	1584.9360
[2021-11-04 08:59:21] 1585.1470	1585.1490	1585.1460	1585.1450	1584.9360
[2021-11-04 08:59:21] 1585.1470	1585.1490	1585.1460	1585.1440	1584.9360
[2021-11-04 08:59:21] 1585.1479	1585.1490	1585.1440	1585.1440	1584.9360
[2021-11-04 08:59:21] 1585.1490	1585.1479	1585.1429	1585.1429	1584.9360
[2021-11-04 08:59:21] 1585.1490	1585.1479	1585.1420	1585.1420	1584.9360
[2021-11-04 08:59:21] 1585.1500	1585.1460	1585.1410	1585.1429	1584.9360
[2021-11-04 08:59:21] 1585.1500	1585.1450	1585.1410	1585.1440	1584.9360
[2021-11-04 08:59:21] 1585.1510	1585.1460	1585.1400	1585.1440	1584.9360
[2021-11-04 08:59:21] 1585.1500	1585.1450	1585.1390	1585.1450	1584.9360
[2021-11-04 08:59:21] 1585.1510	1585.1450	1585.1390	1585.1450	1584.9360
[2021-11-04 08:59:21] 1585.1510	1585.1429	1585.1390	1585.1440	1584.9360
[2021-11-04 08:59:21] 1585.1500	1585.1429	1585.1390	1585.1440	1584.9360
[2021-11-04 08:59:21] 1585.1510	1585.1429	1585.1400	1585.1450	1584.9360
[2021-11-04 08:59:21] 1585.1500	1585.1429	1585.1400	1585.1460	1584.9360
[2021-11-04 08:59:21] 1585.1500	1585.1429	1585.1400	1585.1460	1584.9360
[2021-11-04 08:59:21] 1585.1490	1585.1440	1585.1400	1585.1470	1584.9360
[2021-11-04 08:59:21] 1585.1490	1585.1429	1585.1410	1585.1460	1584.9360
[2021-11-04 08:59:21] 1585.1479	1585.1429	1585.1420	1585.1460	1584.9360
[2021-11-04 08:59:21] 1585.1470	1585.1429	1585.1410	1585.1460	1584.9360
[2021-11-04 08:59:21] 1585.1470	1585.1429	1585.1410	1585.1450	1584.9360
[2021-11-04 08:59:21] 1585.1460	1585.1429	1585.1410	1585.1440	1584.9360
[2021-11-04 08:59:21] 1585.1460	1585.1429	1585.1410	1585.1450	1584.9360
[2021-11-04 08:59:21] 1585.1460	1585.1440	1585.1420	1585.1440	1584.9360
[2021-11-04 08:59:21] 1585.1450	1585.1429	1585.1420	1585.1440	1584.9360
[2021-11-04 08:59:21] 1585.1440	1585.1440	1585.1400	1585.1450	1584.9360
[2021-11-04 08:59:21] 1585.1440	1585.1429	1585.1410	1585.1440	1584.9360
[2021-11-04 08:59:21] 1585.1440	1585.1429	1585.1429	1585.1450	1584.9360
[2021-11-04 08:59:21] 1585.1440	1585.1429	1585.1440	1585.1450	1584.9360
[2021-11-04 08:59:21] 1585.1440	1585.1429	1585.1450	1585.1450	1584.9360
[2021-11-04 08:59:21] 1585.1429	1585.1420	1585.1460	1585.1450	1584.9360
[2021-11-04 08:59:21] 1585.1429	1585.1420	1585.1470	1585.1450	1584.9360
[2021-11-04 08:59:21] 1585.1429	1585.1429	1585.1479	1585.1479	1584.9360
[2021-11-04 08:59:21] 1585.1429	1585.1450	1585.1490	1585.1479	1584.9360
[2021-11-04 08:59:21] 1585.1429	1585.1460	1585.1490	1585.1470	1584.9360
[2021-11-04 08:59:21] 1585.1420	1585.1470	1585.1490	1585.1460	1584.9360
[2021-11-04 08:59:21] 1585.1410	1585.1460	1585.1500	1585.1470	1584.9360
[2021-11-04 08:59:21] 1585.1400	1585.1460	1585.1500	1585.1470	1584.9360
[2021-11-04 08:59:21] 1585.1390	1585.1470	1585.1490	1585.1470	1584.9360
[2021-11-04 08:59:21] 1585.1400	1585.1470	1585.1490	1585.1460	1584.9360
[2021-11-04 08:59:21] 1585.1410	1585.1490	1585.1490	1585.1460	1584.9360
[2021-11-04 08:59:21] 1585.1420	1585.1490	1585.1490	1585.1470	1584.9360
[2021-11-04 08:59:21] 1585.1420	1585.1490	1585.1490	1585.1470	1584.9360
[2021-11-04 08:59:21] 1585.1420	1585.1490	1585.1470	1585.1450	1584.9360
[2021-11-04 08:59:21] 1585.1420	1585.1479	1585.1460	1585.1450	1584.9360
[2021-11-04 08:59:21] 1585.1420	1585.1479	1585.1460	1585.1440	1584.9360
[2021-11-04 08:59:21] 1585.1440	1585.1479	1585.1470	1585.1429	1584.9360
[2021-11-04 08:59:21] 1585.1440	1585.1479	1585.1460	1585.1420	1584.9360
[2021-11-04 08:59:21] 1585.1440	1585.1490	1585.1460	1585.1440	1584.9360
[2021-11-04 08:59:21] 1585.1440	1585.1490	1585.1440	1585.1429	1584.9360
[2021-11-04 08:59:21] 1585.1460	1585.1479	1585.1440	1585.1429	1584.9360
[2021-11-04 08:59:21] 1585.1460	1585.1490	1585.1429	1585.1429	1584.9360
[2021-11-04 08:59:21] 1585.1460	1585.1490	1585.1440	1585.1429	1584.9360
[2021-11-04 08:59:21] 1585.1470	1585.1490	1585.1429	1585.1429	1584.9360
[2021-11-04 08:59:21] 1585.1470	1585.1490	1585.1429	1585.1440	1584.9360
[2021-11-04 08:59:21] 1585.1490	1585.1490	1585.1429	1585.1429	1584.9360
[2021-11-04 08:59:21] 1585.1500	1585.1490	1585.1440	1585.1420	1584.9360
[2021-11-04 08:59:21] 1585.1490	1585.1479	1585.1440	1585.1410	1584.9360
[2021-11-04 08:59:21] 1585.1490	1585.1479	1585.1429	1585.1420	1584.9360
[2021-11-04 08:59:21] 1585.1490	1585.1470	1585.1420	1585.1420	1584.9360
[2021-11-04 08:59:21] 1585.1500	1585.1470	1585.1420	1585.1410	1584.9360
[2021-11-04 08:59:21] 1585.1510	1585.1470	1585.1420	1585.1400	1584.9360
[2021-11-04 08:59:21] 1585.1510	1585.1479	1585.1429	1585.1400	1584.9360
[2021-11-04 08:59:21] 1585.1510	1585.1470	1585.1429	1585.1390	1584.9360
[2021-11-04 08:59:21] 1585.1500	1585.1470	1585.1410	1585.1400	1584.9360
[2021-11-04 08:59:21] 1585.1500	1585.1450	1585.1410	1585.1410	1584.9360
[2021-11-04 08:59:21] 1585.1500	1585.1450	1585.1420	1585.1400	1584.9360
[2021-11-04 08:59:21] 1585.1490	1585.1450	1585.1420	1585.1410	1584.9360
[2021-11-04 08:59:21] 1585.1490	1585.1429	1585.1420	1585.1400	1584.9360
[2021-11-04 08:59:21] 1585.1479	1585.1429	1585.1420	1585.1390	1584.9360
[2021-11-04 08:59:21] 1585.1479	1585.1429	1585.1420	1585.1379	1584.9360
[2021-11-04 08:59:21] 1585.1479	1585.1429	1585.1420	1585.1390	1584.9360
[2021-11-04 08:59:21] 1585.1479	1585.1420	1585.1420	1585.1390	1584.9360
[2021-11-04 08:59:21] 1585.1470	1585.1429	1585.1420	1585.1400	1584.9360
[2021-11-04 08:59:21] 1585.1470	1585.1429	1585.1429	1585.1400	1584.9360
[2021-11-04 08:59:21] 1585.1470	1585.1429	1585.1440	1585.1410	1584.9360
[2021-11-04 08:59:21] 1585.1470	1585.1420	1585.1440	1585.1429	1584.9360
[2021-11-04 08:59:21] 1585.1460	1585.1410	1585.1440	1585.1440	1584.9360
[2021-11-04 08:59:21] 1585.1460	1585.1420	1585.1440	1585.1450	1584.9360
[2021-11-04 08:59:21] 1585.1460	1585.1420	1585.1450	1585.1460	1584.9360
[2021-11-04 08:59:21] 1585.1450	1585.1410	1585.1450	1585.1460	1584.9360
[2021-11-04 08:59:21] 1585.1429	1585.1410	1585.1460	1585.1460	1584.9360
[2021-11-04 08:59:21] 1585.1429	1585.1400	1585.1450	1585.1479	1584.9360
[2021-11-04 08:59:21] 1585.1429	1585.1400	1585.1460	1585.1470	1584.9360
[2021-11-04 08:59:21] 1585.1429	1585.1410	1585.1460	1585.1470	1584.9360
[2021-11-04 08:59:21] 1585.1420	1585.1410	1585.1460	1585.1470	1584.9360
[2021-11-04 08:59:21] 1585.1420	1585.1410	1585.1470	1585.1470	1584.9360
[2021-11-04 08:59:21] 1585.1429	1585.1420	1585.1460	1585.1470	1584.9360
[2021-11-04 08:59:21] 1585.1429	1585.1429	1585.1450	1585.1450	1584.9360
[2021-11-04 08:59:21] 1585.1420	1585.1440	1585.1429	1585.1429	1584.9360
[2021-11-04 08:59:21] 1585.1410	1585.1460	1585.1450	1585.1440	1584.9360
[2021-11-04 08:59:21] 1585.1420	1585.1460	1585.1450	1585.1440	1584.9360
[2021-11-04 08:59:21] 1585.1420	1585.1440	1585.1470	1585.1429	1584.9360
[2021-11-04 08:59:21] 1585.1429	1585.1450	1585.1470	1585.1420	1584.9360
[2021-11-04 08:59:21] 1585.1429	1585.1450	1585.1479	1585.1410	1584.9360
[2021-11-04 08:59:21] 1585.1440	1585.1460	1585.1479	1585.1420	1584.9360
[2021-11-04 08:59:21] 1585.1440	1585.1470	1585.1490	1585.1429	1584.9360
[2021-11-04 08:59:21] 1585.1440	1585.1470	1585.1490	1585.1429	1584.9360
[2021-11-04 08:59:21] 1585.1440	1585.1470	1585.1490	1585.1429	1584.9360
[2021-11-04 08:59:21] 1585.1440	1585.1490	1585.1479	1585.1429	1584.9360
[2021-11-04 08:59:21] 1585.1460	1585.1490	1585.1470	1585.1420	1584.9360
[2021-11-04 08:59:21] 1585.1450	1585.1490	1585.1470	1585.1429	1584.9360
[2021-11-04 08:59:21] 1585.1450	1585.1500	1585.1460	1585.1429	1584.9360
[2021-11-04 08:59:21] 1585.1460	1585.1500	1585.1460	1585.1420	1584.9360
[2021-11-04 08:59:21] 1585.1460	1585.1500	1585.1450	1585.1420	1584.9360
[2021-11-04 08:59:21] 1585.1470	1585.1510	1585.1440	1585.1429	1584.9360
[2021-11-04 08:59:21] 1585.1470	1585.1500	1585.1440	1585.1420	1584.9360
[2021-11-04 08:59:21] 1585.1470	1585.1500	1585.1440	1585.1400	1584.9360
[2021-11-04 08:59:21] 1585.1470	1585.1500	1585.1450	1585.1400	1584.9360
[2021-11-04 08:59:21] 1585.1479	1585.1490	1585.1440	1585.1410	1584.9360
[2021-11-04 08:59:21] 1585.1479	1585.1470	1585.1450	1585.1420	1584.9360
[2021-11-04 08:59:21] 1585.1479	1585.1460	1585.1440	1585.1410	1584.9360
[2021-11-04 08:59:21] 1585.1479	1585.1460	1585.1440	1585.1420	1584.9360
[2021-11-04 08:59:21] 1585.1479	1585.1460	1585.1440	1585.1429	1584.9360
[2021-11-04 08:59:21] 1585.1490	1585.1460	1585.1460	1585.1429	1584.9360
[2021-11-04 08:59:21] 1585.1500	1585.1470	1585.1450	1585.1429	1584.9360
[2021-11-04 08:59:21] 1585.1500	1585.1460	1585.1429	1585.1440	1584.9360
[2021-11-04 08:59:21] 1585.1510	1585.1450	1585.1429	1585.1440	1584.9360
[2021-11-04 08:59:21] 1585.1520	1585.1440	1585.1429	1585.1440	1584.9360
[2021-11-04 08:59:21] 1585.1520	1585.1450	1585.1420	1585.1440	1584.9360
[2021-11-04 08:59:21] 1585.1520	1585.1450	1585.1420	1585.1450	1584.9360
[2021-11-04 08:59:21] 1585.1510	1585.1450	1585.1410	1585.1450	1584.9360
[2021-11-04 08:59:21] 1585.1510	1585.1440	1585.1410	1585.1440	1584.9360
[2021-11-04 08:59:21] 1585.1500	1585.1429	1585.1410	1585.1440	1584.9360
[2021-11-04 08:59:21] 1585.1500	1585.1429	1585.1420	1585.1429	1584.9360
[2021-11-04 08:59:21] 1585.1500	1585.1429	1585.1420	1585.1450	1584.9360
[2021-11-04 08:59:21] 1585.1490	1585.1420	1585.1429	1585.1450	1584.9360
[2021-11-04 08:59:21] 1585.1479	1585.1410	1585.1420	1585.1450	1584.9360
[2021-11-04 08:59:21] 1585.1470	1585.1400	1585.1420	1585.1440	1584.9360
[2021-11-04 08:59:21] 1585.1490	1585.1400	1585.1420	1585.1440	1584.9360
[2021-11-04 08:59:21] 1585.1479	1585.1410	1585.1410	1585.1440	1584.9360
[2021-11-04 08:59:21] 1585.1460	1585.1410	1585.1420	1585.1440	1584.9360
[2021-11-04 08:59:21] 1585.1460	1585.1410	1585.1429	1585.1440	1584.9360
[2021-11-04 08:59:21] 1585.1450	1585.1410	1585.1429	1585.1440	1584.9360
[2021-11-04 08:59:21] 1585.1450	1585.1420	1585.1429	1585.1420	1584.9360
[2021-11-04 08:59:21] 1585.1450	1585.1420	1585.1429	1585.1429	1584.9360
[2021-11-04 08:59:21] 1585.1440	1585.1420	1585.1450	1585.1429	1584.9360
[2021-11-04 08:59:21] 1585.1450	1585.1429	1585.1460	1585.1440	1584.9360
[2021-11-04 08:59:21] 1585.1440	1585.1420	1585.1460	1585.1440	1584.9360
[2021-11-04 08:59:21] 1585.1440	1585.1429	1585.1470	1585.1440	1584.9360
[2021-11-04 08:59:21] 1585.1440	1585.1440	1585.1479	1585.1450	1584.9360
[2021-11-04 08:59:21] 1585.1420	1585.1440	1585.1470	1585.1450	1584.9360
[2021-11-04 08:59:21] 1585.1420	1585.1440	1585.1460	1585.1460	1584.9360
[2021-11-04 08:59:21] 1585.1420	1585.1440	1585.1470	1585.1460	1584.9360
[2021-11-04 08:59:21] 1585.1410	1585.1440	1585.1470	1585.1460	1584.9360
[2021-11-04 08:59:21] 1585.1400	1585.1460	1585.1470	1585.1460	1584.9360
[2021-11-04 08:59:21] 1585.1400	1585.1460	1585.1460	1585.1460	1584.9360
[2021-11-04 08:59:21] 1585.1410	1585.1460	1585.1460	1585.1450	1584.9360
[2021-11-04 08:59:21] 1585.1410	1585.1450	1585.1460	1585.1460	1584.9360
[2021-11-04 08:59:21] 1585.1429	1585.1460	1585.1470	1585.1450	1584.9360
[2021-11-04 08:59:21] 1585.1440	1585.1470	1585.1479	1585.1440	1584.9360
[2021-11-04 08:59:21] 1585.1440	1585.1470	1585.1460	1585.1429	1584.9360
[2021-11-04 08:59:21] 1585.1450	1585.1490	1585.1470	1585.1420	1584.9360
[2021-11-04 08:59:21] 1585.1460	1585.1500	1585.1460	1585.1420	1584.9360
[2021-11-04 08:59:21] 1585.1450	1585.1500	1585.1470	1585.1420	1584.9360
[2021-11-04 08:59:21] 1585.1460	1585.1500	1585.1470	1585.1420	1584.9360
[2021-11-04 08:59:21] 1585.1470	1585.1500	1585.1470	1585.1420	1584.9360
[2021-11-04 08:59:21] 1585.1479	1585.1500	1585.1479	1585.1410	1584.9360
[2021-11-04 08:59:21] 1585.1460	1585.1500	1585.1479	1585.1400	1584.9360
[2021-11-04 08:59:21] 1585.1460	1585.1500	1585.1470	1585.1400	1584.9360
[2021-11-04 08:59:21] 1585.1460	1585.1490	1585.1479	1585.1400	1584.9360
[2021-11-04 08:59:21] 1585.1460	1585.1490	1585.1479	1585.1400	1584.9360
[2021-11-04 08:59:21] 1585.1460	1585.1490	1585.1470	1585.1400	1584.9360
[2021-11-04 08:59:21] 1585.1460	1585.1479	1585.1460	1585.1420	1584.9360
[2021-11-04 08:59:21] 1585.1470	1585.1490	1585.1460	1585.1420	1584.9360
[2021-11-04 08:59:21] 1585.1479	1585.1490	1585.1470	1585.1429	1584.9360
[2021-11-04 08:59:21] 1585.1479	1585.1479	1585.1460	1585.1429	1584.9360
[2021-11-04 08:59:21] 1585.1490	1585.1479	1585.1460	1585.1429	1584.9360
[2021-11-04 08:59:21] 1585.1490	1585.1479	1585.1460	1585.1429	1584.9360
[2021-11-04 08:59:21] 1585.1479	1585.1470	1585.1450	1585.1429	1584.9360
[2021-11-04 08:59:21] 1585.1470	1585.1479	1585.1460	1585.1429	1584.9360
[2021-11-04 08:59:21] 1585.1479	1585.1470	1585.1460	1585.1440	1584.9360
[2021-11-04 08:59:21] 1585.1479	1585.1460	1585.1450	1585.1440	1584.9360
[2021-11-04 08:59:21] 1585.1470	1585.1450	1585.1440	1585.1440	1584.9360
[2021-11-04 08:59:21] 1585.1470	1585.1440	1585.1440	1585.1460	1584.9360
[2021-11-04 08:59:21] 1585.1470	1585.1420	1585.1440	1585.1460	1584.9360
[2021-11-04 08:59:21] 1585.1470	1585.1410	1585.1429	1585.1460	1584.9360
[2021-11-04 08:59:21] 1585.1470	1585.1420	1585.1429	1585.1450	1584.9360
[2021-11-04 08:59:21] 1585.1479	1585.1420	1585.1420	1585.1450	1584.9360
[2021-11-04 08:59:21] 1585.1479	1585.1410	1585.1429	1585.1470	1584.9360
[2021-11-04 08:59:21] 1585.1470	1585.1400	1585.1440	1585.1470	1584.9360
[2021-11-04 08:59:21] 1585.1470	1585.1400	1585.1450	1585.1460	1584.9360
[2021-11-04 08:59:21] 1585.1479	1585.1400	1585.1429	1585.1460	1584.9360
[2021-11-04 08:59:21] 1585.1479	1585.1400	1585.1429	1585.1450	1584.9360
[2021-11-04 08:59:21] 1585.1470	1585.1390	1585.1429	1585.1450	1584.9360
[2021-11-04 08:59:21] 1585.1460	1585.1400	1585.1429	1585.1450	1584.9360
[2021-11-04 09:13:21] 1584.9360	1585.1460	1585.1390	1585.1440	1520.0000
[2021-11-04 09:13:21] 1584.9360	1585.1460	1585.1390	1585.1440	1520.0000
[2021-11-04 09:13:21] 1584.9360	1585.1460	1585.1390	1585.1429	1520.0000
[2021-11-04 09:13:21] 1584.9730	1585.1450	1585.1400	1585.1429	1520.0000
[2021-11-04 09:13:21] 1585.0880	1585.1440	1585.1420	1585.1429	1520.0000
[2021-11-04 09:13:21] 1585.1310	1585.1440	1585.1429	1585.1429	1520.0000
[2021-11-04 09:13:21] 1585.1450	1585.1429	1585.1410	1585.1429	1520.0000
[2021-11-04 09:13:21] 1585.1479	1585.1429	1585.1420	1585.1429	1520.0000
[2021-11-04 09:13:21] 1585.1490	1585.1429	1585.1429	1585.1440	1520.0000
[2021-11-04 09:13:21] 1585.1490	1585.1429	1585.1440	1585.1450	1520.0000
[2021-11-04 09:13:21] 1585.1470	1585.1420	1585.1450	1585.1460	1520.0000
[2021-11-04 09:13:21] 1585.1460	1585.1410	1585.1460	1585.1470	1520.0000
[2021-11-04 09:13:21] 1585.1450	1585.1400	1585.1450	1585.1460	1520.0000
[2021-11-04 09:13:21] 1585.1440	1585.1400	1585.1460	1585.1460	1520.0000
[2021-11-04 09:13:21] 1585.1429	1585.1410	1585.1460	1585.1479	1520.0000
[2021-11-04 09:13:21] 1585.1420	1585.1410	1585.1460	1585.1490	1520.0000
[2021-11-04 09:13:21] 1585.1420	1585.1410	1585.1460	1585.1479	1520.0000
[2021-11-04 09:13:21] 1585.1420	1585.1420	1585.1460	1585.1479	1520.0000
[2021-11-04 09:13:21] 1585.1420	1585.1410	1585.1470	1585.1479	1520.0000
[2021-11-04 09:13:21] 1585.1410	1585.1400	1585.1470	1585.1490	1520.0000
[2021-11-04 09:13:21] 1585.1410	1585.1410	1585.1460	1585.1490	1520.0000
[2021-11-04 09:13:21] 1585.1420	1585.1420	1585.1460	1585.1500	1520.0000
[2021-11-04 09:13:21] 1585.1420	1585.1429	1585.1440	1585.1500	1520.0000
[2021-11-04 09:13:21] 1585.1410	1585.1420	1585.1440	1585.1490	1520.0000
[2021-11-04 09:13:21] 1585.1410	1585.1429	1585.1450	1585.1490	1520.0000
[2021-11-04 09:13:21] 1585.1410	1585.1450	1585.1450	1585.1500	1520.0000
[2021-11-04 09:13:21] 1585.1420	1585.1460	1585.1460	1585.1490	1520.0000
[2021-11-04 09:13:21] 1585.1420	1585.1470	1585.1460	1585.1490	1520.0000
[2021-11-04 09:13:21] 1585.1420	1585.1470	1585.1460	1585.1490	1520.0000
[2021-11-04 09:13:21] 1585.1420	1585.1470	1585.1460	1585.1479	1520.0000
[2021-11-04 09:13:21] 1585.1420	1585.1470	1585.1460	1585.1460	1520.0000
[2021-11-04 09:13:21] 1585.1420	1585.1470	1585.1460	1585.1450	1520.0000
[2021-11-04 09:13:21] 1585.1420	1585.1490	1585.1460	1585.1450	1520.0000
[2021-11-04 09:13:21] 1585.1429	1585.1500	1585.1470	1585.1460	1520.0000
[2021-11-04 09:13:21] 1585.1440	1585.1510	1585.1479	1585.1440	1520.0000
[2021-11-04 09:13:21] 1585.1429	1585.1500	1585.1490	1585.1429	1520.0000
[2021-11-04 09:13:21] 1585.1429	1585.1500	1585.1479	1585.1429	1520.0000
[2021-11-04 09:13:21] 1585.1429	1585.1510	1585.1479	1585.1420	1520.0000
[2021-11-04 09:13:21] 1585.1440	1585.1510	1585.1479	1585.1400	1520.0000
[2021-11-04 09:13:21] 1585.1460	1585.1500	1585.1479	1585.1400	1520.0000
[2021-11-04 09:13:21] 1585.1470	1585.1500	1585.1470	1585.1400	1520.0000
[2021-11-04 09:13:21] 1585.1479	1585.1510	1585.1470	1585.1400	1520.0000
[2021-11-04 09:13:21] 1585.1479	1585.1500	1585.1460	1585.1400	1520.0000
[2021-11-04 09:13:21] 1585.1470	1585.1510	1585.1440	1585.1390	1520.0000
[2021-11-04 09:13:21] 1585.1470	1585.1510	1585.1440	1585.1390	1520.0000
[2021-11-04 09:13:21] 1585.1470	1585.1490	1585.1429	1585.1390	1520.0000
[2021-11-04 09:13:21] 1585.1479	1585.1490	1585.1420	1585.1400	1520.0000
[2021-11-04 09:13:21] 1585.1490	1585.1490	1585.1429	1585.1400	1520.0000
[2021-11-04 09:13:21] 1585.1490	1585.1510	1585.1410	1585.1410	1520.0000
[2021-11-04 09:13:21] 1585.1490	1585.1500	1585.1400	1585.1410	1520.0000
[2021-11-04 09:13:21] 1585.1479	1585.1490	1585.1400	1585.1410	1520.0000
[2021-11-04 09:13:21] 1585.1500	1585.1479	1585.1400	1585.1410	1520.0000
[2021-11-04 09:13:21] 1585.1500	1585.1470	1585.1400	1585.1420	1520.0000
[2021-11-04 09:13:21] 1585.1500	1585.1470	1585.1390	1585.1429	1520.0000
[2021-11-04 09:13:21] 1585.1500	1585.1460	1585.1410	1585.1420	1520.0000
[2021-11-04 09:13:21] 1585.1500	1585.1440	1585.1410	1585.1420	1520.0000
[2021-11-04 09:13:21] 1585.1500	1585.1429	1585.1400	1585.1410	1520.0000
[2021-11-04 09:13:21] 1585.1500	1585.1420	1585.1410	1585.1410	1520.0000
[2021-11-04 09:13:21] 1585.1500	1585.1420	1585.1420	1585.1420	1520.0000
[2021-11-04 09:13:21] 1585.1479	1585.1410	1585.1420	1585.1420	1520.0000
[2021-11-04 09:13:21] 1585.1479	1585.1420	1585.1429	1585.1420	1584.7679
[2021-11-04 09:13:21] 1585.1479	1585.1420	1585.1429	1585.1420	1584.9360
[2021-11-04 09:13:21] 1585.1479	1585.1410	1585.1429	1585.1429	1584.9360
[2021-11-04 09:13:21] 1585.1470	1585.1400	1585.1429	1585.1429	1584.9360
[2021-11-04 09:13:21] 1585.1470	1585.1390	1585.1440	1585.1440	1584.9360
[2021-11-04 09:13:21] 1585.1450	1585.1400	1585.1440	1585.1429	1584.9360
[2021-11-04 09:13:21] 1585.1440	1585.1420	1585.1440	1585.1429	1584.9360
[2021-11-04 09:13:21] 1585.1440	1585.1429	1585.1429	1585.1429	1584.9360
[2021-11-04 09:13:21] 1585.1450	1585.1420	1585.1420	1585.1450	1584.9360
[2021-11-04 09:13:21] 1585.1440	1585.1420	1585.1429	1585.1450	1584.9360
[2021-11-04 09:13:21] 1585.1429	1585.1420	1585.1440	1585.1460	1584.9360
[2021-11-04 09:13:21] 1585.1429	1585.1410	1585.1460	1585.1460	1584.9360
[2021-11-04 09:13:21] 1585.1440	1585.1410	1585.1460	1585.1460	1584.9360
[2021-11-04 09:13:21] 1585.1429	1585.1410	1585.1450	1585.1460	1584.9360
[2021-11-04 09:13:21] 1585.1440	1585.1420	1585.1440	1585.1460	1584.9360
[2021-11-04 09:13:21] 1585.1440	1585.1429	1585.1429	1585.1470	1584.9360
[2021-11-04 09:13:21] 1585.1440	1585.1440	1585.1440	1585.1479	1584.9360
[2021-11-04 09:13:21] 1585.1420	1585.1450	1585.1460	1585.1470	1584.9360
[2021-11-04 09:13:21] 1585.1420	1585.1450	1585.1460	1585.1470	1584.9360
[2021-11-04 09:13:21] 1585.1429	1585.1450	1585.1460	1585.1470	1584.9360
[2021-11-04 09:13:21] 1585.1429	1585.1460	1585.1470	1585.1460	1584.9360
[2021-11-04 09:13:21] 1585.1420	1585.1479	1585.1470	1585.1460	1584.9360
[2021-11-04 09:13:21] 1585.1429	1585.1470	1585.1470	1585.1470	1584.9360
[2021-11-04 09:13:21] 1585.1429	1585.1479	1585.1479	1585.1470	1584.9360
[2021-11-04 09:13:21] 1585.1420	1585.1490	1585.1490	1585.1470	1584.9360
[2021-11-04 09:13:21] 1585.1410	1585.1500	1585.1500	1585.1470	1584.9360
[2021-11-04 09:13:21] 1585.1420	1585.1490	1585.1510	1585.1450	1584.9360
[2021-11-04 09:13:21] 1585.1420	1585.1490	1585.1510	1585.1450	1584.9360
[2021-11-04 09:13:21] 1585.1420	1585.1500	1585.1490	1585.1440	1584.9360
[2021-11-04 09:13:21] 1585.1429	1585.1510	1585.1479	1585.1440	1584.9360
[2021-11-04 09:13:21] 1585.1429	1585.1520	1585.1479	1585.1420	1584.9360
[2021-11-04 09:13:21] 1585.1440	1585.1510	1585.1490	1585.1429	1584.9360
[2021-11-04 09:13:21] 1585.1450	1585.1510	1585.1479	1585.1420	1584.9360
[2021-11-04 09:13:21] 1585.1450	1585.1520	1585.1479	1585.1420	1584.9360
[2021-11-04 09:13:21] 1585.1460	1585.1530	1585.1479	1585.1429	1584.9360
[2021-11-04 09:13:21] 1585.1470	1585.1541	1585.1460	1585.1420	1584.9360
[2021-11-04 09:13:21] 1585.1479	1585.1530	1585.1450	1585.1420	1584.9360
[2021-11-04 09:13:21] 1585.1479	1585.1530	1585.1440	1585.1410	1584.9360
[2021-11-04 09:13:21] 1585.1490	1585.1520	1585.1420	1585.1410	1584.9360
[2021-11-04 09:13:21] 1585.1510	1585.1520	1585.1429	1585.1420	1584.9360
[2021-11-04 09:13:21] 1585.1510	1585.1510	1585.1429	1585.1410	1584.9360
[2021-11-04 09:13:21] 1585.1510	1585.1500	1585.1410	1585.1390	1584.9360
[2021-11-04 09:13:21] 1585.1500	1585.1490	1585.1420	1585.1379	1584.9360
[2021-11-04 09:13:21] 1585.1510	1585.1490	1585.1410	1585.1390	1584.9360
[2021-11-04 09:13:21] 1585.1510	1585.1479	1585.1410	1585.1390	1584.9360
[2021-11-04 09:13:21] 1585.1510	1585.1479	1585.1420	1585.1400	1584.9360
[2021-11-04 09:13:21] 1585.1500	1585.1460	1585.1420	1585.1410	1584.9360
[2021-11-04 09:13:21] 1585.1490	1585.1460	1585.1420	1585.1420	1584.9360
[2021-11-04 09:13:21] 1585.1490	1585.1460	1585.1400	1585.1420	1584.9360
[2021-11-04 09:13:21] 1585.1490	1585.1450	1585.1400	1585.1429	1584.9360
[2021-11-04 09:13:21] 1585.1500	1585.1440	1585.1400	1585.1429	1584.9360
[2021-11-04 09:13:21] 1585.1490	1585.1420	1585.1410	1585.1429	1584.9360
[2021-11-04 09:13:21] 1585.1490	1585.1420	1585.1410	1585.1420	1584.9360
[2021-11-04 09:13:21] 1585.1500	1585.1420	1585.1410	1585.1429	1584.9360
[2021-11-04 09:13:21] 1585.1500	1585.1410	1585.1420	1585.1450	1584.9360
[2021-11-04 09:13:21] 1585.1490	1585.1400	1585.1420	1585.1450	1584.9360
[2021-11-04 09:13:21] 1585.1479	1585.1400	1585.1429	1585.1460	1584.9360
[2021-11-04 09:13:21] 1585.1479	1585.1400	1585.1420	1585.1460	1584.9360
[2021-11-04 09:13:21] 1585.1470	1585.1400	1585.1410	1585.1460	1584.9360
[2021-11-04 09:13:21] 1585.1460	1585.1400	1585.1429	1585.1460	1584.9360
[2021-11-04 09:13:21] 1585.1470	1585.1400	1585.1440	1585.1460	1584.9360
[2021-11-04 09:13:21] 1585.1460	1585.1390	1585.1460	1585.1460	1584.9360
[2021-11-04 09:13:21] 1585.1450	1585.1410	1585.1460	1585.1460	1584.9360
[2021-11-04 09:13:21] 1585.1450	1585.1420	1585.1470	1585.1450	1584.9360
[2021-11-04 09:13:21] 1585.1450	1585.1410	1585.1470	1585.1450	1584.9360
[2021-11-04 09:13:21] 1585.1450	1585.1410	1585.1479	1585.1460	1584.9360
[2021-11-04 09:13:21] 1585.1450	1585.1420	1585.1479	1585.1460	1584.9360
[2021-11-04 09:13:21] 1585.1450	1585.1429	1585.1479	1585.1450	1584.9360
[2021-11-04 09:13:21] 1585.1440	1585.1440	1585.1479	1585.1440	1584.9360
[2021-11-04 09:13:21] 1585.1440	1585.1450	1585.1470	1585.1440	1584.9360
[2021-11-04 09:13:21] 1585.1429	1585.1460	1585.1470	1585.1440	1584.9360
[2021-11-04 09:13:21] 1585.1429	1585.1470	1585.1470	1585.1440	1584.9360
[2021-11-04 09:13:21] 1585.1420	1585.1470	1585.1470	1585.1450	1584.9360
[2021-11-04 09:13:21] 1585.1410	1585.1479	1585.1479	1585.1450	1584.9360
[2021-11-04 09:13:21] 1585.1410	1585.1490	1585.1470	1585.1450	1584.9360
[2021-11-04 09:13:21] 1585.1410	1585.1500	1585.1479	1585.1460	1584.9360
[2021-11-04 09:13:21] 1585.1410	1585.1510	1585.1490	1585.1460	1584.9360
[2021-11-04 09:13:21] 1585.1400	1585.1520	1585.1490	1585.1470	1584.9360
[2021-11-04 09:13:21] 1585.1410	1585.1510	1585.1490	1585.1479	1584.9360
[2021-11-04 09:13:21] 1585.1420	1585.1500	1585.1490	1585.1479	1584.9360
[2021-11-04 09:13:21] 1585.1429	1585.1490	1585.1500	1585.1479	1584.9360
[2021-11-04 09:13:21] 1585.1440	1585.1490	1585.1500	1585.1470	1584.9360
[2021-11-04 09:13:21] 1585.1450	1585.1490	1585.1479	1585.1490	1584.9360
[2021-11-04 09:13:21] 1585.1460	1585.1500	1585.1479	1585.1479	1584.9360
[2021-11-04 09:13:21] 1585.1470	1585.1500	1585.1460	1585.1460	1584.9360
[2021-11-04 09:13:21] 1585.1470	1585.1490	1585.1460	1585.1460	1584.9360
[2021-11-04 09:13:21] 1585.1470	1585.1490	1585.1460	1585.1450	1584.9360
[2021-11-04 09:13:21] 1585.1470	1585.1490	1585.1450	1585.1440	1584.9360
[2021-11-04 09:13:21] 1585.1470	1585.1490	1585.1450	1585.1429	1584.9360
[2021-11-04 09:13:21] 1585.1460	1585.1490	1585.1440	1585.1420	1584.9360
[2021-11-04 09:13:21] 1585.1460	1585.1490	1585.1440	1585.1420	1584.9360
[2021-11-04 09:13:21] 1585.1470	1585.1479	1585.1440	1585.1400	1584.9360
[2021-11-04 09:13:21] 1585.1470	1585.1479	1585.1440	1585.1390	1584.9360
[2021-11-04 09:13:21] 1585.1490	1585.1470	1585.1440	1585.1390	1584.9360
[2021-11-04 09:13:21] 1585.1490	1585.1470	1585.1420	1585.1390	1584.9360
[2021-11-04 09:13:21] 1585.1490	1585.1479	1585.1420	1585.1400	1584.9360
[2021-11-04 09:13:21] 1585.1510	1585.1470	1585.1429	1585.1400	1584.9360
[2021-11-04 09:13:21] 1585.1510	1585.1470	1585.1420	1585.1400	1584.9360
[2021-11-04 09:13:21] 1585.1510	1585.1460	1585.1400	1585.1400	1584.9360
[2021-11-04 09:13:21] 1585.1510	1585.1440	1585.1410	1585.1400	1584.9360
[2021-11-04 09:13:21] 1585.1520	1585.1440	1585.1420	1585.1410	1584.9360
[2021-11-04 09:13:21] 1585.1510	1585.1429	1585.1420	1585.1420	1584.9360
[2021-11-04 09:13:21] 1585.1510	1585.1429	1585.1400	1585.1440	1584.9360
[2021-11-04 09:13:21] 1585.1500	1585.1429	1585.1400	1585.1440	1584.9360
[2021-11-04 09:13:21] 1585.1490	1585.1410	1585.1410	1585.1440	1584.9360
[2021-11-04 09:13:21] 1585.1490	1585.1410	1585.1429	1585.1440	1584.9360
[2021-11-04 09:13:21] 1585.1479	1585.1410	1585.1420	1585.1450	1584.9360
[2021-11-04 09:13:21] 1585.1470	1585.1410	1585.1429	1585.1440	1584.9360
[2021-11-04 09:13:21] 1585.1460	1585.1420	1585.1429	1585.1450	1584.9360
[2021-11-04 09:13:21] 1585.1460	1585.1420	1585.1429	1585.1450	1584.9360
[2021-11-04 09:13:21] 1585.1460	1585.1420	1585.1429	1585.1450	1584.9360
[2021-11-04 09:13:21] 1585.1460	1585.1410	1585.1450	1585.1440	1584.9360
[2021-11-04 09:13:21] 1585.1460	1585.1410	1585.1440	1585.1440	1584.9360
[2021-11-04 09:13:21] 1585.1450	1585.1410	1585.1450	1585.1450	1584.9360
[2021-11-04 09:13:21] 1585.1440	1585.1410	1585.1450	1585.1450	1584.9360
[2021-11-04 09:13:21] 1585.1429	1585.1410	1585.1460	1585.1440	1584.9360
[2021-11-04 09:13:21] 1585.1450	1585.1420	1585.1460	1585.1450	1584.9360
[2021-11-04 09:13:21] 1585.1450	1585.1429	1585.1450	1585.1450	1584.9360
[2021-11-04 09:13:21] 1585.1450	1585.1440	1585.1450	1585.1450	1584.9360
[2021-11-04 09:13:21] 1585.1450	1585.1440	1585.1450	1585.1450	1584.9360
[2021-11-04 09:13:21] 1585.1429	1585.1440	1585.1470	1585.1460	1584.9360
[2021-11-04 09:13:21] 1585.1429	1585.1440	1585.1470	1585.1460	1584.9360
[2021-11-04 09:13:21] 1585.1440	1585.1440	1585.1479	1585.1470	1584.9360
[2021-11-04 09:13:21] 1585.1440	1585.1450	1585.1490	1585.1470	1584.9360
[2021-11-04 09:13:21] 1585.1429	1585.1460	1585.1490	1585.1460	1584.9360
[2021-11-04 09:13:21] 1585.1429	1585.1470	1585.1490	1585.1470	1584.9360
[2021-11-04 09:13:21] 1585.1429	1585.1470	1585.1470	1585.1479	1584.9360
[2021-11-04 09:13:21] 1585.1429	1585.1479	1585.1479	1585.1470	1584.9360
[2021-11-04 09:13:21] 1585.1410	1585.1479	1585.1500	1585.1470	1584.9360
[2021-11-04 09:13:21] 1585.1400	1585.1479	1585.1500	1585.1460	1584.9360
[2021-11-04 09:13:21] 1585.1410	1585.1470	1585.1500	1585.1440	1584.9360
[2021-11-04 09:13:21] 1585.1420	1585.1479	1585.1500	1585.1450	1584.9360
[2021-11-04 09:13:21] 1585.1429	1585.1479	1585.1500	1585.1440	1584.9360
[2021-11-04 09:13:21] 1585.1429	1585.1479	1585.1490	1585.1440	1584.9360
[2021-11-04 09:13:21] 1585.1429	1585.1490	1585.1490	1585.1440	1584.9360
[2021-11-04 09:13:21] 1585.1440	1585.1490	1585.1479	1585.1450	1584.9360
[2021-11-04 09:13:21] 1585.1429	1585.1479	1585.1479	1585.1460	1584.9360
[2021-11-04 09:13:21] 1585.1440	1585.1490	1585.1479	1585.1460	1584.9360
[2021-11-04 09:13:21] 1585.1450	1585.1490	1585.1479	1585.1440	1584.9360
[2021-11-04 09:13:21] 1585.1450	1585.1490	1585.1479	1585.1429	1584.9360
[2021-11-04 09:13:21] 1585.1460	1585.1490	1585.1479	1585.1440	1584.9360
[2021-11-04 09:13:21] 1585.1479	1585.1490	1585.1470	1585.1440	1584.9360
[2021-11-04 09:13:21] 1585.1470	1585.1479	1585.1460	1585.1440	1584.9360
[2021-11-04 09:13:21] 1585.1470	1585.1490	1585.1460	1585.1440	1584.9360
[2021-11-04 09:13:21] 1585.1490	1585.1500	1585.1450	1585.1440	1584.9360
[2021-11-04 09:13:21] 1585.1500	1585.1490	1585.1440	1585.1429	1584.9360
[2021-11-04 09:13:21] 1585.1510	1585.1500	1585.1440	1585.1429	1584.9360
[2021-11-04 09:13:21] 1585.1510	1585.1490	1585.1440	1585.1429	1584.9360
[2021-11-04 09:13:21] 1585.1510	1585.1500	1585.1429	1585.1440	1584.9360
[2021-11-04 09:13:21] 1585.1510	1585.1500	1585.1420	1585.1450	1584.9360
[2021-11-04 09:13:21] 1585.1500	1585.1500	1585.1429	1585.1440	1584.9360
[2021-11-04 09:13:21] 1585.1500	1585.1490	1585.1410	1585.1420	1584.9360
[2021-11-04 09:13:21] 1585.1500	1585.1490	1585.1420	1585.1429	1584.9360
[2021-11-04 09:13:21] 1585.1500	1585.1479	1585.1429	1585.1420	1584.9360
[2021-11-04 09:13:21] 1585.1490	1585.1470	1585.1440	1585.1420	1584.9360
[2021-11-04 09:13:21] 1585.1470	1585.1470	1585.1450	1585.1429	1584.9360
[2021-11-04 09:13:21] 1585.1470	1585.1470	1585.1450	1585.1420	1584.9360
[2021-11-04 09:13:21] 1585.1470	1585.1460	1585.1440	1585.1420	1584.9360
[2021-11-04 09:13:21] 1585.1470	1585.1450	1585.1440	1585.1410	1584.9360
[2021-11-04 09:13:21] 1585.1470	1585.1429	1585.1440	1585.1420	1584.9360
[2021-11-04 09:13:21] 1585.1479	1585.1429	1585.1440	1585.1420	1584.9360
[2021-11-04 09:13:21] 1585.1470	1585.1429	1585.1440	1585.1410	1584.9360
[2021-11-04 09:13:21] 1585.1460	1585.1410	1585.1450	1585.1410	1584.9360
[2021-11-04 09:13:21] 1585.1440	1585.1420	1585.1440	1585.1420	1584.9360
[2021-11-04 09:13:21] 1585.1440	1585.1420	1585.1440	1585.1420	1584.9360
[2021-11-04 09:13:21] 1585.1440	1585.1410	1585.1440	1585.1420	1584.9360
[2021-11-04 09:13:21] 1585.1440	1585.1420	1585.1450	1585.1429	1584.9360
[2021-11-04 09:13:21] 1585.1450	1585.1420	1585.1450	1585.1440	1584.9360
[2021-11-04 09:13:21] 1585.1460	1585.1410	1585.1440	1585.1450	1584.9360
[2021-11-04 09:13:21] 1585.1450	1585.1410	1585.1440	1585.1460	1584.9360
[2021-11-04 09:13:21] 1585.1440	1585.1400	1585.1440	1585.1460	1584.9360
[2021-11-04 09:13:21] 1585.1440	1585.1410	1585.1450	1585.1470	1584.9360
[2021-11-04 09:13:21] 1585.1440	1585.1410	1585.1440	1585.1490	1584.9360
[2021-11-04 09:13:21] 1585.1450	1585.1410	1585.1440	1585.1490	1584.9360
[2021-11-04 09:13:21] 1585.1460	1585.1420	1585.1450	1585.1490	1584.9360
[2021-11-04 09:13:21] 1585.1460	1585.1429	1585.1460	1585.1479	1584.9360
[2021-11-04 09:13:21] 1585.1450	1585.1429	1585.1460	1585.1479	1584.9360
[2021-11-04 09:13:21] 1585.1440	1585.1429	1585.1460	1585.1479	1584.9360
[2021-11-04 09:13:21] 1585.1440	1585.1429	1585.1470	1585.1490	1584.9360
[2021-11-04 09:13:21] 1585.1450	1585.1440	1585.1470	1585.1490	1584.9360
[2021-11-04 09:13:21] 1585.1460	1585.1450	1585.1470	1585.1490	1584.9360
[2021-11-04 09:13:21] 1585.1460	1585.1460	1585.1479	1585.1490	1584.9360
[2021-11-04 09:13:21] 1585.1460	1585.1460	1585.1479	1585.1490	1584.9360
[2021-11-04 09:13:21] 1585.1440	1585.1470	1585.1479	1585.1490	1584.9360
[2021-11-04 09:13:21] 1585.1450	1585.1470	1585.1470	1585.1479	1584.9360
[2021-11-04 09:13:21] 1585.1450	1585.1470	1585.1470	1585.1490	1584.9360
[2021-11-04 09:13:21] 1585.1450	1585.1470	1585.1470	1585.1470	1584.9360
[2021-11-04 09:13:21] 1585.1440	1585.1479	1585.1479	1585.1470	1584.9360
[2021-11-04 09:13:21] 1585.1440	1585.1479	1585.1479	1585.1460	1584.9360
[2021-11-04 09:13:21] 1585.1440	1585.1479	1585.1470	1585.1440	1584.9360
[2021-11-04 09:13:21] 1585.1440	1585.1490	1585.1450	1585.1429	1584.9360
[2021-11-04 09:13:21] 1585.1440	1585.1490	1585.1440	1585.1429	1584.9360
[2021-11-04 09:13:21] 1585.1440	1585.1500	1585.1450	1585.1420	1584.9360
[2021-11-04 09:13:21] 1585.1450	1585.1510	1585.1440	1585.1429	1584.9360
[2021-11-04 09:13:21] 1585.1440	1585.1490	1585.1450	1585.1440	1584.9360
[2021-11-04 09:13:21] 1585.1429	1585.1490	1585.1460	1585.1440	1584.9360
[2021-11-04 09:13:21] 1585.1429	1585.1500	1585.1470	1585.1429	1584.9360
[2021-11-04 09:13:21] 1585.1440	1585.1510	1585.1470	1585.1429	1584.9360
[2021-11-04 09:13:21] 1585.1429	1585.1520	1585.1470	1585.1429	1584.9360
[2021-11-04 09:13:21] 1585.1440	1585.1510	1585.1470	1585.1429	1584.9360
[2021-11-04 09:13:21] 1585.1450	1585.1510	1585.1460	1585.1420	1584.9360
[2021-11-04 09:13:21] 1585.1450	1585.1510	1585.1460	1585.1429	1584.9360
[2021-11-04 09:13:21] 1585.1450	1585.1500	1585.1460	1585.1429	1584.9360
[2021-11-04 09:13:21] 1585.1470	1585.1479	1585.1440	1585.1420	1584.9360
[2021-11-04 09:13:21] 1585.1479	1585.1479	1585.1429	1585.1420	1584.9360
[2021-11-04 09:13:21] 1585.1490	1585.1460	1585.1410	1585.1420	1584.9360
[2021-11-04 09:13:21] 1585.1490	1585.1450	1585.1400	1585.1429	1584.9360
[2021-11-04 09:13:21] 1585.1490	1585.1450	1585.1400	1585.1429	1584.9360
[2021-11-04 09:13:21] 1585.1490	1585.1429	1585.1400	1585.1429	1584.9360
[2021-11-04 09:13:21] 1585.1500	1585.1420	1585.1400	1585.1429	1584.9360
[2021-11-04 09:13:21] 1585.1500	1585.1420	1585.1390	1585.1429	1584.9360
[2021-11-04 09:13:21] 1585.1490	1585.1410	1585.1390	1585.1429	1584.9360
[2021-11-04 09:13:21] 1585.1500	1585.1410	1585.1400	1585.1450	1584.9360
[2021-11-04 09:13:21] 1585.1500	1585.1410	1585.1400	1585.1440	1584.9360
[2021-11-04 09:13:21] 1585.1490	1585.1410	1585.1400	1585.1429	1584.9360
[2021-11-04 09:13:21] 1585.1479	1585.1410	1585.1390	1585.1440	1584.9360
[2021-11-04 09:13:21] 1585.1490	1585.1400	1585.1390	1585.1450	1584.9360
[2021-11-04 09:13:21] 1585.1500	1585.1400	1585.1400	1585.1450	1584.9360
[2021-11-04 09:13:21] 1585.1490	1585.1400	1585.1410	1585.1450	1584.9360
[2021-11-04 09:13:21] 1585.1490	1585.1400	1585.1420	1585.1450	1584.9360
[2021-11-04 09:13:21] 1585.1490	1585.1400	1585.1420	1585.1440	1584.9360
[2021-11-04 09:13:21] 1585.1490	1585.1410	1585.1420	1585.1429	1584.9360
[2021-11-04 09:13:21] 1585.1479	1585.1420	1585.1420	1585.1440	1584.9360
[2021-11-04 09:13:21] 1585.1470	1585.1420	1585.1429	1585.1440	1584.9360
[2021-11-04 09:13:21] 1585.1470	1585.1420	1585.1440	1585.1450	1584.9360
[2021-11-04 09:13:21] 1585.1460	1585.1420	1585.1429	1585.1460	1584.9360
[2021-11-04 09:13:21] 1585.1450	1585.1429	1585.1440	1585.1460	1584.9360
[2021-11-04 09:13:21] 1585.1450	1585.1440	1585.1440	1585.1460	1584.9360
[2021-11-04 09:13:21] 1585.1450	1585.1440	1585.1440	1585.1460	1584.9360
[2021-11-04 09:13:21] 1585.1440	1585.1440	1585.1440	1585.1470	1584.9360
[2021-11-04 09:13:21] 1585.1429	1585.1450	1585.1440	1585.1479	1584.9360
[2021-11-04 09:13:21] 1585.1410	1585.1460	1585.1440	1585.1479	1584.9360
[2021-11-04 09:13:21] 1585.1410	1585.1470	1585.1450	1585.1490	1584.9360
[2021-11-04 09:13:21] 1585.1400	1585.1470	1585.1450	1585.1490	1584.9360
[2021-11-04 09:13:21] 1585.1420	1585.1470	1585.1460	1585.1490	1584.9360
[2021-11-04 09:13:21] 1585.1420	1585.1479	1585.1460	1585.1479	1584.9360
[2021-11-04 09:13:21] 1585.1429	1585.1470	1585.1450	1585.1479	1584.9360
[2021-11-04 09:13:21] 1585.1420	1585.1470	1585.1460	1585.1479	1584.9360
[2021-11-04 09:13:21] 1585.1429	1585.1479	1585.1460	1585.1479	1584.9360
[2021-11-04 09:13:21] 1585.1429	1585.1470	1585.1470	1585.1479	1584.9360
[2021-11-04 09:13:21] 1585.1440	1585.1470	1585.1460	1585.1470	1584.9360
[2021-11-04 09:13:21] 1585.1440	1585.1470	1585.1470	1585.1450	1584.9360
[2021-11-04 09:13:21] 1585.1440	1585.1470	1585.1479	1585.1450	1584.9360
[2021-11-04 09:13:21] 1585.1450	1585.1479	1585.1470	1585.1460	1584.9360
[2021-11-04 09:13:21] 1585.1450	1585.1479	1585.1470	1585.1440	1584.9360
[2021-11-04 09:13:21] 1585.1460	1585.1490	1585.1470	1585.1420	1584.9360
[2021-11-04 09:13:21] 1585.1450	1585.1490	1585.1460	1585.1410	1584.9360
[2021-11-04 09:13:21] 1585.1450	1585.1490	1585.1460	1585.1420	1584.9360
[2021-11-04 09:13:21] 1585.1460	1585.1479	1585.1460	1585.1429	1584.9360
[2021-11-04 09:13:21] 1585.1460	1585.1490	1585.1460	1585.1440	1584.9360
[2021-11-04 09:13:21] 1585.1470	1585.1490	1585.1460	1585.1440	1584.9360
[2021-11-04 09:13:21] 1585.1470	1585.1490	1585.1470	1585.1440	1584.9360
[2021-11-04 09:13:21] 1585.1470	1585.1479	1585.1470	1585.1460	1584.9360
[2021-11-04 09:13:21] 1585.1470	1585.1500	1585.1470	1585.1450	1584.9360
[2021-11-04 09:13:21] 1585.1470	1585.1490	1585.1470	1585.1460	1584.9360
[2021-11-04 09:13:21] 1585.1470	1585.1490	1585.1460	1585.1450	1584.9360
[2021-11-04 09:13:21] 1585.1470	1585.1490	1585.1460	1585.1440	1584.9360
[2021-11-04 09:13:21] 1585.1479	1585.1490	1585.1440	1585.1440	1584.9360
[2021-11-04 09:13:21] 1585.1490	1585.1479	1585.1429	1585.1429	1584.9360
[2021-11-04 09:13:21] 1585.1490	1585.1479	1585.1420	1585.1420	1584.9360
[2021-11-04 09:13:21] 1585.1500	1585.1460	1585.1410	1585.1429	1584.9360
[2021-11-04 09:13:21] 1585.1500	1585.1450	1585.1410	1585.1440	1584.9360
[2021-11-04 09:13:21] 1585.1510	1585.1460	1585.1400	1585.1440	1584.9360
[2021-11-04 09:13:21] 1585.1500	1585.1450	1585.1390	1585.1450	1584.9360
[2021-11-04 09:13:21] 1585.1510	1585.1450	1585.1390	1585.1450	1584.9360
[2021-11-04 09:13:21] 1585.1510	1585.1429	1585.1390	1585.1440	1584.9360
[2021-11-04 09:13:21] 1585.1500	1585.1429	1585.1390	1585.1440	1584.9360
[2021-11-04 09:13:21] 1585.1510	1585.1429	1585.1400	1585.1450	1584.9360
[2021-11-04 09:13:21] 1585.1500	1585.1429	1585.1400	1585.1460	1584.9360
[2021-11-04 09:13:21] 1585.1500	1585.1429	1585.1400	1585.1460	1584.9360
[2021-11-04 09:13:21] 1585.1490	1585.1440	1585.1400	1585.1470	1584.9360
[2021-11-04 09:13:21] 1585.1490	1585.1429	1585.1410	1585.1460	1584.9360
[2021-11-04 09:13:21] 1585.1479	1585.1429	1585.1420	1585.1460	1584.9360
[2021-11-04 09:13:21] 1585.1470	1585.1429	1585.1410	1585.1460	1584.9360
[2021-11-04 09:13:21] 1585.1470	1585.1429	1585.1410	1585.1450	1584.9360
[2021-11-04 09:13:21] 1585.1460	1585.1429	1585.1410	1585.1440	1584.9360
[2021-11-04 09:13:21] 1585.1460	1585.1429	1585.1410	1585.1450	1584.9360
[2021-11-04 09:13:21] 1585.1460	1585.1440	1585.1420	1585.1440	1584.9360
[2021-11-04 09:13:21] 1585.1450	1585.1429	1585.1420	1585.1440	1584.9360
[2021-11-04 09:13:21] 1585.1440	1585.1440	1585.1400	1585.1450	1584.9360
[2021-11-04 09:13:21] 1585.1440	1585.1429	1585.1410	1585.1440	1584.9360
[2021-11-04 09:13:21] 1585.1440	1585.1429	1585.1429	1585.1450	1584.9360
[2021-11-04 09:13:21] 1585.1440	1585.1429	1585.1440	1585.1450	1584.9360
[2021-11-04 09:13:21] 1585.1440	1585.1429	1585.1450	1585.1450	1584.9360
[2021-11-04 09:13:21] 1585.1429	1585.1420	1585.1460	1585.1450	1584.9360
[2021-11-04 09:13:21] 1585.1429	1585.1420	1585.1470	1585.1450	1584.9360
[2021-11-04 09:13:21] 1585.1429	1585.1429	1585.1479	1585.1479	1584.9360
[2021-11-04 09:13:21] 1585.1429	1585.1450	1585.1490	1585.1479	1584.9360
[2021-11-04 09:13:21] 1585.1429	1585.1460	1585.1490	1585.1470	1584.9360
[2021-11-04 09:13:21] 1585.1420	1585.1470	1585.1490	1585.1460	1584.9360
[2021-11-04 09:13:21] 1585.1410	1585.1460	1585.1500	1585.1470	1584.9360
[2021-11-04 09:13:21] 1585.1400	1585.1460	1585.1500	1585.1470	1584.9360
[2021-11-04 09:13:21] 1585.1390	1585.1470	1585.1490	1585.1470	1584.9360
[2021-11-04 09:13:21] 1585.1400	1585.1470	1585.1490	1585.1460	1584.9360
[2021-11-04 09:13:21] 1585.1410	1585.1490	1585.1490	1585.1460	1584.9360
[2021-11-04 09:13:21] 1585.1420	1585.1490	1585.1490	1585.1470	1584.9360
[2021-11-04 09:13:21] 1585.1420	1585.1490	1585.1490	1585.1470	1584.9360
[2021-11-04 09:13:21] 1585.1420	1585.1490	1585.1470	1585.1450	1584.9360
[2021-11-04 09:13:21] 1585.1420	1585.1479	1585.1460	1585.1450	1584.9360
[2021-11-04 09:13:21] 1585.1420	1585.1479	1585.1460	1585.1440	1584.9360
[2021-11-04 09:13:21] 1585.1440	1585.1479	1585.1470	1585.1429	1584.9360
[2021-11-04 09:13:21] 1585.1440	1585.1479	1585.1460	1585.1420	1584.9360
[2021-11-04 09:13:21] 1585.1440	1585.1490	1585.1460	1585.1440	1584.9360
[2021-11-04 09:13:21] 1585.1440	1585.1490	1585.1440	1585.1429	1584.9360
[2021-11-04 09:13:21] 1585.1460	1585.1479	1585.1440	1585.1429	1584.9360
[2021-11-04 09:13:21] 1585.1460	1585.1490	1585.1429	1585.1429	1584.9360
[2021-11-04 09:13:21] 1585.1460	1585.1490	1585.1440	1585.1429	1584.9360
[2021-11-04 09:13:21] 1585.1470	1585.1490	1585.1429	1585.1429	1584.9360
[2021-11-04 09:13:21] 1585.1470	1585.1490	1585.1429	1585.1440	1584.9360
[2021-11-04 09:13:21] 1585.1490	1585.1490	1585.1429	1585.1429	1584.9360
[2021-11-04 09:13:21] 1585.1500	1585.1490	1585.1440	1585.1420	1584.9360
[2021-11-04 09:13:21] 1585.1490	1585.1479	1585.1440	1585.1410	1584.9360
[2021-11-04 09:13:21] 1585.1490	1585.1479	1585.1429	1585.1420	1584.9360
[2021-11-04 09:13:21] 1585.1490	1585.1470	1585.1420	1585.1420	1584.9360
[2021-11-04 09:13:21] 1585.1500	1585.1470	1585.1420	1585.1410	1584.9360
[2021-11-04 09:13:21] 1585.1510	1585.1470	1585.1420	1585.1400	1584.9360
[2021-11-04 09:13:21] 1585.1510	1585.1479	1585.1429	1585.1400	1584.9360
[2021-11-04 09:13:21] 1585.1510	1585.1470	1585.1429	1585.1390	1584.9360
[2021-11-04 09:13:21] 1585.1500	1585.1470	1585.1410	1585.1400	1584.9360
[2021-11-04 09:13:21] 1585.1500	1585.1450	1585.1410	1585.1410	1584.9360
[2021-11-04 09:13:21] 1585.1500	1585.1450	1585.1420	1585.1400	1584.9360
[2021-11-04 09:13:21] 1585.1490	1585.1450	1585.1420	1585.1410	1584.9360
[2021-11-04 09:13:21] 1585.1490	1585.1429	1585.1420	1585.1400	1584.9360
[2021-11-04 09:13:21] 1585.1479	1585.1429	1585.1420	1585.1390	1584.9360
[2021-11-04 09:13:21] 1585.1479	1585.1429	1585.1420	1585.1379	1584.9360
[2021-11-04 09:13:21] 1585.1479	1585.1429	1585.1420	1585.1390	1584.9360
[2021-11-04 09:13:21] 1585.1479	1585.1420	1585.1420	1585.1390	1584.9360
[2021-11-04 09:13:21] 1585.1470	1585.1429	1585.1420	1585.1400	1584.9360
[2021-11-04 09:13:21] 1585.1470	1585.1429	1585.1429	1585.1400	1584.9360
[2021-11-04 09:13:21] 1585.1470	1585.1429	1585.1440	1585.1410	1584.9360
[2021-11-04 09:13:21] 1585.1470	1585.1420	1585.1440	1585.1429	1584.9360
[2021-11-04 09:13:21] 1585.1460	1585.1410	1585.1440	1585.1440	1584.9360
[2021-11-04 09:13:21] 1585.1460	1585.1420	1585.1440	1585.1450	1584.9360
[2021-11-04 09:13:21] 1585.1460	1585.1420	1585.1450	1585.1460	1584.9360
[2021-11-04 09:13:21] 1585.1450	1585.1410	1585.1450	1585.1460	1584.9360
[2021-11-04 09:13:21] 1585.1429	1585.1410	1585.1460	1585.1460	1584.9360
[2021-11-04 09:13:21] 1585.1429	1585.1400	1585.1450	1585.1479	1584.9360
[2021-11-04 09:13:21] 1585.1429	1585.1400	1585.1460	1585.1470	1584.9360
[2021-11-04 09:13:21] 1585.1429	1585.1410	1585.1460	1585.1470	1584.9360
[2021-11-04 09:13:21] 1585.1420	1585.1410	1585.1460	1585.1470	1584.9360
[2021-11-04 09:13:21] 1585.1420	1585.1410	1585.1470	1585.1470	1584.9360
[2021-11-04 09:13:21] 1585.1429	1585.1420	1585.1460	1585.1470	1584.9360
[2021-11-04 09:13:21] 1585.1429	1585.1429	1585.1450	1585.1450	1584.9360
[2021-11-04 09:13:21] 1585.1420	1585.1440	1585.1429	1585.1429	1584.9360
[2021-11-04 09:13:21] 1585.1410	1585.1460	1585.1450	1585.1440	1584.9360
[2021-11-04 09:13:21] 1585.1420	1585.1460	1585.1450	1585.1440	1584.9360
[2021-11-04 09:13:21] 1585.1420	1585.1440	1585.1470	1585.1429	1584.9360
[2021-11-04 09:13:21] 1585.1429	1585.1450	1585.1470	1585.1420	1584.9360
[2021-11-04 09:13:21] 1585.1429	1585.1450	1585.1479	1585.1410	1584.9360
[2021-11-04 09:13:21] 1585.1440	1585.1460	1585.1479	1585.1420	1584.9360
[2021-11-04 09:13:21] 1585.1440	1585.1470	1585.1490	1585.1429	1584.9360
[2021-11-04 09:13:21] 1585.1440	1585.1470	1585.1490	1585.1429	1584.9360
[2021-11-04 09:13:21] 1585.1440	1585.1470	1585.1490	1585.1429	1584.9360
[2021-11-04 09:13:21] 1585.1440	1585.1490	1585.1479	1585.1429	1584.9360
[2021-11-04 09:13:21] 1585.1460	1585.1490	1585.1470	1585.1420	1584.9360
[2021-11-04 09:13:21] 1585.1450	1585.1490	1585.1470	1585.1429	1584.9360
[2021-11-04 09:13:21] 1585.1450	1585.1500	1585.1460	1585.1429	1584.9360
[2021-11-04 09:13:21] 1585.1460	1585.1500	1585.1460	1585.1420	1584.9360
[2021-11-04 09:13:21] 1585.1460	1585.1500	1585.1450	1585.1420	1584.9360
[2021-11-04 09:13:21] 1585.1470	1585.1510	1585.1440	1585.1429	1584.9360
[2021-11-04 09:13:21] 1585.1470	1585.1500	1585.1440	1585.1420	1584.9360
[2021-11-04 09:13:21] 1585.1470	1585.1500	1585.1440	1585.1400	1584.9360
[2021-11-04 09:13:21] 1585.1470	1585.1500	1585.1450	1585.1400	1584.9360
[2021-11-04 09:13:21] 1585.1479	1585.1490	1585.1440	1585.1410	1584.9360
[2021-11-04 09:13:21] 1585.1479	1585.1470	1585.1450	1585.1420	1584.9360
[2021-11-04 09:13:21] 1585.1479	1585.1460	1585.1440	1585.1410	1584.9360
[2021-11-04 09:13:21] 1585.1479	1585.1460	1585.1440	1585.1420	1584.9360
[2021-11-04 09:13:21] 1585.1479	1585.1460	1585.1440	1585.1429	1584.9360
[2021-11-04 09:13:21] 1585.1490	1585.1460	1585.1460	1585.1429	1584.9360
[2021-11-04 09:13:21] 1585.1500	1585.1470	1585.1450	1585.1429	1584.9360
[2021-11-04 09:13:21] 1585.1500	1585.1460	1585.1429	1585.1440	1584.9360
[2021-11-04 09:13:21] 1585.1510	1585.1450	1585.1429	1585.1440	1584.9360
[2021-11-04 09:13:21] 1585.1520	1585.1440	1585.1429	1585.1440	1584.9360
[2021-11-04 09:13:21] 1585.1520	1585.1450	1585.1420	1585.1440	1584.9360
[2021-11-04 09:13:21] 1585.1520	1585.1450	1585.1420	1585.1450	1584.9360
[2021-11-04 09:13:21] 1585.1510	1585.1450	1585.1410	1585.1450	1584.9360
[2021-11-04 09:13:21] 1585.1510	1585.1440	1585.1410	1585.1440	1584.9360
[2021-11-04 09:13:21] 1585.1500	1585.1429	1585.1410	1585.1440	1584.9360
[2021-11-04 09:13:21] 1585.1500	1585.1429	1585.1420	1585.1429	1584.9360
[2021-11-04 09:13:21] 1585.1500	1585.1429	1585.1420	1585.1450	1584.9360
[2021-11-04 09:13:21] 1585.1490	1585.1420	1585.1429	1585.1450	1584.9360
[2021-11-04 09:13:21] 1585.1479	1585.1410	1585.1420	1585.1450	1584.9360
[2021-11-04 09:13:21] 1585.1470	1585.1400	1585.1420	1585.1440	1584.9360
[2021-11-04 09:13:21] 1585.1490	1585.1400	1585.1420	1585.1440	1584.9360
[2021-11-04 09:13:21] 1585.1479	1585.1410	1585.1410	1585.1440	1584.9360
[2021-11-04 09:13:21] 1585.1460	1585.1410	1585.1420	1585.1440	1584.9360
[2021-11-04 09:13:21] 1585.1460	1585.1410	1585.1429	1585.1440	1584.9360
[2021-11-04 09:13:21] 1585.1450	1585.1410	1585.1429	1585.1440	1584.9360
[2021-11-04 09:13:21] 1585.1450	1585.1420	1585.1429	1585.1420	1584.9360
[2021-11-04 09:13:21] 1585.1450	1585.1420	1585.1429	1585.1429	1584.9360
[2021-11-04 09:13:21] 1585.1440	1585.1420	1585.1450	1585.1429	1584.9360
[2021-11-04 09:13:21] 1585.1450	1585.1429	1585.1460	1585.1440	1584.9360
[2021-11-04 09:13:21] 1585.1440	1585.1420	1585.1460	1585.1440	1584.9360
[2021-11-04 09:13:21] 1585.1440	1585.1429	1585.1470	1585.1440	1584.9360
[2021-11-04 09:13:21] 1585.1440	1585.1440	1585.1479	1585.1450	1584.9360
[2021-11-04 09:13:21] 1585.1420	1585.1440	1585.1470	1585.1450	1584.9360
[2021-11-04 09:13:21] 1585.1420	1585.1440	1585.1460	1585.1460	1584.9360
[2021-11-04 09:13:21] 1585.1420	1585.1440	1585.1470	1585.1460	1584.9360
[2021-11-04 09:13:21] 1585.1410	1585.1440	1585.1470	1585.1460	1584.9360
[2021-11-04 09:13:21] 1585.1400	1585.1460	1585.1470	1585.1460	1584.9360
[2021-11-04 09:13:21] 1585.1400	1585.1460	1585.1460	1585.1460	1584.9360
[2021-11-04 09:13:21] 1585.1410	1585.1460	1585.1460	1585.1450	1584.9360
[2021-11-04 09:13:21] 1585.1410	1585.1450	1585.1460	1585.1460	1584.9360
[2021-11-04 09:13:21] 1585.1429	1585.1460	1585.1470	1585.1450	1584.9360
[2021-11-04 09:13:21] 1585.1440	1585.1470	1585.1479	1585.1440	1584.9360
[2021-11-04 09:13:21] 1585.1440	1585.1470	1585.1460	1585.1429	1584.9360
[2021-11-04 09:13:21] 1585.1450	1585.1490	1585.1470	1585.1420	1584.9360
[2021-11-04 09:13:21] 1585.1460	1585.1500	1585.1460	1585.1420	1584.9360
[2021-11-04 09:13:21] 1585.1450	1585.1500	1585.1470	1585.1420	1584.9360
[2021-11-04 09:13:21] 1585.1460	1585.1500	1585.1470	1585.1420	1584.9360
[2021-11-04 09:13:21] 1585.1470	1585.1500	1585.1470	1585.1420	1584.9360
[2021-11-04 09:13:21] 1585.1479	1585.1500	1585.1479	1585.1410	1584.9360
[2021-11-04 09:13:21] 1585.1460	1585.1500	1585.1479	1585.1400	1584.9360
[2021-11-04 09:13:21] 1585.1460	1585.1500	1585.1470	1585.1400	1584.9360
[2021-11-04 09:13:21] 1585.1460	1585.1490	1585.1479	1585.1400	1584.9360
[2021-11-04 09:13:21] 1585.1460	1585.1490	1585.1479	1585.1400	1584.9360
[2021-11-04 09:13:21] 1585.1460	1585.1490	1585.1470	1585.1400	1584.9360
[2021-11-04 09:13:21] 1585.1460	1585.1479	1585.1460	1585.1420	1584.9360
[2021-11-04 09:13:21] 1585.1470	1585.1490	1585.1460	1585.1420	1584.9360
[2021-11-04 09:13:21] 1585.1479	1585.1490	1585.1470	1585.1429	1584.9360
[2021-11-04 09:13:21] 1585.1479	1585.1479	1585.1460	1585.1429	1584.9360
[2021-11-04 09:13:21] 1585.1490	1585.1479	1585.1460	1585.1429	1584.9360
[2021-11-04 09:13:21] 1585.1490	1585.1479	1585.1460	1585.1429	1584.9360
[2021-11-04 09:13:21] 1585.1479	1585.1470	1585.1450	1585.1429	1584.9360
[2021-11-04 09:13:21] 1585.1470	1585.1479	1585.1460	1585.1429	1584.9360
[2021-11-04 09:13:21] 1585.1479	1585.1470	1585.1460	1585.1440	1584.9360
[2021-11-04 09:13:21] 1585.1479	1585.1460	1585.1450	1585.1440	1584.9360
[2021-11-04 09:13:21] 1585.1470	1585.1450	1585.1440	1585.1440	1584.9360
[2021-11-04 09:13:21] 1585.1470	1585.1440	1585.1440	1585.1460	1584.9360
[2021-11-04 09:13:21] 1585.1470	1585.1420	1585.1440	1585.1460	1584.9360
[2021-11-04 09:13:21] 1585.1470	1585.1410	1585.1429	1585.1460	1584.9360
[2021-11-04 09:13:21] 1585.1470	1585.1420	1585.1429	1585.1450	1584.9360
[2021-11-04 09:13:21] 1585.1479	1585.1420	1585.1420	1585.1450	1584.9360
[2021-11-04 09:13:21] 1585.1479	1585.1410	1585.1429	1585.1470	1584.9360
[2021-11-04 09:13:21] 1585.1470	1585.1400	1585.1440	1585.1470	1584.9360
[2021-11-04 09:13:21] 1585.1470	1585.1400	1585.1450	1585.1460	1584.9360
[2021-11-04 09:13:21] 1585.1479	1585.1400	1585.1429	1585.1460	1584.9360
[2021-11-04 09:13:21] 1585.1479	1585.1400	1585.1429	1585.1450	1584.9360
[2021-11-04 09:13:21] 1585.1470	1585.1390	1585.1429	1585.1450	1584.9360
[2021-11-04 09:13:21] 1585.1460	1585.1400	1585.1429	1585.1450	1584.9360
[2021-11-04 09:15:43] 1584.9360	1585.1460	1585.1390	1585.1440	1520.0000
[2021-11-04 09:15:43] 1584.9360	1585.1460	1585.1390	1585.1440	1520.0000
[2021-11-04 09:15:43] 1584.9360	1585.1460	1585.1390	1585.1429	1520.0000
[2021-11-04 09:15:43] 1584.9730	1585.1450	1585.1400	1585.1429	1520.0000
[2021-11-04 09:15:43] 1585.0880	1585.1440	1585.1420	1585.1429	1520.0000
[2021-11-04 09:15:43] 1585.1310	1585.1440	1585.1429	1585.1429	1520.0000
[2021-11-04 09:15:43] 1585.1450	1585.1429	1585.1410	1585.1429	1520.0000
[2021-11-04 09:15:43] 1585.1479	1585.1429	1585.1420	1585.1429	1520.0000
[2021-11-04 09:15:43] 1585.1490	1585.1429	1585.1429	1585.1440	1520.0000
[2021-11-04 09:15:43] 1585.1490	1585.1429	1585.1440	1585.1450	1520.0000
[2021-11-04 09:15:43] 1585.1470	1585.1420	1585.1450	1585.1460	1520.0000
[2021-11-04 09:15:43] 1585.1460	1585.1410	1585.1460	1585.1470	1520.0000
[2021-11-04 09:15:43] 1585.1450	1585.1400	1585.1450	1585.1460	1520.0000
[2021-11-04 09:15:43] 1585.1440	1585.1400	1585.1460	1585.1460	1520.0000
[2021-11-04 09:15:43] 1585.1429	1585.1410	1585.1460	1585.1479	1520.0000
[2021-11-04 09:15:43] 1585.1420	1585.1410	1585.1460	1585.1490	1520.0000
[2021-11-04 09:15:43] 1585.1420	1585.1410	1585.1460	1585.1479	1520.0000
[2021-11-04 09:15:43] 1585.1420	1585.1420	1585.1460	1585.1479	1520.0000
[2021-11-04 09:15:43] 1585.1420	1585.1410	1585.1470	1585.1479	1520.0000
[2021-11-04 09:15:43] 1585.1410	1585.1400	1585.1470	1585.1490	1520.0000
[2021-11-04 09:15:43] 1585.1410	1585.1410	1585.1460	1585.1490	1520.0000
[2021-11-04 09:15:43] 1585.1420	1585.1420	1585.1460	1585.1500	1520.0000
[2021-11-04 09:15:43] 1585.1420	1585.1429	1585.1440	1585.1500	1520.0000
[2021-11-04 09:15:43] 1585.1410	1585.1420	1585.1440	1585.1490	1520.0000
[2021-11-04 09:15:43] 1585.1410	1585.1429	1585.1450	1585.1490	1520.0000
[2021-11-04 09:15:43] 1585.1410	1585.1450	1585.1450	1585.1500	1520.0000
[2021-11-04 09:15:43] 1585.1420	1585.1460	1585.1460	1585.1490	1520.0000
[2021-11-04 09:15:43] 1585.1420	1585.1470	1585.1460	1585.1490	1520.0000
[2021-11-04 09:15:43] 1585.1420	1585.1470	1585.1460	1585.1490	1520.0000
[2021-11-04 09:15:43] 1585.1420	1585.1470	1585.1460	1585.1479	1520.0000
[2021-11-04 09:15:43] 1585.1420	1585.1470	1585.1460	1585.1460	1520.0000
[2021-11-04 09:15:43] 1585.1420	1585.1470	1585.1460	1585.1450	1520.0000
[2021-11-04 09:15:43] 1585.1420	1585.1490	1585.1460	1585.1450	1520.0000
[2021-11-04 09:15:43] 1585.1429	1585.1500	1585.1470	1585.1460	1520.0000
[2021-11-04 09:15:43] 1585.1440	1585.1510	1585.1479	1585.1440	1520.0000
[2021-11-04 09:15:43] 1585.1429	1585.1500	1585.1490	1585.1429	1520.0000
[2021-11-04 09:15:43] 1585.1429	1585.1500	1585.1479	1585.1429	1520.0000
[2021-11-04 09:15:43] 1585.1429	1585.1510	1585.1479	1585.1420	1520.0000
[2021-11-04 09:15:43] 1585.1440	1585.1510	1585.1479	1585.1400	1520.0000
[2021-11-04 09:15:43] 1585.1460	1585.1500	1585.1479	1585.1400	1520.0000
[2021-11-04 09:15:43] 1585.1470	1585.1500	1585.1470	1585.1400	1520.0000
[2021-11-04 09:15:43] 1585.1479	1585.1510	1585.1470	1585.1400	1520.0000
[2021-11-04 09:15:43] 1585.1479	1585.1500	1585.1460	1585.1400	1520.0000
[2021-11-04 09:15:43] 1585.1470	1585.1510	1585.1440	1585.1390	1520.0000
[2021-11-04 09:15:43] 1585.1470	1585.1510	1585.1440	1585.1390	1520.0000
[2021-11-04 09:15:43] 1585.1470	1585.1490	1585.1429	1585.1390	1520.0000
[2021-11-04 09:15:43] 1585.1479	1585.1490	1585.1420	1585.1400	1520.0000
[2021-11-04 09:15:43] 1585.1490	1585.1490	1585.1429	1585.1400	1520.0000
[2021-11-04 09:15:43] 1585.1490	1585.1510	1585.1410	1585.1410	1520.0000
[2021-11-04 09:15:43] 1585.1490	1585.1500	1585.1400	1585.1410	1520.0000
[2021-11-04 09:15:43] 1585.1479	1585.1490	1585.1400	1585.1410	1520.0000
[2021-11-04 09:15:43] 1585.1500	1585.1479	1585.1400	1585.1410	1520.0000
[2021-11-04 09:15:43] 1585.1500	1585.1470	1585.1400	1585.1420	1520.0000
[2021-11-04 09:15:43] 1585.1500	1585.1470	1585.1390	1585.1429	1520.0000
[2021-11-04 09:15:43] 1585.1500	1585.1460	1585.1410	1585.1420	1520.0000
[2021-11-04 09:15:43] 1585.1500	1585.1440	1585.1410	1585.1420	1520.0000
[2021-11-04 09:15:43] 1585.1500	1585.1429	1585.1400	1585.1410	1520.0000
[2021-11-04 09:15:43] 1585.1500	1585.1420	1585.1410	1585.1410	1520.0000
[2021-11-04 09:15:43] 1585.1500	1585.1420	1585.1420	1585.1420	1520.0000
[2021-11-04 09:15:43] 1585.1479	1585.1410	1585.1420	1585.1420	1520.0000
[2021-11-04 09:15:43] 1585.1479	1585.1420	1585.1429	1585.1420	1584.7679
[2021-11-04 09:15:43] 1585.1479	1585.1420	1585.1429	1585.1420	1584.9360
[2021-11-04 09:15:43] 1585.1479	1585.1410	1585.1429	1585.1429	1584.9360
[2021-11-04 09:15:43] 1585.1470	1585.1400	1585.1429	1585.1429	1584.9360
[2021-11-04 09:15:43] 1585.1470	1585.1390	1585.1440	1585.1440	1584.9360
[2021-11-04 09:15:43] 1585.1450	1585.1400	1585.1440	1585.1429	1584.9360
[2021-11-04 09:15:43] 1585.1440	1585.1420	1585.1440	1585.1429	1584.9360
[2021-11-04 09:15:43] 1585.1440	1585.1429	1585.1429	1585.1429	1584.9360
[2021-11-04 09:15:43] 1585.1450	1585.1420	1585.1420	1585.1450	1584.9360
[2021-11-04 09:15:43] 1585.1440	1585.1420	1585.1429	1585.1450	1584.9360
[2021-11-04 09:15:43] 1585.1429	1585.1420	1585.1440	1585.1460	1584.9360
[2021-11-04 09:15:43] 1585.1429	1585.1410	1585.1460	1585.1460	1584.9360
[2021-11-04 09:15:43] 1585.1440	1585.1410	1585.1460	1585.1460	1584.9360
[2021-11-04 09:15:43] 1585.1429	1585.1410	1585.1450	1585.1460	1584.9360
[2021-11-04 09:15:43] 1585.1440	1585.1420	1585.1440	1585.1460	1584.9360
[2021-11-04 09:15:43] 1585.1440	1585.1429	1585.1429	1585.1470	1584.9360
[2021-11-04 09:15:43] 1585.1440	1585.1440	1585.1440	1585.1479	1584.9360
[2021-11-04 09:15:43] 1585.1420	1585.1450	1585.1460	1585.1470	1584.9360
[2021-11-04 09:15:43] 1585.1420	1585.1450	1585.1460	1585.1470	1584.9360
[2021-11-04 09:15:43] 1585.1429	1585.1450	1585.1460	1585.1470	1584.9360
[2021-11-04 09:15:43] 1585.1429	1585.1460	1585.1470	1585.1460	1584.9360
[2021-11-04 09:15:43] 1585.1420	1585.1479	1585.1470	1585.1460	1584.9360
[2021-11-04 09:15:43] 1585.1429	1585.1470	1585.1470	1585.1470	1584.9360
[2021-11-04 09:15:43] 1585.1429	1585.1479	1585.1479	1585.1470	1584.9360
[2021-11-04 09:15:43] 1585.1420	1585.1490	1585.1490	1585.1470	1584.9360
[2021-11-04 09:15:43] 1585.1410	1585.1500	1585.1500	1585.1470	1584.9360
[2021-11-04 09:15:43] 1585.1420	1585.1490	1585.1510	1585.1450	1584.9360
[2021-11-04 09:15:43] 1585.1420	1585.1490	1585.1510	1585.1450	1584.9360
[2021-11-04 09:15:43] 1585.1420	1585.1500	1585.1490	1585.1440	1584.9360
[2021-11-04 09:15:43] 1585.1429	1585.1510	1585.1479	1585.1440	1584.9360
[2021-11-04 09:15:43] 1585.1429	1585.1520	1585.1479	1585.1420	1584.9360
[2021-11-04 09:15:43] 1585.1440	1585.1510	1585.1490	1585.1429	1584.9360
[2021-11-04 09:15:43] 1585.1450	1585.1510	1585.1479	1585.1420	1584.9360
[2021-11-04 09:15:43] 1585.1450	1585.1520	1585.1479	1585.1420	1584.9360
[2021-11-04 09:15:43] 1585.1460	1585.1530	1585.1479	1585.1429	1584.9360
[2021-11-04 09:15:43] 1585.1470	1585.1541	1585.1460	1585.1420	1584.9360
[2021-11-04 09:15:43] 1585.1479	1585.1530	1585.1450	1585.1420	1584.9360
[2021-11-04 09:15:43] 1585.1479	1585.1530	1585.1440	1585.1410	1584.9360
[2021-11-04 09:15:43] 1585.1490	1585.1520	1585.1420	1585.1410	1584.9360
[2021-11-04 09:15:43] 1585.1510	1585.1520	1585.1429	1585.1420	1584.9360
[2021-11-04 09:15:43] 1585.1510	1585.1510	1585.1429	1585.1410	1584.9360
[2021-11-04 09:15:43] 1585.1510	1585.1500	1585.1410	1585.1390	1584.9360
[2021-11-04 09:15:43] 1585.1500	1585.1490	1585.1420	1585.1379	1584.9360
[2021-11-04 09:15:43] 1585.1510	1585.1490	1585.1410	1585.1390	1584.9360
[2021-11-04 09:15:43] 1585.1510	1585.1479	1585.1410	1585.1390	1584.9360
[2021-11-04 09:15:43] 1585.1510	1585.1479	1585.1420	1585.1400	1584.9360
[2021-11-04 09:15:43] 1585.1500	1585.1460	1585.1420	1585.1410	1584.9360
[2021-11-04 09:15:43] 1585.1490	1585.1460	1585.1420	1585.1420	1584.9360
[2021-11-04 09:15:43] 1585.1490	1585.1460	1585.1400	1585.1420	1584.9360
[2021-11-04 09:15:43] 1585.1490	1585.1450	1585.1400	1585.1429	1584.9360
[2021-11-04 09:15:43] 1585.1500	1585.1440	1585.1400	1585.1429	1584.9360
[2021-11-04 09:15:43] 1585.1490	1585.1420	1585.1410	1585.1429	1584.9360
[2021-11-04 09:15:43] 1585.1490	1585.1420	1585.1410	1585.1420	1584.9360
[2021-11-04 09:15:43] 1585.1500	1585.1420	1585.1410	1585.1429	1584.9360
[2021-11-04 09:15:43] 1585.1500	1585.1410	1585.1420	1585.1450	1584.9360
[2021-11-04 09:15:43] 1585.1490	1585.1400	1585.1420	1585.1450	1584.9360
[2021-11-04 09:15:43] 1585.1479	1585.1400	1585.1429	1585.1460	1584.9360
[2021-11-04 09:15:43] 1585.1479	1585.1400	1585.1420	1585.1460	1584.9360
[2021-11-04 09:15:43] 1585.1470	1585.1400	1585.1410	1585.1460	1584.9360
[2021-11-04 09:15:43] 1585.1460	1585.1400	1585.1429	1585.1460	1584.9360
[2021-11-04 09:15:43] 1585.1470	1585.1400	1585.1440	1585.1460	1584.9360
[2021-11-04 09:15:43] 1585.1460	1585.1390	1585.1460	1585.1460	1584.9360
[2021-11-04 09:15:43] 1585.1450	1585.1410	1585.1460	1585.1460	1584.9360
[2021-11-04 09:15:43] 1585.1450	1585.1420	1585.1470	1585.1450	1584.9360
[2021-11-04 09:15:43] 1585.1450	1585.1410	1585.1470	1585.1450	1584.9360
[2021-11-04 09:15:43] 1585.1450	1585.1410	1585.1479	1585.1460	1584.9360
[2021-11-04 09:15:43] 1585.1450	1585.1420	1585.1479	1585.1460	1584.9360
[2021-11-04 09:15:43] 1585.1450	1585.1429	1585.1479	1585.1450	1584.9360
[2021-11-04 09:15:43] 1585.1440	1585.1440	1585.1479	1585.1440	1584.9360
[2021-11-04 09:15:43] 1585.1440	1585.1450	1585.1470	1585.1440	1584.9360
[2021-11-04 09:15:43] 1585.1429	1585.1460	1585.1470	1585.1440	1584.9360
[2021-11-04 09:15:43] 1585.1429	1585.1470	1585.1470	1585.1440	1584.9360
[2021-11-04 09:15:43] 1585.1420	1585.1470	1585.1470	1585.1450	1584.9360
[2021-11-04 09:15:43] 1585.1410	1585.1479	1585.1479	1585.1450	1584.9360
[2021-11-04 09:15:43] 1585.1410	1585.1490	1585.1470	1585.1450	1584.9360
[2021-11-04 09:15:43] 1585.1410	1585.1500	1585.1479	1585.1460	1584.9360
[2021-11-04 09:15:43] 1585.1410	1585.1510	1585.1490	1585.1460	1584.9360
[2021-11-04 09:15:43] 1585.1400	1585.1520	1585.1490	1585.1470	1584.9360
[2021-11-04 09:15:43] 1585.1410	1585.1510	1585.1490	1585.1479	1584.9360
[2021-11-04 09:15:43] 1585.1420	1585.1500	1585.1490	1585.1479	1584.9360
[2021-11-04 09:15:43] 1585.1429	1585.1490	1585.1500	1585.1479	1584.9360
[2021-11-04 09:15:43] 1585.1440	1585.1490	1585.1500	1585.1470	1584.9360
[2021-11-04 09:15:43] 1585.1450	1585.1490	1585.1479	1585.1490	1584.9360
[2021-11-04 09:15:43] 1585.1460	1585.1500	1585.1479	1585.1479	1584.9360
[2021-11-04 09:15:43] 1585.1470	1585.1500	1585.1460	1585.1460	1584.9360
[2021-11-04 09:15:43] 1585.1470	1585.1490	1585.1460	1585.1460	1584.9360
[2021-11-04 09:15:43] 1585.1470	1585.1490	1585.1460	1585.1450	1584.9360
[2021-11-04 09:15:43] 1585.1470	1585.1490	1585.1450	1585.1440	1584.9360
[2021-11-04 09:15:43] 1585.1470	1585.1490	1585.1450	1585.1429	1584.9360
[2021-11-04 09:15:43] 1585.1460	1585.1490	1585.1440	1585.1420	1584.9360
[2021-11-04 09:15:43] 1585.1460	1585.1490	1585.1440	1585.1420	1584.9360
[2021-11-04 09:15:43] 1585.1470	1585.1479	1585.1440	1585.1400	1584.9360
[2021-11-04 09:15:43] 1585.1470	1585.1479	1585.1440	1585.1390	1584.9360
[2021-11-04 09:15:43] 1585.1490	1585.1470	1585.1440	1585.1390	1584.9360
[2021-11-04 09:15:43] 1585.1490	1585.1470	1585.1420	1585.1390	1584.9360
[2021-11-04 09:15:43] 1585.1490	1585.1479	1585.1420	1585.1400	1584.9360
[2021-11-04 09:15:43] 1585.1510	1585.1470	1585.1429	1585.1400	1584.9360
[2021-11-04 09:15:43] 1585.1510	1585.1470	1585.1420	1585.1400	1584.9360
[2021-11-04 09:15:43] 1585.1510	1585.1460	1585.1400	1585.1400	1584.9360
[2021-11-04 09:15:43] 1585.1510	1585.1440	1585.1410	1585.1400	1584.9360
[2021-11-04 09:15:43] 1585.1520	1585.1440	1585.1420	1585.1410	1584.9360
[2021-11-04 09:15:43] 1585.1510	1585.1429	1585.1420	1585.1420	1584.9360
[2021-11-04 09:15:43] 1585.1510	1585.1429	1585.1400	1585.1440	1584.9360
[2021-11-04 09:15:43] 1585.1500	1585.1429	1585.1400	1585.1440	1584.9360
[2021-11-04 09:15:43] 1585.1490	1585.1410	1585.1410	1585.1440	1584.9360
[2021-11-04 09:15:43] 1585.1490	1585.1410	1585.1429	1585.1440	1584.9360
[2021-11-04 09:15:43] 1585.1479	1585.1410	1585.1420	1585.1450	1584.9360
[2021-11-04 09:15:43] 1585.1470	1585.1410	1585.1429	1585.1440	1584.9360
[2021-11-04 09:15:43] 1585.1460	1585.1420	1585.1429	1585.1450	1584.9360
[2021-11-04 09:15:43] 1585.1460	1585.1420	1585.1429	1585.1450	1584.9360
[2021-11-04 09:15:43] 1585.1460	1585.1420	1585.1429	1585.1450	1584.9360
[2021-11-04 09:15:43] 1585.1460	1585.1410	1585.1450	1585.1440	1584.9360
[2021-11-04 09:15:43] 1585.1460	1585.1410	1585.1440	1585.1440	1584.9360
[2021-11-04 09:15:43] 1585.1450	1585.1410	1585.1450	1585.1450	1584.9360
[2021-11-04 09:15:43] 1585.1440	1585.1410	1585.1450	1585.1450	1584.9360
[2021-11-04 09:15:43] 1585.1429	1585.1410	1585.1460	1585.1440	1584.9360
[2021-11-04 09:15:43] 1585.1450	1585.1420	1585.1460	1585.1450	1584.9360
[2021-11-04 09:15:43] 1585.1450	1585.1429	1585.1450	1585.1450	1584.9360
[2021-11-04 09:15:43] 1585.1450	1585.1440	1585.1450	1585.1450	1584.9360
[2021-11-04 09:15:43] 1585.1450	1585.1440	1585.1450	1585.1450	1584.9360
[2021-11-04 09:15:43] 1585.1429	1585.1440	1585.1470	1585.1460	1584.9360
[2021-11-04 09:15:43] 1585.1429	1585.1440	1585.1470	1585.1460	1584.9360
[2021-11-04 09:15:43] 1585.1440	1585.1440	1585.1479	1585.1470	1584.9360
[2021-11-04 09:15:43] 1585.1440	1585.1450	1585.1490	1585.1470	1584.9360
[2021-11-04 09:15:43] 1585.1429	1585.1460	1585.1490	1585.1460	1584.9360
[2021-11-04 09:15:43] 1585.1429	1585.1470	1585.1490	1585.1470	1584.9360
[2021-11-04 09:15:43] 1585.1429	1585.1470	1585.1470	1585.1479	1584.9360
[2021-11-04 09:15:43] 1585.1429	1585.1479	1585.1479	1585.1470	1584.9360
[2021-11-04 09:15:43] 1585.1410	1585.1479	1585.1500	1585.1470	1584.9360
[2021-11-04 09:15:43] 1585.1400	1585.1479	1585.1500	1585.1460	1584.9360
[2021-11-04 09:15:43] 1585.1410	1585.1470	1585.1500	1585.1440	1584.9360
[2021-11-04 09:15:43] 1585.1420	1585.1479	1585.1500	1585.1450	1584.9360
[2021-11-04 09:15:43] 1585.1429	1585.1479	1585.1500	1585.1440	1584.9360
[2021-11-04 09:15:43] 1585.1429	1585.1479	1585.1490	1585.1440	1584.9360
[2021-11-04 09:15:43] 1585.1429	1585.1490	1585.1490	1585.1440	1584.9360
[2021-11-04 09:15:43] 1585.1440	1585.1490	1585.1479	1585.1450	1584.9360
[2021-11-04 09:15:43] 1585.1429	1585.1479	1585.1479	1585.1460	1584.9360
[2021-11-04 09:15:43] 1585.1440	1585.1490	1585.1479	1585.1460	1584.9360
[2021-11-04 09:15:43] 1585.1450	1585.1490	1585.1479	1585.1440	1584.9360
[2021-11-04 09:15:43] 1585.1450	1585.1490	1585.1479	1585.1429	1584.9360
[2021-11-04 09:15:43] 1585.1460	1585.1490	1585.1479	1585.1440	1584.9360
[2021-11-04 09:15:43] 1585.1479	1585.1490	1585.1470	1585.1440	1584.9360
[2021-11-04 09:15:43] 1585.1470	1585.1479	1585.1460	1585.1440	1584.9360
[2021-11-04 09:15:43] 1585.1470	1585.1490	1585.1460	1585.1440	1584.9360
[2021-11-04 09:15:43] 1585.1490	1585.1500	1585.1450	1585.1440	1584.9360
[2021-11-04 09:15:43] 1585.1500	1585.1490	1585.1440	1585.1429	1584.9360
[2021-11-04 09:15:43] 1585.1510	1585.1500	1585.1440	1585.1429	1584.9360
[2021-11-04 09:15:43] 1585.1510	1585.1490	1585.1440	1585.1429	1584.9360
[2021-11-04 09:15:43] 1585.1510	1585.1500	1585.1429	1585.1440	1584.9360
[2021-11-04 09:15:43] 1585.1510	1585.1500	1585.1420	1585.1450	1584.9360
[2021-11-04 09:15:43] 1585.1500	1585.1500	1585.1429	1585.1440	1584.9360
[2021-11-04 09:15:43] 1585.1500	1585.1490	1585.1410	1585.1420	1584.9360
[2021-11-04 09:15:43] 1585.1500	1585.1490	1585.1420	1585.1429	1584.9360
[2021-11-04 09:15:43] 1585.1500	1585.1479	1585.1429	1585.1420	1584.9360
[2021-11-04 09:15:43] 1585.1490	1585.1470	1585.1440	1585.1420	1584.9360
[2021-11-04 09:15:43] 1585.1470	1585.1470	1585.1450	1585.1429	1584.9360
[2021-11-04 09:15:43] 1585.1470	1585.1470	1585.1450	1585.1420	1584.9360
[2021-11-04 09:15:43] 1585.1470	1585.1460	1585.1440	1585.1420	1584.9360
[2021-11-04 09:15:43] 1585.1470	1585.1450	1585.1440	1585.1410	1584.9360
[2021-11-04 09:15:43] 1585.1470	1585.1429	1585.1440	1585.1420	1584.9360
[2021-11-04 09:15:43] 1585.1479	1585.1429	1585.1440	1585.1420	1584.9360
[2021-11-04 09:15:43] 1585.1470	1585.1429	1585.1440	1585.1410	1584.9360
[2021-11-04 09:15:43] 1585.1460	1585.1410	1585.1450	1585.1410	1584.9360
[2021-11-04 09:15:43] 1585.1440	1585.1420	1585.1440	1585.1420	1584.9360
[2021-11-04 09:15:43] 1585.1440	1585.1420	1585.1440	1585.1420	1584.9360
[2021-11-04 09:15:43] 1585.1440	1585.1410	1585.1440	1585.1420	1584.9360
[2021-11-04 09:15:43] 1585.1440	1585.1420	1585.1450	1585.1429	1584.9360
[2021-11-04 09:15:43] 1585.1450	1585.1420	1585.1450	1585.1440	1584.9360
[2021-11-04 09:15:43] 1585.1460	1585.1410	1585.1440	1585.1450	1584.9360
[2021-11-04 09:15:43] 1585.1450	1585.1410	1585.1440	1585.1460	1584.9360
[2021-11-04 09:15:43] 1585.1440	1585.1400	1585.1440	1585.1460	1584.9360
[2021-11-04 09:15:43] 1585.1440	1585.1410	1585.1450	1585.1470	1584.9360
[2021-11-04 09:15:43] 1585.1440	1585.1410	1585.1440	1585.1490	1584.9360
[2021-11-04 09:15:43] 1585.1450	1585.1410	1585.1440	1585.1490	1584.9360
[2021-11-04 09:15:43] 1585.1460	1585.1420	1585.1450	1585.1490	1584.9360
[2021-11-04 09:15:43] 1585.1460	1585.1429	1585.1460	1585.1479	1584.9360
[2021-11-04 09:15:43] 1585.1450	1585.1429	1585.1460	1585.1479	1584.9360
[2021-11-04 09:15:43] 1585.1440	1585.1429	1585.1460	1585.1479	1584.9360
[2021-11-04 09:15:43] 1585.1440	1585.1429	1585.1470	1585.1490	1584.9360
[2021-11-04 09:15:43] 1585.1450	1585.1440	1585.1470	1585.1490	1584.9360
[2021-11-04 09:15:43] 1585.1460	1585.1450	1585.1470	1585.1490	1584.9360
[2021-11-04 09:15:43] 1585.1460	1585.1460	1585.1479	1585.1490	1584.9360
[2021-11-04 09:15:43] 1585.1460	1585.1460	1585.1479	1585.1490	1584.9360
[2021-11-04 09:15:43] 1585.1440	1585.1470	1585.1479	1585.1490	1584.9360
[2021-11-04 09:15:43] 1585.1450	1585.1470	1585.1470	1585.1479	1584.9360
[2021-11-04 09:15:43] 1585.1450	1585.1470	1585.1470	1585.1490	1584.9360
[2021-11-04 09:15:43] 1585.1450	1585.1470	1585.1470	1585.1470	1584.9360
[2021-11-04 09:15:43] 1585.1440	1585.1479	1585.1479	1585.1470	1584.9360
[2021-11-04 09:15:43] 1585.1440	1585.1479	1585.1479	1585.1460	1584.9360
[2021-11-04 09:15:43] 1585.1440	1585.1479	1585.1470	1585.1440	1584.9360
[2021-11-04 09:15:43] 1585.1440	1585.1490	1585.1450	1585.1429	1584.9360
[2021-11-04 09:15:43] 1585.1440	1585.1490	1585.1440	1585.1429	1584.9360
[2021-11-04 09:15:43] 1585.1440	1585.1500	1585.1450	1585.1420	1584.9360
[2021-11-04 09:15:43] 1585.1450	1585.1510	1585.1440	1585.1429	1584.9360
[2021-11-04 09:15:43] 1585.1440	1585.1490	1585.1450	1585.1440	1584.9360
[2021-11-04 09:15:43] 1585.1429	1585.1490	1585.1460	1585.1440	1584.9360
[2021-11-04 09:15:43] 1585.1429	1585.1500	1585.1470	1585.1429	1584.9360
[2021-11-04 09:15:43] 1585.1440	1585.1510	1585.1470	1585.1429	1584.9360
[2021-11-04 09:15:43] 1585.1429	1585.1520	1585.1470	1585.1429	1584.9360
[2021-11-04 09:15:43] 1585.1440	1585.1510	1585.1470	1585.1429	1584.9360
[2021-11-04 09:15:43] 1585.1450	1585.1510	1585.1460	1585.1420	1584.9360
[2021-11-04 09:15:43] 1585.1450	1585.1510	1585.1460	1585.1429	1584.9360
[2021-11-04 09:15:43] 1585.1450	1585.1500	1585.1460	1585.1429	1584.9360
[2021-11-04 09:15:43] 1585.1470	1585.1479	1585.1440	1585.1420	1584.9360
[2021-11-04 09:15:43] 1585.1479	1585.1479	1585.1429	1585.1420	1584.9360
[2021-11-04 09:15:43] 1585.1490	1585.1460	1585.1410	1585.1420	1584.9360
[2021-11-04 09:15:43] 1585.1490	1585.1450	1585.1400	1585.1429	1584.9360
[2021-11-04 09:15:43] 1585.1490	1585.1450	1585.1400	1585.1429	1584.9360
[2021-11-04 09:15:43] 1585.1490	1585.1429	1585.1400	1585.1429	1584.9360
[2021-11-04 09:15:43] 1585.1500	1585.1420	1585.1400	1585.1429	1584.9360
[2021-11-04 09:15:43] 1585.1500	1585.1420	1585.1390	1585.1429	1584.9360
[2021-11-04 09:15:43] 1585.1490	1585.1410	1585.1390	1585.1429	1584.9360
[2021-11-04 09:15:43] 1585.1500	1585.1410	1585.1400	1585.1450	1584.9360
[2021-11-04 09:15:43] 1585.1500	1585.1410	1585.1400	1585.1440	1584.9360
[2021-11-04 09:15:43] 1585.1490	1585.1410	1585.1400	1585.1429	1584.9360
[2021-11-04 09:15:43] 1585.1479	1585.1410	1585.1390	1585.1440	1584.9360
[2021-11-04 09:15:43] 1585.1490	1585.1400	1585.1390	1585.1450	1584.9360
[2021-11-04 09:15:43] 1585.1500	1585.1400	1585.1400	1585.1450	1584.9360
[2021-11-04 09:15:43] 1585.1490	1585.1400	1585.1410	1585.1450	1584.9360
[2021-11-04 09:15:43] 1585.1490	1585.1400	1585.1420	1585.1450	1584.9360
[2021-11-04 09:15:43] 1585.1490	1585.1400	1585.1420	1585.1440	1584.9360
[2021-11-04 09:15:43] 1585.1490	1585.1410	1585.1420	1585.1429	1584.9360
[2021-11-04 09:15:43] 1585.1479	1585.1420	1585.1420	1585.1440	1584.9360
[2021-11-04 09:15:43] 1585.1470	1585.1420	1585.1429	1585.1440	1584.9360
[2021-11-04 09:15:43] 1585.1470	1585.1420	1585.1440	1585.1450	1584.9360
[2021-11-04 09:15:43] 1585.1460	1585.1420	1585.1429	1585.1460	1584.9360
[2021-11-04 09:15:43] 1585.1450	1585.1429	1585.1440	1585.1460	1584.9360
[2021-11-04 09:15:43] 1585.1450	1585.1440	1585.1440	1585.1460	1584.9360
[2021-11-04 09:15:43] 1585.1450	1585.1440	1585.1440	1585.1460	1584.9360
[2021-11-04 09:15:43] 1585.1440	1585.1440	1585.1440	1585.1470	1584.9360
[2021-11-04 09:15:43] 1585.1429	1585.1450	1585.1440	1585.1479	1584.9360
[2021-11-04 09:15:43] 1585.1410	1585.1460	1585.1440	1585.1479	1584.9360
[2021-11-04 09:15:43] 1585.1410	1585.1470	1585.1450	1585.1490	1584.9360
[2021-11-04 09:15:43] 1585.1400	1585.1470	1585.1450	1585.1490	1584.9360
[2021-11-04 09:15:43] 1585.1420	1585.1470	1585.1460	1585.1490	1584.9360
[2021-11-04 09:15:43] 1585.1420	1585.1479	1585.1460	1585.1479	1584.9360
[2021-11-04 09:15:43] 1585.1429	1585.1470	1585.1450	1585.1479	1584.9360
[2021-11-04 09:15:43] 1585.1420	1585.1470	1585.1460	1585.1479	1584.9360
[2021-11-04 09:15:43] 1585.1429	1585.1479	1585.1460	1585.1479	1584.9360
[2021-11-04 09:15:43] 1585.1429	1585.1470	1585.1470	1585.1479	1584.9360
[2021-11-04 09:15:43] 1585.1440	1585.1470	1585.1460	1585.1470	1584.9360
[2021-11-04 09:15:43] 1585.1440	1585.1470	1585.1470	1585.1450	1584.9360
[2021-11-04 09:15:43] 1585.1440	1585.1470	1585.1479	1585.1450	1584.9360
[2021-11-04 09:15:43] 1585.1450	1585.1479	1585.1470	1585.1460	1584.9360
[2021-11-04 09:15:43] 1585.1450	1585.1479	1585.1470	1585.1440	1584.9360
[2021-11-04 09:15:43] 1585.1460	1585.1490	1585.1470	1585.1420	1584.9360
[2021-11-04 09:15:43] 1585.1450	1585.1490	1585.1460	1585.1410	1584.9360
[2021-11-04 09:15:43] 1585.1450	1585.1490	1585.1460	1585.1420	1584.9360
[2021-11-04 09:15:43] 1585.1460	1585.1479	1585.1460	1585.1429	1584.9360
[2021-11-04 09:15:43] 1585.1460	1585.1490	1585.1460	1585.1440	1584.9360
[2021-11-04 09:15:43] 1585.1470	1585.1490	1585.1460	1585.1440	1584.9360
[2021-11-04 09:15:43] 1585.1470	1585.1490	1585.1470	1585.1440	1584.9360
[2021-11-04 09:15:43] 1585.1470	1585.1479	1585.1470	1585.1460	1584.9360
[2021-11-04 09:15:43] 1585.1470	1585.1500	1585.1470	1585.1450	1584.9360
[2021-11-04 09:15:43] 1585.1470	1585.1490	1585.1470	1585.1460	1584.9360
[2021-11-04 09:15:43] 1585.1470	1585.1490	1585.1460	1585.1450	1584.9360
[2021-11-04 09:15:43] 1585.1470	1585.1490	1585.1460	1585.1440	1584.9360
[2021-11-04 09:15:43] 1585.1479	1585.1490	1585.1440	1585.1440	1584.9360
[2021-11-04 09:15:43] 1585.1490	1585.1479	1585.1429	1585.1429	1584.9360
[2021-11-04 09:15:43] 1585.1490	1585.1479	1585.1420	1585.1420	1584.9360
[2021-11-04 09:15:43] 1585.1500	1585.1460	1585.1410	1585.1429	1584.9360
[2021-11-04 09:15:43] 1585.1500	1585.1450	1585.1410	1585.1440	1584.9360
[2021-11-04 09:15:43] 1585.1510	1585.1460	1585.1400	1585.1440	1584.9360
[2021-11-04 09:15:43] 1585.1500	1585.1450	1585.1390	1585.1450	1584.9360
[2021-11-04 09:15:43] 1585.1510	1585.1450	1585.1390	1585.1450	1584.9360
[2021-11-04 09:15:43] 1585.1510	1585.1429	1585.1390	1585.1440	1584.9360
[2021-11-04 09:15:43] 1585.1500	1585.1429	1585.1390	1585.1440	1584.9360
[2021-11-04 09:15:43] 1585.1510	1585.1429	1585.1400	1585.1450	1584.9360
[2021-11-04 09:15:43] 1585.1500	1585.1429	1585.1400	1585.1460	1584.9360
[2021-11-04 09:15:43] 1585.1500	1585.1429	1585.1400	1585.1460	1584.9360
[2021-11-04 09:15:43] 1585.1490	1585.1440	1585.1400	1585.1470	1584.9360
[2021-11-04 09:15:43] 1585.1490	1585.1429	1585.1410	1585.1460	1584.9360
[2021-11-04 09:15:43] 1585.1479	1585.1429	1585.1420	1585.1460	1584.9360
[2021-11-04 09:15:43] 1585.1470	1585.1429	1585.1410	1585.1460	1584.9360
[2021-11-04 09:15:43] 1585.1470	1585.1429	1585.1410	1585.1450	1584.9360
[2021-11-04 09:15:43] 1585.1460	1585.1429	1585.1410	1585.1440	1584.9360
[2021-11-04 09:15:43] 1585.1460	1585.1429	1585.1410	1585.1450	1584.9360
[2021-11-04 09:15:43] 1585.1460	1585.1440	1585.1420	1585.1440	1584.9360
[2021-11-04 09:15:43] 1585.1450	1585.1429	1585.1420	1585.1440	1584.9360
[2021-11-04 09:15:43] 1585.1440	1585.1440	1585.1400	1585.1450	1584.9360
[2021-11-04 09:15:43] 1585.1440	1585.1429	1585.1410	1585.1440	1584.9360
[2021-11-04 09:15:43] 1585.1440	1585.1429	1585.1429	1585.1450	1584.9360
[2021-11-04 09:15:43] 1585.1440	1585.1429	1585.1440	1585.1450	1584.9360
[2021-11-04 09:15:43] 1585.1440	1585.1429	1585.1450	1585.1450	1584.9360
[2021-11-04 09:15:43] 1585.1429	1585.1420	1585.1460	1585.1450	1584.9360
[2021-11-04 09:15:43] 1585.1429	1585.1420	1585.1470	1585.1450	1584.9360
[2021-11-04 09:15:43] 1585.1429	1585.1429	1585.1479	1585.1479	1584.9360
[2021-11-04 09:15:43] 1585.1429	1585.1450	1585.1490	1585.1479	1584.9360
[2021-11-04 09:15:43] 1585.1429	1585.1460	1585.1490	1585.1470	1584.9360
[2021-11-04 09:15:43] 1585.1420	1585.1470	1585.1490	1585.1460	1584.9360
[2021-11-04 09:15:43] 1585.1410	1585.1460	1585.1500	1585.1470	1584.9360
[2021-11-04 09:15:43] 1585.1400	1585.1460	1585.1500	1585.1470	1584.9360
[2021-11-04 09:15:43] 1585.1390	1585.1470	1585.1490	1585.1470	1584.9360
[2021-11-04 09:15:43] 1585.1400	1585.1470	1585.1490	1585.1460	1584.9360
[2021-11-04 09:15:43] 1585.1410	1585.1490	1585.1490	1585.1460	1584.9360
[2021-11-04 09:15:43] 1585.1420	1585.1490	1585.1490	1585.1470	1584.9360
[2021-11-04 09:15:43] 1585.1420	1585.1490	1585.1490	1585.1470	1584.9360
[2021-11-04 09:15:43] 1585.1420	1585.1490	1585.1470	1585.1450	1584.9360
[2021-11-04 09:15:43] 1585.1420	1585.1479	1585.1460	1585.1450	1584.9360
[2021-11-04 09:15:43] 1585.1420	1585.1479	1585.1460	1585.1440	1584.9360
[2021-11-04 09:15:43] 1585.1440	1585.1479	1585.1470	1585.1429	1584.9360
[2021-11-04 09:15:43] 1585.1440	1585.1479	1585.1460	1585.1420	1584.9360
[2021-11-04 09:15:43] 1585.1440	1585.1490	1585.1460	1585.1440	1584.9360
[2021-11-04 09:15:43] 1585.1440	1585.1490	1585.1440	1585.1429	1584.9360
[2021-11-04 09:15:43] 1585.1460	1585.1479	1585.1440	1585.1429	1584.9360
[2021-11-04 09:15:43] 1585.1460	1585.1490	1585.1429	1585.1429	1584.9360
[2021-11-04 09:15:43] 1585.1460	1585.1490	1585.1440	1585.1429	1584.9360
[2021-11-04 09:15:43] 1585.1470	1585.1490	1585.1429	1585.1429	1584.9360
[2021-11-04 09:15:43] 1585.1470	1585.1490	1585.1429	1585.1440	1584.9360
[2021-11-04 09:15:43] 1585.1490	1585.1490	1585.1429	1585.1429	1584.9360
[2021-11-04 09:15:43] 1585.1500	1585.1490	1585.1440	1585.1420	1584.9360
[2021-11-04 09:15:43] 1585.1490	1585.1479	1585.1440	1585.1410	1584.9360
[2021-11-04 09:15:43] 1585.1490	1585.1479	1585.1429	1585.1420	1584.9360
[2021-11-04 09:15:43] 1585.1490	1585.1470	1585.1420	1585.1420	1584.9360
[2021-11-04 09:15:43] 1585.1500	1585.1470	1585.1420	1585.1410	1584.9360
[2021-11-04 09:15:43] 1585.1510	1585.1470	1585.1420	1585.1400	1584.9360
[2021-11-04 09:15:43] 1585.1510	1585.1479	1585.1429	1585.1400	1584.9360
[2021-11-04 09:15:43] 1585.1510	1585.1470	1585.1429	1585.1390	1584.9360
[2021-11-04 09:15:43] 1585.1500	1585.1470	1585.1410	1585.1400	1584.9360
[2021-11-04 09:15:43] 1585.1500	1585.1450	1585.1410	1585.1410	1584.9360
[2021-11-04 09:15:43] 1585.1500	1585.1450	1585.1420	1585.1400	1584.9360
[2021-11-04 09:15:43] 1585.1490	1585.1450	1585.1420	1585.1410	1584.9360
[2021-11-04 09:15:43] 1585.1490	1585.1429	1585.1420	1585.1400	1584.9360
[2021-11-04 09:15:43] 1585.1479	1585.1429	1585.1420	1585.1390	1584.9360
[2021-11-04 09:15:43] 1585.1479	1585.1429	1585.1420	1585.1379	1584.9360
[2021-11-04 09:15:43] 1585.1479	1585.1429	1585.1420	1585.1390	1584.9360
[2021-11-04 09:15:43] 1585.1479	1585.1420	1585.1420	1585.1390	1584.9360
[2021-11-04 09:15:43] 1585.1470	1585.1429	1585.1420	1585.1400	1584.9360
[2021-11-04 09:15:43] 1585.1470	1585.1429	1585.1429	1585.1400	1584.9360
[2021-11-04 09:15:43] 1585.1470	1585.1429	1585.1440	1585.1410	1584.9360
[2021-11-04 09:15:43] 1585.1470	1585.1420	1585.1440	1585.1429	1584.9360
[2021-11-04 09:15:43] 1585.1460	1585.1410	1585.1440	1585.1440	1584.9360
[2021-11-04 09:15:43] 1585.1460	1585.1420	1585.1440	1585.1450	1584.9360
[2021-11-04 09:15:43] 1585.1460	1585.1420	1585.1450	1585.1460	1584.9360
[2021-11-04 09:15:43] 1585.1450	1585.1410	1585.1450	1585.1460	1584.9360
[2021-11-04 09:15:43] 1585.1429	1585.1410	1585.1460	1585.1460	1584.9360
[2021-11-04 09:15:43] 1585.1429	1585.1400	1585.1450	1585.1479	1584.9360
[2021-11-04 09:15:43] 1585.1429	1585.1400	1585.1460	1585.1470	1584.9360
[2021-11-04 09:15:43] 1585.1429	1585.1410	1585.1460	1585.1470	1584.9360
[2021-11-04 09:15:43] 1585.1420	1585.1410	1585.1460	1585.1470	1584.9360
[2021-11-04 09:15:43] 1585.1420	1585.1410	1585.1470	1585.1470	1584.9360
[2021-11-04 09:15:43] 1585.1429	1585.1420	1585.1460	1585.1470	1584.9360
[2021-11-04 09:15:43] 1585.1429	1585.1429	1585.1450	1585.1450	1584.9360
[2021-11-04 09:15:43] 1585.1420	1585.1440	1585.1429	1585.1429	1584.9360
[2021-11-04 09:15:43] 1585.1410	1585.1460	1585.1450	1585.1440	1584.9360
[2021-11-04 09:15:43] 1585.1420	1585.1460	1585.1450	1585.1440	1584.9360
[2021-11-04 09:15:43] 1585.1420	1585.1440	1585.1470	1585.1429	1584.9360
[2021-11-04 09:15:43] 1585.1429	1585.1450	1585.1470	1585.1420	1584.9360
[2021-11-04 09:15:43] 1585.1429	1585.1450	1585.1479	1585.1410	1584.9360
[2021-11-04 09:15:43] 1585.1440	1585.1460	1585.1479	1585.1420	1584.9360
[2021-11-04 09:15:43] 1585.1440	1585.1470	1585.1490	1585.1429	1584.9360
[2021-11-04 09:15:43] 1585.1440	1585.1470	1585.1490	1585.1429	1584.9360
[2021-11-04 09:15:43] 1585.1440	1585.1470	1585.1490	1585.1429	1584.9360
[2021-11-04 09:15:43] 1585.1440	1585.1490	1585.1479	1585.1429	1584.9360
[2021-11-04 09:15:43] 1585.1460	1585.1490	1585.1470	1585.1420	1584.9360
[2021-11-04 09:15:43] 1585.1450	1585.1490	1585.1470	1585.1429	1584.9360
[2021-11-04 09:15:43] 1585.1450	1585.1500	1585.1460	1585.1429	1584.9360
[2021-11-04 09:15:43] 1585.1460	1585.1500	1585.1460	1585.1420	1584.9360
[2021-11-04 09:15:43] 1585.1460	1585.1500	1585.1450	1585.1420	1584.9360
[2021-11-04 09:15:43] 1585.1470	1585.1510	1585.1440	1585.1429	1584.9360
[2021-11-04 09:15:43] 1585.1470	1585.1500	1585.1440	1585.1420	1584.9360
[2021-11-04 09:15:43] 1585.1470	1585.1500	1585.1440	1585.1400	1584.9360
[2021-11-04 09:15:43] 1585.1470	1585.1500	1585.1450	1585.1400	1584.9360
[2021-11-04 09:15:43] 1585.1479	1585.1490	1585.1440	1585.1410	1584.9360
[2021-11-04 09:15:43] 1585.1479	1585.1470	1585.1450	1585.1420	1584.9360
[2021-11-04 09:15:43] 1585.1479	1585.1460	1585.1440	1585.1410	1584.9360
[2021-11-04 09:15:43] 1585.1479	1585.1460	1585.1440	1585.1420	1584.9360
[2021-11-04 09:15:43] 1585.1479	1585.1460	1585.1440	1585.1429	1584.9360
[2021-11-04 09:15:43] 1585.1490	1585.1460	1585.1460	1585.1429	1584.9360
[2021-11-04 09:15:43] 1585.1500	1585.1470	1585.1450	1585.1429	1584.9360
[2021-11-04 09:15:43] 1585.1500	1585.1460	1585.1429	1585.1440	1584.9360
[2021-11-04 09:15:43] 1585.1510	1585.1450	1585.1429	1585.1440	1584.9360
[2021-11-04 09:15:43] 1585.1520	1585.1440	1585.1429	1585.1440	1584.9360
[2021-11-04 09:15:43] 1585.1520	1585.1450	1585.1420	1585.1440	1584.9360
[2021-11-04 09:15:43] 1585.1520	1585.1450	1585.1420	1585.1450	1584.9360
[2021-11-04 09:15:43] 1585.1510	1585.1450	1585.1410	1585.1450	1584.9360
[2021-11-04 09:15:43] 1585.1510	1585.1440	1585.1410	1585.1440	1584.9360
[2021-11-04 09:15:43] 1585.1500	1585.1429	1585.1410	1585.1440	1584.9360
[2021-11-04 09:15:43] 1585.1500	1585.1429	1585.1420	1585.1429	1584.9360
[2021-11-04 09:15:43] 1585.1500	1585.1429	1585.1420	1585.1450	1584.9360
[2021-11-04 09:15:43] 1585.1490	1585.1420	1585.1429	1585.1450	1584.9360
[2021-11-04 09:15:43] 1585.1479	1585.1410	1585.1420	1585.1450	1584.9360
[2021-11-04 09:15:43] 1585.1470	1585.1400	1585.1420	1585.1440	1584.9360
[2021-11-04 09:15:43] 1585.1490	1585.1400	1585.1420	1585.1440	1584.9360
[2021-11-04 09:15:43] 1585.1479	1585.1410	1585.1410	1585.1440	1584.9360
[2021-11-04 09:15:43] 1585.1460	1585.1410	1585.1420	1585.1440	1584.9360
[2021-11-04 09:15:43] 1585.1460	1585.1410	1585.1429	1585.1440	1584.9360
[2021-11-04 09:15:43] 1585.1450	1585.1410	1585.1429	1585.1440	1584.9360
[2021-11-04 09:15:43] 1585.1450	1585.1420	1585.1429	1585.1420	1584.9360
[2021-11-04 09:15:43] 1585.1450	1585.1420	1585.1429	1585.1429	1584.9360
[2021-11-04 09:15:43] 1585.1440	1585.1420	1585.1450	1585.1429	1584.9360
[2021-11-04 09:15:43] 1585.1450	1585.1429	1585.1460	1585.1440	1584.9360
[2021-11-04 09:15:43] 1585.1440	1585.1420	1585.1460	1585.1440	1584.9360
[2021-11-04 09:15:43] 1585.1440	1585.1429	1585.1470	1585.1440	1584.9360
[2021-11-04 09:15:43] 1585.1440	1585.1440	1585.1479	1585.1450	1584.9360
[2021-11-04 09:15:43] 1585.1420	1585.1440	1585.1470	1585.1450	1584.9360
[2021-11-04 09:15:43] 1585.1420	1585.1440	1585.1460	1585.1460	1584.9360
[2021-11-04 09:15:43] 1585.1420	1585.1440	1585.1470	1585.1460	1584.9360
[2021-11-04 09:15:43] 1585.1410	1585.1440	1585.1470	1585.1460	1584.9360
[2021-11-04 09:15:43] 1585.1400	1585.1460	1585.1470	1585.1460	1584.9360
[2021-11-04 09:15:43] 1585.1400	1585.1460	1585.1460	1585.1460	1584.9360
[2021-11-04 09:15:43] 1585.1410	1585.1460	1585.1460	1585.1450	1584.9360
[2021-11-04 09:15:43] 1585.1410	1585.1450	1585.1460	1585.1460	1584.9360
[2021-11-04 09:15:43] 1585.1429	1585.1460	1585.1470	1585.1450	1584.9360
[2021-11-04 09:15:43] 1585.1440	1585.1470	1585.1479	1585.1440	1584.9360
[2021-11-04 09:15:43] 1585.1440	1585.1470	1585.1460	1585.1429	1584.9360
[2021-11-04 09:15:43] 1585.1450	1585.1490	1585.1470	1585.1420	1584.9360
[2021-11-04 09:15:43] 1585.1460	1585.1500	1585.1460	1585.1420	1584.9360
[2021-11-04 09:15:43] 1585.1450	1585.1500	1585.1470	1585.1420	1584.9360
[2021-11-04 09:15:43] 1585.1460	1585.1500	1585.1470	1585.1420	1584.9360
[2021-11-04 09:15:43] 1585.1470	1585.1500	1585.1470	1585.1420	1584.9360
[2021-11-04 09:15:43] 1585.1479	1585.1500	1585.1479	1585.1410	1584.9360
[2021-11-04 09:15:43] 1585.1460	1585.1500	1585.1479	1585.1400	1584.9360
[2021-11-04 09:15:43] 1585.1460	1585.1500	1585.1470	1585.1400	1584.9360
[2021-11-04 09:15:43] 1585.1460	1585.1490	1585.1479	1585.1400	1584.9360
[2021-11-04 09:15:43] 1585.1460	1585.1490	1585.1479	1585.1400	1584.9360
[2021-11-04 09:15:43] 1585.1460	1585.1490	1585.1470	1585.1400	1584.9360
[2021-11-04 09:15:43] 1585.1460	1585.1479	1585.1460	1585.1420	1584.9360
[2021-11-04 09:15:43] 1585.1470	1585.1490	1585.1460	1585.1420	1584.9360
[2021-11-04 09:15:43] 1585.1479	1585.1490	1585.1470	1585.1429	1584.9360
[2021-11-04 09:15:43] 1585.1479	1585.1479	1585.1460	1585.1429	1584.9360
[2021-11-04 09:15:43] 1585.1490	1585.1479	1585.1460	1585.1429	1584.9360
[2021-11-04 09:15:43] 1585.1490	1585.1479	1585.1460	1585.1429	1584.9360
[2021-11-04 09:15:43] 1585.1479	1585.1470	1585.1450	1585.1429	1584.9360
[2021-11-04 09:15:43] 1585.1470	1585.1479	1585.1460	1585.1429	1584.9360
[2021-11-04 09:15:43] 1585.1479	1585.1470	1585.1460	1585.1440	1584.9360
[2021-11-04 09:15:43] 1585.1479	1585.1460	1585.1450	1585.1440	1584.9360
[2021-11-04 09:15:43] 1585.1470	1585.1450	1585.1440	1585.1440	1584.9360
[2021-11-04 09:15:43] 1585.1470	1585.1440	1585.1440	1585.1460	1584.9360
[2021-11-04 09:15:43] 1585.1470	1585.1420	1585.1440	1585.1460	1584.9360
[2021-11-04 09:15:43] 1585.1470	1585.1410	1585.1429	1585.1460	1584.9360
[2021-11-04 09:15:43] 1585.1470	1585.1420	1585.1429	1585.1450	1584.9360
[2021-11-04 09:15:43] 1585.1479	1585.1420	1585.1420	1585.1450	1584.9360
[2021-11-04 09:15:43] 1585.1479	1585.1410	1585.1429	1585.1470	1584.9360
[2021-11-04 09:15:43] 1585.1470	1585.1400	1585.1440	1585.1470	1584.9360
[2021-11-04 09:15:43] 1585.1470	1585.1400	1585.1450	1585.1460	1584.9360
[2021-11-04 09:15:43] 1585.1479	1585.1400	1585.1429	1585.1460	1584.9360
[2021-11-04 09:15:43] 1585.1479	1585.1400	1585.1429	1585.1450	1584.9360
[2021-11-04 09:15:43] 1585.1470	1585.1390	1585.1429	1585.1450	1584.9360
[2021-11-04 09:15:43] 1585.1460	1585.1400	1585.1429	1585.1450	1584.9360
[2021-11-04 09:17:16] 1584.9360	1585.1460	1585.1390	1585.1440	1520.0000
[2021-11-04 09:17:16] 1584.9360	1585.1460	1585.1390	1585.1440	1520.0000
[2021-11-04 09:17:16] 1584.9360	1585.1460	1585.1390	1585.1429	1520.0000
[2021-11-04 09:17:16] 1584.9730	1585.1450	1585.1400	1585.1429	1520.0000
[2021-11-04 09:17:16] 1585.0880	1585.1440	1585.1420	1585.1429	1520.0000
[2021-11-04 09:17:16] 1585.1310	1585.1440	1585.1429	1585.1429	1520.0000
[2021-11-04 09:17:16] 1585.1450	1585.1429	1585.1410	1585.1429	1520.0000
[2021-11-04 09:17:16] 1585.1479	1585.1429	1585.1420	1585.1429	1520.0000
[2021-11-04 09:17:16] 1585.1490	1585.1429	1585.1429	1585.1440	1520.0000
[2021-11-04 09:17:16] 1585.1490	1585.1429	1585.1440	1585.1450	1520.0000
[2021-11-04 09:17:16] 1585.1470	1585.1420	1585.1450	1585.1460	1520.0000
[2021-11-04 09:17:16] 1585.1460	1585.1410	1585.1460	1585.1470	1520.0000
[2021-11-04 09:17:16] 1585.1450	1585.1400	1585.1450	1585.1460	1520.0000
[2021-11-04 09:17:16] 1585.1440	1585.1400	1585.1460	1585.1460	1520.0000
[2021-11-04 09:17:16] 1585.1429	1585.1410	1585.1460	1585.1479	1520.0000
[2021-11-04 09:17:16] 1585.1420	1585.1410	1585.1460	1585.1490	1520.0000
[2021-11-04 09:17:16] 1585.1420	1585.1410	1585.1460	1585.1479	1520.0000
[2021-11-04 09:17:16] 1585.1420	1585.1420	1585.1460	1585.1479	1520.0000
[2021-11-04 09:17:16] 1585.1420	1585.1410	1585.1470	1585.1479	1520.0000
[2021-11-04 09:17:16] 1585.1410	1585.1400	1585.1470	1585.1490	1520.0000
[2021-11-04 09:17:16] 1585.1410	1585.1410	1585.1460	1585.1490	1520.0000
[2021-11-04 09:17:16] 1585.1420	1585.1420	1585.1460	1585.1500	1520.0000
[2021-11-04 09:17:16] 1585.1420	1585.1429	1585.1440	1585.1500	1520.0000
[2021-11-04 09:17:16] 1585.1410	1585.1420	1585.1440	1585.1490	1520.0000
[2021-11-04 09:17:16] 1585.1410	1585.1429	1585.1450	1585.1490	1520.0000
[2021-11-04 09:17:16] 1585.1410	1585.1450	1585.1450	1585.1500	1520.0000
[2021-11-04 09:17:16] 1585.1420	1585.1460	1585.1460	1585.1490	1520.0000
[2021-11-04 09:17:16] 1585.1420	1585.1470	1585.1460	1585.1490	1520.0000
[2021-11-04 09:17:16] 1585.1420	1585.1470	1585.1460	1585.1490	1520.0000
[2021-11-04 09:17:16] 1585.1420	1585.1470	1585.1460	1585.1479	1520.0000
[2021-11-04 09:17:16] 1585.1420	1585.1470	1585.1460	1585.1460	1520.0000
[2021-11-04 09:17:16] 1585.1420	1585.1470	1585.1460	1585.1450	1520.0000
[2021-11-04 09:17:16] 1585.1420	1585.1490	1585.1460	1585.1450	1520.0000
[2021-11-04 09:17:16] 1585.1429	1585.1500	1585.1470	1585.1460	1520.0000
[2021-11-04 09:17:16] 1585.1440	1585.1510	1585.1479	1585.1440	1520.0000
[2021-11-04 09:17:16] 1585.1429	1585.1500	1585.1490	1585.1429	1520.0000
[2021-11-04 09:17:16] 1585.1429	1585.1500	1585.1479	1585.1429	1520.0000
[2021-11-04 09:17:16] 1585.1429	1585.1510	1585.1479	1585.1420	1520.0000
[2021-11-04 09:17:16] 1585.1440	1585.1510	1585.1479	1585.1400	1520.0000
[2021-11-04 09:17:16] 1585.1460	1585.1500	1585.1479	1585.1400	1520.0000
[2021-11-04 09:17:16] 1585.1470	1585.1500	1585.1470	1585.1400	1520.0000
[2021-11-04 09:17:16] 1585.1479	1585.1510	1585.1470	1585.1400	1520.0000
[2021-11-04 09:17:16] 1585.1479	1585.1500	1585.1460	1585.1400	1520.0000
[2021-11-04 09:17:16] 1585.1470	1585.1510	1585.1440	1585.1390	1520.0000
[2021-11-04 09:17:16] 1585.1470	1585.1510	1585.1440	1585.1390	1520.0000
[2021-11-04 09:17:16] 1585.1470	1585.1490	1585.1429	1585.1390	1520.0000
[2021-11-04 09:17:16] 1585.1479	1585.1490	1585.1420	1585.1400	1520.0000
[2021-11-04 09:17:16] 1585.1490	1585.1490	1585.1429	1585.1400	1520.0000
[2021-11-04 09:17:16] 1585.1490	1585.1510	1585.1410	1585.1410	1520.0000
[2021-11-04 09:17:16] 1585.1490	1585.1500	1585.1400	1585.1410	1520.0000
[2021-11-04 09:17:16] 1585.1479	1585.1490	1585.1400	1585.1410	1520.0000
[2021-11-04 09:17:16] 1585.1500	1585.1479	1585.1400	1585.1410	1520.0000
[2021-11-04 09:17:16] 1585.1500	1585.1470	1585.1400	1585.1420	1520.0000
[2021-11-04 09:17:16] 1585.1500	1585.1470	1585.1390	1585.1429	1520.0000
[2021-11-04 09:17:16] 1585.1500	1585.1460	1585.1410	1585.1420	1520.0000
[2021-11-04 09:17:16] 1585.1500	1585.1440	1585.1410	1585.1420	1520.0000
[2021-11-04 09:17:16] 1585.1500	1585.1429	1585.1400	1585.1410	1520.0000
[2021-11-04 09:17:16] 1585.1500	1585.1420	1585.1410	1585.1410	1520.0000
[2021-11-04 09:17:16] 1585.1500	1585.1420	1585.1420	1585.1420	1520.0000
[2021-11-04 09:17:16] 1585.1479	1585.1410	1585.1420	1585.1420	1520.0000
[2021-11-04 09:17:16] 1585.1479	1585.1420	1585.1429	1585.1420	1584.7679
[2021-11-04 09:17:16] 1585.1479	1585.1420	1585.1429	1585.1420	1584.9360
[2021-11-04 09:17:16] 1585.1479	1585.1410	1585.1429	1585.1429	1584.9360
[2021-11-04 09:17:16] 1585.1470	1585.1400	1585.1429	1585.1429	1584.9360
[2021-11-04 09:17:16] 1585.1470	1585.1390	1585.1440	1585.1440	1584.9360
[2021-11-04 09:17:16] 1585.1450	1585.1400	1585.1440	1585.1429	1584.9360
[2021-11-04 09:17:16] 1585.1440	1585.1420	1585.1440	1585.1429	1584.9360
[2021-11-04 09:17:16] 1585.1440	1585.1429	1585.1429	1585.1429	1584.9360
[2021-11-04 09:17:16] 1585.1450	1585.1420	1585.1420	1585.1450	1584.9360
[2021-11-04 09:17:16] 1585.1440	1585.1420	1585.1429	1585.1450	1584.9360
[2021-11-04 09:17:16] 1585.1429	1585.1420	1585.1440	1585.1460	1584.9360
[2021-11-04 09:17:16] 1585.1429	1585.1410	1585.1460	1585.1460	1584.9360
[2021-11-04 09:17:16] 1585.1440	1585.1410	1585.1460	1585.1460	1584.9360
[2021-11-04 09:17:16] 1585.1429	1585.1410	1585.1450	1585.1460	1584.9360
[2021-11-04 09:17:16] 1585.1440	1585.1420	1585.1440	1585.1460	1584.9360
[2021-11-04 09:17:16] 1585.1440	1585.1429	1585.1429	1585.1470	1584.9360
[2021-11-04 09:17:16] 1585.1440	1585.1440	1585.1440	1585.1479	1584.9360
[2021-11-04 09:17:16] 1585.1420	1585.1450	1585.1460	1585.1470	1584.9360
[2021-11-04 09:17:16] 1585.1420	1585.1450	1585.1460	1585.1470	1584.9360
[2021-11-04 09:17:16] 1585.1429	1585.1450	1585.1460	1585.1470	1584.9360
[2021-11-04 09:17:16] 1585.1429	1585.1460	1585.1470	1585.1460	1584.9360
[2021-11-04 09:17:16] 1585.1420	1585.1479	1585.1470	1585.1460	1584.9360
[2021-11-04 09:17:16] 1585.1429	1585.1470	1585.1470	1585.1470	1584.9360
[2021-11-04 09:17:16] 1585.1429	1585.1479	1585.1479	1585.1470	1584.9360
[2021-11-04 09:17:16] 1585.1420	1585.1490	1585.1490	1585.1470	1584.9360
[2021-11-04 09:17:16] 1585.1410	1585.1500	1585.1500	1585.1470	1584.9360
[2021-11-04 09:17:16] 1585.1420	1585.1490	1585.1510	1585.1450	1584.9360
[2021-11-04 09:17:16] 1585.1420	1585.1490	1585.1510	1585.1450	1584.9360
[2021-11-04 09:17:16] 1585.1420	1585.1500	1585.1490	1585.1440	1584.9360
[2021-11-04 09:17:16] 1585.1429	1585.1510	1585.1479	1585.1440	1584.9360
[2021-11-04 09:17:16] 1585.1429	1585.1520	1585.1479	1585.1420	1584.9360
[2021-11-04 09:17:16] 1585.1440	1585.1510	1585.1490	1585.1429	1584.9360
[2021-11-04 09:17:16] 1585.1450	1585.1510	1585.1479	1585.1420	1584.9360
[2021-11-04 09:17:16] 1585.1450	1585.1520	1585.1479	1585.1420	1584.9360
[2021-11-04 09:17:16] 1585.1460	1585.1530	1585.1479	1585.1429	1584.9360
[2021-11-04 09:17:16] 1585.1470	1585.1541	1585.1460	1585.1420	1584.9360
[2021-11-04 09:17:16] 1585.1479	1585.1530	1585.1450	1585.1420	1584.9360
[2021-11-04 09:17:16] 1585.1479	1585.1530	1585.1440	1585.1410	1584.9360
[2021-11-04 09:17:16] 1585.1490	1585.1520	1585.1420	1585.1410	1584.9360
[2021-11-04 09:17:16] 1585.1510	1585.1520	1585.1429	1585.1420	1584.9360
[2021-11-04 09:17:16] 1585.1510	1585.1510	1585.1429	1585.1410	1584.9360
[2021-11-04 09:17:16] 1585.1510	1585.1500	1585.1410	1585.1390	1584.9360
[2021-11-04 09:17:16] 1585.1500	1585.1490	1585.1420	1585.1379	1584.9360
[2021-11-04 09:17:16] 1585.1510	1585.1490	1585.1410	1585.1390	1584.9360
[2021-11-04 09:17:16] 1585.1510	1585.1479	1585.1410	1585.1390	1584.9360
[2021-11-04 09:17:16] 1585.1510	1585.1479	1585.1420	1585.1400	1584.9360
[2021-11-04 09:17:16] 1585.1500	1585.1460	1585.1420	1585.1410	1584.9360
[2021-11-04 09:17:16] 1585.1490	1585.1460	1585.1420	1585.1420	1584.9360
[2021-11-04 09:17:16] 1585.1490	1585.1460	1585.1400	1585.1420	1584.9360
[2021-11-04 09:17:16] 1585.1490	1585.1450	1585.1400	1585.1429	1584.9360
[2021-11-04 09:17:16] 1585.1500	1585.1440	1585.1400	1585.1429	1584.9360
[2021-11-04 09:17:16] 1585.1490	1585.1420	1585.1410	1585.1429	1584.9360
[2021-11-04 09:17:16] 1585.1490	1585.1420	1585.1410	1585.1420	1584.9360
[2021-11-04 09:17:16] 1585.1500	1585.1420	1585.1410	1585.1429	1584.9360
[2021-11-04 09:17:16] 1585.1500	1585.1410	1585.1420	1585.1450	1584.9360
[2021-11-04 09:17:16] 1585.1490	1585.1400	1585.1420	1585.1450	1584.9360
[2021-11-04 09:17:16] 1585.1479	1585.1400	1585.1429	1585.1460	1584.9360
[2021-11-04 09:17:16] 1585.1479	1585.1400	1585.1420	1585.1460	1584.9360
[2021-11-04 09:17:16] 1585.1470	1585.1400	1585.1410	1585.1460	1584.9360
[2021-11-04 09:17:16] 1585.1460	1585.1400	1585.1429	1585.1460	1584.9360
[2021-11-04 09:17:16] 1585.1470	1585.1400	1585.1440	1585.1460	1584.9360
[2021-11-04 09:17:16] 1585.1460	1585.1390	1585.1460	1585.1460	1584.9360
[2021-11-04 09:17:16] 1585.1450	1585.1410	1585.1460	1585.1460	1584.9360
[2021-11-04 09:17:16] 1585.1450	1585.1420	1585.1470	1585.1450	1584.9360
[2021-11-04 09:17:16] 1585.1450	1585.1410	1585.1470	1585.1450	1584.9360
[2021-11-04 09:17:16] 1585.1450	1585.1410	1585.1479	1585.1460	1584.9360
[2021-11-04 09:17:16] 1585.1450	1585.1420	1585.1479	1585.1460	1584.9360
[2021-11-04 09:17:16] 1585.1450	1585.1429	1585.1479	1585.1450	1584.9360
[2021-11-04 09:17:16] 1585.1440	1585.1440	1585.1479	1585.1440	1584.9360
[2021-11-04 09:17:16] 1585.1440	1585.1450	1585.1470	1585.1440	1584.9360
[2021-11-04 09:17:16] 1585.1429	1585.1460	1585.1470	1585.1440	1584.9360
[2021-11-04 09:17:16] 1585.1429	1585.1470	1585.1470	1585.1440	1584.9360
[2021-11-04 09:17:16] 1585.1420	1585.1470	1585.1470	1585.1450	1584.9360
[2021-11-04 09:17:16] 1585.1410	1585.1479	1585.1479	1585.1450	1584.9360
[2021-11-04 09:17:16] 1585.1410	1585.1490	1585.1470	1585.1450	1584.9360
[2021-11-04 09:17:16] 1585.1410	1585.1500	1585.1479	1585.1460	1584.9360
[2021-11-04 09:17:16] 1585.1410	1585.1510	1585.1490	1585.1460	1584.9360
[2021-11-04 09:17:16] 1585.1400	1585.1520	1585.1490	1585.1470	1584.9360
[2021-11-04 09:17:16] 1585.1410	1585.1510	1585.1490	1585.1479	1584.9360
[2021-11-04 09:17:16] 1585.1420	1585.1500	1585.1490	1585.1479	1584.9360
[2021-11-04 09:17:16] 1585.1429	1585.1490	1585.1500	1585.1479	1584.9360
[2021-11-04 09:17:16] 1585.1440	1585.1490	1585.1500	1585.1470	1584.9360
[2021-11-04 09:17:16] 1585.1450	1585.1490	1585.1479	1585.1490	1584.9360
[2021-11-04 09:17:16] 1585.1460	1585.1500	1585.1479	1585.1479	1584.9360
[2021-11-04 09:17:16] 1585.1470	1585.1500	1585.1460	1585.1460	1584.9360
[2021-11-04 09:17:16] 1585.1470	1585.1490	1585.1460	1585.1460	1584.9360
[2021-11-04 09:17:16] 1585.1470	1585.1490	1585.1460	1585.1450	1584.9360
[2021-11-04 09:17:16] 1585.1470	1585.1490	1585.1450	1585.1440	1584.9360
[2021-11-04 09:17:16] 1585.1470	1585.1490	1585.1450	1585.1429	1584.9360
[2021-11-04 09:17:16] 1585.1460	1585.1490	1585.1440	1585.1420	1584.9360
[2021-11-04 09:17:16] 1585.1460	1585.1490	1585.1440	1585.1420	1584.9360
[2021-11-04 09:17:16] 1585.1470	1585.1479	1585.1440	1585.1400	1584.9360
[2021-11-04 09:17:16] 1585.1470	1585.1479	1585.1440	1585.1390	1584.9360
[2021-11-04 09:17:16] 1585.1490	1585.1470	1585.1440	1585.1390	1584.9360
[2021-11-04 09:17:16] 1585.1490	1585.1470	1585.1420	1585.1390	1584.9360
[2021-11-04 09:17:16] 1585.1490	1585.1479	1585.1420	1585.1400	1584.9360
[2021-11-04 09:17:16] 1585.1510	1585.1470	1585.1429	1585.1400	1584.9360
[2021-11-04 09:17:16] 1585.1510	1585.1470	1585.1420	1585.1400	1584.9360
[2021-11-04 09:17:16] 1585.1510	1585.1460	1585.1400	1585.1400	1584.9360
[2021-11-04 09:17:16] 1585.1510	1585.1440	1585.1410	1585.1400	1584.9360
[2021-11-04 09:17:16] 1585.1520	1585.1440	1585.1420	1585.1410	1584.9360
[2021-11-04 09:17:16] 1585.1510	1585.1429	1585.1420	1585.1420	1584.9360
[2021-11-04 09:17:16] 1585.1510	1585.1429	1585.1400	1585.1440	1584.9360
[2021-11-04 09:17:16] 1585.1500	1585.1429	1585.1400	1585.1440	1584.9360
[2021-11-04 09:17:16] 1585.1490	1585.1410	1585.1410	1585.1440	1584.9360
[2021-11-04 09:17:16] 1585.1490	1585.1410	1585.1429	1585.1440	1584.9360
[2021-11-04 09:17:16] 1585.1479	1585.1410	1585.1420	1585.1450	1584.9360
[2021-11-04 09:17:16] 1585.1470	1585.1410	1585.1429	1585.1440	1584.9360
[2021-11-04 09:17:16] 1585.1460	1585.1420	1585.1429	1585.1450	1584.9360
[2021-11-04 09:17:16] 1585.1460	1585.1420	1585.1429	1585.1450	1584.9360
[2021-11-04 09:17:16] 1585.1460	1585.1420	1585.1429	1585.1450	1584.9360
[2021-11-04 09:17:16] 1585.1460	1585.1410	1585.1450	1585.1440	1584.9360
[2021-11-04 09:17:16] 1585.1460	1585.1410	1585.1440	1585.1440	1584.9360
[2021-11-04 09:17:16] 1585.1450	1585.1410	1585.1450	1585.1450	1584.9360
[2021-11-04 09:17:16] 1585.1440	1585.1410	1585.1450	1585.1450	1584.9360
[2021-11-04 09:17:16] 1585.1429	1585.1410	1585.1460	1585.1440	1584.9360
[2021-11-04 09:17:16] 1585.1450	1585.1420	1585.1460	1585.1450	1584.9360
[2021-11-04 09:17:16] 1585.1450	1585.1429	1585.1450	1585.1450	1584.9360
[2021-11-04 09:17:16] 1585.1450	1585.1440	1585.1450	1585.1450	1584.9360
[2021-11-04 09:17:16] 1585.1450	1585.1440	1585.1450	1585.1450	1584.9360
[2021-11-04 09:17:16] 1585.1429	1585.1440	1585.1470	1585.1460	1584.9360
[2021-11-04 09:17:16] 1585.1429	1585.1440	1585.1470	1585.1460	1584.9360
[2021-11-04 09:17:16] 1585.1440	1585.1440	1585.1479	1585.1470	1584.9360
[2021-11-04 09:17:16] 1585.1440	1585.1450	1585.1490	1585.1470	1584.9360
[2021-11-04 09:17:16] 1585.1429	1585.1460	1585.1490	1585.1460	1584.9360
[2021-11-04 09:17:16] 1585.1429	1585.1470	1585.1490	1585.1470	1584.9360
[2021-11-04 09:17:16] 1585.1429	1585.1470	1585.1470	1585.1479	1584.9360
[2021-11-04 09:17:16] 1585.1429	1585.1479	1585.1479	1585.1470	1584.9360
[2021-11-04 09:17:16] 1585.1410	1585.1479	1585.1500	1585.1470	1584.9360
[2021-11-04 09:17:16] 1585.1400	1585.1479	1585.1500	1585.1460	1584.9360
[2021-11-04 09:17:16] 1585.1410	1585.1470	1585.1500	1585.1440	1584.9360
[2021-11-04 09:17:16] 1585.1420	1585.1479	1585.1500	1585.1450	1584.9360
[2021-11-04 09:17:16] 1585.1429	1585.1479	1585.1500	1585.1440	1584.9360
[2021-11-04 09:17:16] 1585.1429	1585.1479	1585.1490	1585.1440	1584.9360
[2021-11-04 09:17:16] 1585.1429	1585.1490	1585.1490	1585.1440	1584.9360
[2021-11-04 09:17:16] 1585.1440	1585.1490	1585.1479	1585.1450	1584.9360
[2021-11-04 09:17:16] 1585.1429	1585.1479	1585.1479	1585.1460	1584.9360
[2021-11-04 09:17:16] 1585.1440	1585.1490	1585.1479	1585.1460	1584.9360
[2021-11-04 09:17:16] 1585.1450	1585.1490	1585.1479	1585.1440	1584.9360
[2021-11-04 09:17:16] 1585.1450	1585.1490	1585.1479	1585.1429	1584.9360
[2021-11-04 09:17:16] 1585.1460	1585.1490	1585.1479	1585.1440	1584.9360
[2021-11-04 09:17:16] 1585.1479	1585.1490	1585.1470	1585.1440	1584.9360
[2021-11-04 09:17:16] 1585.1470	1585.1479	1585.1460	1585.1440	1584.9360
[2021-11-04 09:17:16] 1585.1470	1585.1490	1585.1460	1585.1440	1584.9360
[2021-11-04 09:17:16] 1585.1490	1585.1500	1585.1450	1585.1440	1584.9360
[2021-11-04 09:17:16] 1585.1500	1585.1490	1585.1440	1585.1429	1584.9360
[2021-11-04 09:17:16] 1585.1510	1585.1500	1585.1440	1585.1429	1584.9360
[2021-11-04 09:17:16] 1585.1510	1585.1490	1585.1440	1585.1429	1584.9360
[2021-11-04 09:17:16] 1585.1510	1585.1500	1585.1429	1585.1440	1584.9360
[2021-11-04 09:17:16] 1585.1510	1585.1500	1585.1420	1585.1450	1584.9360
[2021-11-04 09:17:16] 1585.1500	1585.1500	1585.1429	1585.1440	1584.9360
[2021-11-04 09:17:16] 1585.1500	1585.1490	1585.1410	1585.1420	1584.9360
[2021-11-04 09:17:16] 1585.1500	1585.1490	1585.1420	1585.1429	1584.9360
[2021-11-04 09:17:16] 1585.1500	1585.1479	1585.1429	1585.1420	1584.9360
[2021-11-04 09:17:16] 1585.1490	1585.1470	1585.1440	1585.1420	1584.9360
[2021-11-04 09:17:16] 1585.1470	1585.1470	1585.1450	1585.1429	1584.9360
[2021-11-04 09:17:16] 1585.1470	1585.1470	1585.1450	1585.1420	1584.9360
[2021-11-04 09:17:16] 1585.1470	1585.1460	1585.1440	1585.1420	1584.9360
[2021-11-04 09:17:16] 1585.1470	1585.1450	1585.1440	1585.1410	1584.9360
[2021-11-04 09:17:16] 1585.1470	1585.1429	1585.1440	1585.1420	1584.9360
[2021-11-04 09:17:16] 1585.1479	1585.1429	1585.1440	1585.1420	1584.9360
[2021-11-04 09:17:16] 1585.1470	1585.1429	1585.1440	1585.1410	1584.9360
[2021-11-04 09:17:16] 1585.1460	1585.1410	1585.1450	1585.1410	1584.9360
[2021-11-04 09:17:16] 1585.1440	1585.1420	1585.1440	1585.1420	1584.9360
[2021-11-04 09:17:16] 1585.1440	1585.1420	1585.1440	1585.1420	1584.9360
[2021-11-04 09:17:16] 1585.1440	1585.1410	1585.1440	1585.1420	1584.9360
[2021-11-04 09:17:16] 1585.1440	1585.1420	1585.1450	1585.1429	1584.9360
[2021-11-04 09:17:16] 1585.1450	1585.1420	1585.1450	1585.1440	1584.9360
[2021-11-04 09:17:16] 1585.1460	1585.1410	1585.1440	1585.1450	1584.9360
[2021-11-04 09:17:16] 1585.1450	1585.1410	1585.1440	1585.1460	1584.9360
[2021-11-04 09:17:16] 1585.1440	1585.1400	1585.1440	1585.1460	1584.9360
[2021-11-04 09:17:16] 1585.1440	1585.1410	1585.1450	1585.1470	1584.9360
[2021-11-04 09:17:16] 1585.1440	1585.1410	1585.1440	1585.1490	1584.9360
[2021-11-04 09:17:16] 1585.1450	1585.1410	1585.1440	1585.1490	1584.9360
[2021-11-04 09:17:16] 1585.1460	1585.1420	1585.1450	1585.1490	1584.9360
[2021-11-04 09:17:16] 1585.1460	1585.1429	1585.1460	1585.1479	1584.9360
[2021-11-04 09:17:16] 1585.1450	1585.1429	1585.1460	1585.1479	1584.9360
[2021-11-04 09:17:16] 1585.1440	1585.1429	1585.1460	1585.1479	1584.9360
[2021-11-04 09:17:16] 1585.1440	1585.1429	1585.1470	1585.1490	1584.9360
[2021-11-04 09:17:16] 1585.1450	1585.1440	1585.1470	1585.1490	1584.9360
[2021-11-04 09:17:16] 1585.1460	1585.1450	1585.1470	1585.1490	1584.9360
[2021-11-04 09:17:16] 1585.1460	1585.1460	1585.1479	1585.1490	1584.9360
[2021-11-04 09:17:16] 1585.1460	1585.1460	1585.1479	1585.1490	1584.9360
[2021-11-04 09:17:16] 1585.1440	1585.1470	1585.1479	1585.1490	1584.9360
[2021-11-04 09:17:16] 1585.1450	1585.1470	1585.1470	1585.1479	1584.9360
[2021-11-04 09:17:16] 1585.1450	1585.1470	1585.1470	1585.1490	1584.9360
[2021-11-04 09:17:16] 1585.1450	1585.1470	1585.1470	1585.1470	1584.9360
[2021-11-04 09:17:16] 1585.1440	1585.1479	1585.1479	1585.1470	1584.9360
[2021-11-04 09:17:16] 1585.1440	1585.1479	1585.1479	1585.1460	1584.9360
[2021-11-04 09:17:16] 1585.1440	1585.1479	1585.1470	1585.1440	1584.9360
[2021-11-04 09:17:16] 1585.1440	1585.1490	1585.1450	1585.1429	1584.9360
[2021-11-04 09:17:16] 1585.1440	1585.1490	1585.1440	1585.1429	1584.9360
[2021-11-04 09:17:16] 1585.1440	1585.1500	1585.1450	1585.1420	1584.9360
[2021-11-04 09:17:16] 1585.1450	1585.1510	1585.1440	1585.1429	1584.9360
[2021-11-04 09:17:16] 1585.1440	1585.1490	1585.1450	1585.1440	1584.9360
[2021-11-04 09:17:16] 1585.1429	1585.1490	1585.1460	1585.1440	1584.9360
[2021-11-04 09:17:16] 1585.1429	1585.1500	1585.1470	1585.1429	1584.9360
[2021-11-04 09:17:16] 1585.1440	1585.1510	1585.1470	1585.1429	1584.9360
[2021-11-04 09:17:16] 1585.1429	1585.1520	1585.1470	1585.1429	1584.9360
[2021-11-04 09:17:16] 1585.1440	1585.1510	1585.1470	1585.1429	1584.9360
[2021-11-04 09:17:16] 1585.1450	1585.1510	1585.1460	1585.1420	1584.9360
[2021-11-04 09:17:16] 1585.1450	1585.1510	1585.1460	1585.1429	1584.9360
[2021-11-04 09:17:16] 1585.1450	1585.1500	1585.1460	1585.1429	1584.9360
[2021-11-04 09:17:16] 1585.1470	1585.1479	1585.1440	1585.1420	1584.9360
[2021-11-04 09:17:16] 1585.1479	1585.1479	1585.1429	1585.1420	1584.9360
[2021-11-04 09:17:16] 1585.1490	1585.1460	1585.1410	1585.1420	1584.9360
[2021-11-04 09:17:16] 1585.1490	1585.1450	1585.1400	1585.1429	1584.9360
[2021-11-04 09:17:16] 1585.1490	1585.1450	1585.1400	1585.1429	1584.9360
[2021-11-04 09:17:16] 1585.1490	1585.1429	1585.1400	1585.1429	1584.9360
[2021-11-04 09:17:16] 1585.1500	1585.1420	1585.1400	1585.1429	1584.9360
[2021-11-04 09:17:16] 1585.1500	1585.1420	1585.1390	1585.1429	1584.9360
[2021-11-04 09:17:16] 1585.1490	1585.1410	1585.1390	1585.1429	1584.9360
[2021-11-04 09:17:16] 1585.1500	1585.1410	1585.1400	1585.1450	1584.9360
[2021-11-04 09:17:16] 1585.1500	1585.1410	1585.1400	1585.1440	1584.9360
[2021-11-04 09:17:16] 1585.1490	1585.1410	1585.1400	1585.1429	1584.9360
[2021-11-04 09:17:16] 1585.1479	1585.1410	1585.1390	1585.1440	1584.9360
[2021-11-04 09:17:16] 1585.1490	1585.1400	1585.1390	1585.1450	1584.9360
[2021-11-04 09:17:16] 1585.1500	1585.1400	1585.1400	1585.1450	1584.9360
[2021-11-04 09:17:16] 1585.1490	1585.1400	1585.1410	1585.1450	1584.9360
[2021-11-04 09:17:16] 1585.1490	1585.1400	1585.1420	1585.1450	1584.9360
[2021-11-04 09:17:16] 1585.1490	1585.1400	1585.1420	1585.1440	1584.9360
[2021-11-04 09:17:16] 1585.1490	1585.1410	1585.1420	1585.1429	1584.9360
[2021-11-04 09:17:16] 1585.1479	1585.1420	1585.1420	1585.1440	1584.9360
[2021-11-04 09:17:16] 1585.1470	1585.1420	1585.1429	1585.1440	1584.9360
[2021-11-04 09:17:16] 1585.1470	1585.1420	1585.1440	1585.1450	1584.9360
[2021-11-04 09:17:16] 1585.1460	1585.1420	1585.1429	1585.1460	1584.9360
[2021-11-04 09:17:16] 1585.1450	1585.1429	1585.1440	1585.1460	1584.9360
[2021-11-04 09:17:16] 1585.1450	1585.1440	1585.1440	1585.1460	1584.9360
[2021-11-04 09:17:16] 1585.1450	1585.1440	1585.1440	1585.1460	1584.9360
[2021-11-04 09:17:16] 1585.1440	1585.1440	1585.1440	1585.1470	1584.9360
[2021-11-04 09:17:16] 1585.1429	1585.1450	1585.1440	1585.1479	1584.9360
[2021-11-04 09:17:16] 1585.1410	1585.1460	1585.1440	1585.1479	1584.9360
[2021-11-04 09:17:16] 1585.1410	1585.1470	1585.1450	1585.1490	1584.9360
[2021-11-04 09:17:16] 1585.1400	1585.1470	1585.1450	1585.1490	1584.9360
[2021-11-04 09:17:16] 1585.1420	1585.1470	1585.1460	1585.1490	1584.9360
[2021-11-04 09:17:16] 1585.1420	1585.1479	1585.1460	1585.1479	1584.9360
[2021-11-04 09:17:16] 1585.1429	1585.1470	1585.1450	1585.1479	1584.9360
[2021-11-04 09:17:16] 1585.1420	1585.1470	1585.1460	1585.1479	1584.9360
[2021-11-04 09:17:16] 1585.1429	1585.1479	1585.1460	1585.1479	1584.9360
[2021-11-04 09:17:16] 1585.1429	1585.1470	1585.1470	1585.1479	1584.9360
[2021-11-04 09:17:16] 1585.1440	1585.1470	1585.1460	1585.1470	1584.9360
[2021-11-04 09:17:16] 1585.1440	1585.1470	1585.1470	1585.1450	1584.9360
[2021-11-04 09:17:16] 1585.1440	1585.1470	1585.1479	1585.1450	1584.9360
[2021-11-04 09:17:16] 1585.1450	1585.1479	1585.1470	1585.1460	1584.9360
[2021-11-04 09:17:16] 1585.1450	1585.1479	1585.1470	1585.1440	1584.9360
[2021-11-04 09:17:16] 1585.1460	1585.1490	1585.1470	1585.1420	1584.9360
[2021-11-04 09:17:16] 1585.1450	1585.1490	1585.1460	1585.1410	1584.9360
[2021-11-04 09:17:16] 1585.1450	1585.1490	1585.1460	1585.1420	1584.9360
[2021-11-04 09:17:16] 1585.1460	1585.1479	1585.1460	1585.1429	1584.9360
[2021-11-04 09:17:16] 1585.1460	1585.1490	1585.1460	1585.1440	1584.9360
[2021-11-04 09:17:16] 1585.1470	1585.1490	1585.1460	1585.1440	1584.9360
[2021-11-04 09:17:16] 1585.1470	1585.1490	1585.1470	1585.1440	1584.9360
[2021-11-04 09:17:16] 1585.1470	1585.1479	1585.1470	1585.1460	1584.9360
[2021-11-04 09:17:16] 1585.1470	1585.1500	1585.1470	1585.1450	1584.9360
[2021-11-04 09:17:16] 1585.1470	1585.1490	1585.1470	1585.1460	1584.9360
[2021-11-04 09:17:16] 1585.1470	1585.1490	1585.1460	1585.1450	1584.9360
[2021-11-04 09:17:16] 1585.1470	1585.1490	1585.1460	1585.1440	1584.9360
[2021-11-04 09:17:16] 1585.1479	1585.1490	1585.1440	1585.1440	1584.9360
[2021-11-04 09:17:16] 1585.1490	1585.1479	1585.1429	1585.1429	1584.9360
[2021-11-04 09:17:16] 1585.1490	1585.1479	1585.1420	1585.1420	1584.9360
[2021-11-04 09:17:16] 1585.1500	1585.1460	1585.1410	1585.1429	1584.9360
[2021-11-04 09:17:16] 1585.1500	1585.1450	1585.1410	1585.1440	1584.9360
[2021-11-04 09:17:16] 1585.1510	1585.1460	1585.1400	1585.1440	1584.9360
[2021-11-04 09:17:16] 1585.1500	1585.1450	1585.1390	1585.1450	1584.9360
[2021-11-04 09:17:16] 1585.1510	1585.1450	1585.1390	1585.1450	1584.9360
[2021-11-04 09:17:16] 1585.1510	1585.1429	1585.1390	1585.1440	1584.9360
[2021-11-04 09:17:16] 1585.1500	1585.1429	1585.1390	1585.1440	1584.9360
[2021-11-04 09:17:16] 1585.1510	1585.1429	1585.1400	1585.1450	1584.9360
[2021-11-04 09:17:16] 1585.1500	1585.1429	1585.1400	1585.1460	1584.9360
[2021-11-04 09:17:16] 1585.1500	1585.1429	1585.1400	1585.1460	1584.9360
[2021-11-04 09:17:16] 1585.1490	1585.1440	1585.1400	1585.1470	1584.9360
[2021-11-04 09:17:16] 1585.1490	1585.1429	1585.1410	1585.1460	1584.9360
[2021-11-04 09:17:16] 1585.1479	1585.1429	1585.1420	1585.1460	1584.9360
[2021-11-04 09:17:16] 1585.1470	1585.1429	1585.1410	1585.1460	1584.9360
[2021-11-04 09:17:16] 1585.1470	1585.1429	1585.1410	1585.1450	1584.9360
[2021-11-04 09:17:16] 1585.1460	1585.1429	1585.1410	1585.1440	1584.9360
[2021-11-04 09:17:16] 1585.1460	1585.1429	1585.1410	1585.1450	1584.9360
[2021-11-04 09:17:16] 1585.1460	1585.1440	1585.1420	1585.1440	1584.9360
[2021-11-04 09:17:16] 1585.1450	1585.1429	1585.1420	1585.1440	1584.9360
[2021-11-04 09:17:16] 1585.1440	1585.1440	1585.1400	1585.1450	1584.9360
[2021-11-04 09:17:16] 1585.1440	1585.1429	1585.1410	1585.1440	1584.9360
[2021-11-04 09:17:16] 1585.1440	1585.1429	1585.1429	1585.1450	1584.9360
[2021-11-04 09:17:16] 1585.1440	1585.1429	1585.1440	1585.1450	1584.9360
[2021-11-04 09:17:16] 1585.1440	1585.1429	1585.1450	1585.1450	1584.9360
[2021-11-04 09:17:16] 1585.1429	1585.1420	1585.1460	1585.1450	1584.9360
[2021-11-04 09:17:16] 1585.1429	1585.1420	1585.1470	1585.1450	1584.9360
[2021-11-04 09:17:16] 1585.1429	1585.1429	1585.1479	1585.1479	1584.9360
[2021-11-04 09:17:16] 1585.1429	1585.1450	1585.1490	1585.1479	1584.9360
[2021-11-04 09:17:16] 1585.1429	1585.1460	1585.1490	1585.1470	1584.9360
[2021-11-04 09:17:16] 1585.1420	1585.1470	1585.1490	1585.1460	1584.9360
[2021-11-04 09:17:16] 1585.1410	1585.1460	1585.1500	1585.1470	1584.9360
[2021-11-04 09:17:16] 1585.1400	1585.1460	1585.1500	1585.1470	1584.9360
[2021-11-04 09:17:16] 1585.1390	1585.1470	1585.1490	1585.1470	1584.9360
[2021-11-04 09:17:16] 1585.1400	1585.1470	1585.1490	1585.1460	1584.9360
[2021-11-04 09:17:16] 1585.1410	1585.1490	1585.1490	1585.1460	1584.9360
[2021-11-04 09:17:16] 1585.1420	1585.1490	1585.1490	1585.1470	1584.9360
[2021-11-04 09:17:16] 1585.1420	1585.1490	1585.1490	1585.1470	1584.9360
[2021-11-04 09:17:16] 1585.1420	1585.1490	1585.1470	1585.1450	1584.9360
[2021-11-04 09:17:16] 1585.1420	1585.1479	1585.1460	1585.1450	1584.9360
[2021-11-04 09:17:16] 1585.1420	1585.1479	1585.1460	1585.1440	1584.9360
[2021-11-04 09:17:16] 1585.1440	1585.1479	1585.1470	1585.1429	1584.9360
[2021-11-04 09:17:16] 1585.1440	1585.1479	1585.1460	1585.1420	1584.9360
[2021-11-04 09:17:16] 1585.1440	1585.1490	1585.1460	1585.1440	1584.9360
[2021-11-04 09:17:16] 1585.1440	1585.1490	1585.1440	1585.1429	1584.9360
[2021-11-04 09:17:16] 1585.1460	1585.1479	1585.1440	1585.1429	1584.9360
[2021-11-04 09:17:16] 1585.1460	1585.1490	1585.1429	1585.1429	1584.9360
[2021-11-04 09:17:16] 1585.1460	1585.1490	1585.1440	1585.1429	1584.9360
[2021-11-04 09:17:16] 1585.1470	1585.1490	1585.1429	1585.1429	1584.9360
[2021-11-04 09:17:16] 1585.1470	1585.1490	1585.1429	1585.1440	1584.9360
[2021-11-04 09:17:16] 1585.1490	1585.1490	1585.1429	1585.1429	1584.9360
[2021-11-04 09:17:16] 1585.1500	1585.1490	1585.1440	1585.1420	1584.9360
[2021-11-04 09:17:16] 1585.1490	1585.1479	1585.1440	1585.1410	1584.9360
[2021-11-04 09:17:16] 1585.1490	1585.1479	1585.1429	1585.1420	1584.9360
[2021-11-04 09:17:16] 1585.1490	1585.1470	1585.1420	1585.1420	1584.9360
[2021-11-04 09:17:16] 1585.1500	1585.1470	1585.1420	1585.1410	1584.9360
[2021-11-04 09:17:16] 1585.1510	1585.1470	1585.1420	1585.1400	1584.9360
[2021-11-04 09:17:16] 1585.1510	1585.1479	1585.1429	1585.1400	1584.9360
[2021-11-04 09:17:16] 1585.1510	1585.1470	1585.1429	1585.1390	1584.9360
[2021-11-04 09:17:16] 1585.1500	1585.1470	1585.1410	1585.1400	1584.9360
[2021-11-04 09:17:16] 1585.1500	1585.1450	1585.1410	1585.1410	1584.9360
[2021-11-04 09:17:16] 1585.1500	1585.1450	1585.1420	1585.1400	1584.9360
[2021-11-04 09:17:16] 1585.1490	1585.1450	1585.1420	1585.1410	1584.9360
[2021-11-04 09:17:16] 1585.1490	1585.1429	1585.1420	1585.1400	1584.9360
[2021-11-04 09:17:16] 1585.1479	1585.1429	1585.1420	1585.1390	1584.9360
[2021-11-04 09:17:16] 1585.1479	1585.1429	1585.1420	1585.1379	1584.9360
[2021-11-04 09:17:16] 1585.1479	1585.1429	1585.1420	1585.1390	1584.9360
[2021-11-04 09:17:16] 1585.1479	1585.1420	1585.1420	1585.1390	1584.9360
[2021-11-04 09:17:16] 1585.1470	1585.1429	1585.1420	1585.1400	1584.9360
[2021-11-04 09:17:16] 1585.1470	1585.1429	1585.1429	1585.1400	1584.9360
[2021-11-04 09:17:16] 1585.1470	1585.1429	1585.1440	1585.1410	1584.9360
[2021-11-04 09:17:16] 1585.1470	1585.1420	1585.1440	1585.1429	1584.9360
[2021-11-04 09:17:16] 1585.1460	1585.1410	1585.1440	1585.1440	1584.9360
[2021-11-04 09:17:16] 1585.1460	1585.1420	1585.1440	1585.1450	1584.9360
[2021-11-04 09:17:16] 1585.1460	1585.1420	1585.1450	1585.1460	1584.9360
[2021-11-04 09:17:16] 1585.1450	1585.1410	1585.1450	1585.1460	1584.9360
[2021-11-04 09:17:16] 1585.1429	1585.1410	1585.1460	1585.1460	1584.9360
[2021-11-04 09:17:16] 1585.1429	1585.1400	1585.1450	1585.1479	1584.9360
[2021-11-04 09:17:16] 1585.1429	1585.1400	1585.1460	1585.1470	1584.9360
[2021-11-04 09:17:16] 1585.1429	1585.1410	1585.1460	1585.1470	1584.9360
[2021-11-04 09:17:16] 1585.1420	1585.1410	1585.1460	1585.1470	1584.9360
[2021-11-04 09:17:16] 1585.1420	1585.1410	1585.1470	1585.1470	1584.9360
[2021-11-04 09:17:16] 1585.1429	1585.1420	1585.1460	1585.1470	1584.9360
[2021-11-04 09:17:16] 1585.1429	1585.1429	1585.1450	1585.1450	1584.9360
[2021-11-04 09:17:16] 1585.1420	1585.1440	1585.1429	1585.1429	1584.9360
[2021-11-04 09:17:16] 1585.1410	1585.1460	1585.1450	1585.1440	1584.9360
[2021-11-04 09:17:16] 1585.1420	1585.1460	1585.1450	1585.1440	1584.9360
[2021-11-04 09:17:16] 1585.1420	1585.1440	1585.1470	1585.1429	1584.9360
[2021-11-04 09:17:16] 1585.1429	1585.1450	1585.1470	1585.1420	1584.9360
[2021-11-04 09:17:16] 1585.1429	1585.1450	1585.1479	1585.1410	1584.9360
[2021-11-04 09:17:16] 1585.1440	1585.1460	1585.1479	1585.1420	1584.9360
[2021-11-04 09:17:16] 1585.1440	1585.1470	1585.1490	1585.1429	1584.9360
[2021-11-04 09:17:16] 1585.1440	1585.1470	1585.1490	1585.1429	1584.9360
[2021-11-04 09:17:16] 1585.1440	1585.1470	1585.1490	1585.1429	1584.9360
[2021-11-04 09:17:16] 1585.1440	1585.1490	1585.1479	1585.1429	1584.9360
[2021-11-04 09:17:16] 1585.1460	1585.1490	1585.1470	1585.1420	1584.9360
[2021-11-04 09:17:16] 1585.1450	1585.1490	1585.1470	1585.1429	1584.9360
[2021-11-04 09:17:16] 1585.1450	1585.1500	1585.1460	1585.1429	1584.9360
[2021-11-04 09:17:16] 1585.1460	1585.1500	1585.1460	1585.1420	1584.9360
[2021-11-04 09:17:16] 1585.1460	1585.1500	1585.1450	1585.1420	1584.9360
[2021-11-04 09:17:16] 1585.1470	1585.1510	1585.1440	1585.1429	1584.9360
[2021-11-04 09:17:16] 1585.1470	1585.1500	1585.1440	1585.1420	1584.9360
[2021-11-04 09:17:16] 1585.1470	1585.1500	1585.1440	1585.1400	1584.9360
[2021-11-04 09:17:16] 1585.1470	1585.1500	1585.1450	1585.1400	1584.9360
[2021-11-04 09:17:16] 1585.1479	1585.1490	1585.1440	1585.1410	1584.9360
[2021-11-04 09:17:16] 1585.1479	1585.1470	1585.1450	1585.1420	1584.9360
[2021-11-04 09:17:16] 1585.1479	1585.1460	1585.1440	1585.1410	1584.9360
[2021-11-04 09:17:16] 1585.1479	1585.1460	1585.1440	1585.1420	1584.9360
[2021-11-04 09:17:16] 1585.1479	1585.1460	1585.1440	1585.1429	1584.9360
[2021-11-04 09:17:16] 1585.1490	1585.1460	1585.1460	1585.1429	1584.9360
[2021-11-04 09:17:16] 1585.1500	1585.1470	1585.1450	1585.1429	1584.9360
[2021-11-04 09:17:16] 1585.1500	1585.1460	1585.1429	1585.1440	1584.9360
[2021-11-04 09:17:16] 1585.1510	1585.1450	1585.1429	1585.1440	1584.9360
[2021-11-04 09:17:16] 1585.1520	1585.1440	1585.1429	1585.1440	1584.9360
[2021-11-04 09:17:16] 1585.1520	1585.1450	1585.1420	1585.1440	1584.9360
[2021-11-04 09:17:16] 1585.1520	1585.1450	1585.1420	1585.1450	1584.9360
[2021-11-04 09:17:16] 1585.1510	1585.1450	1585.1410	1585.1450	1584.9360
[2021-11-04 09:17:16] 1585.1510	1585.1440	1585.1410	1585.1440	1584.9360
[2021-11-04 09:17:16] 1585.1500	1585.1429	1585.1410	1585.1440	1584.9360
[2021-11-04 09:17:16] 1585.1500	1585.1429	1585.1420	1585.1429	1584.9360
[2021-11-04 09:17:16] 1585.1500	1585.1429	1585.1420	1585.1450	1584.9360
[2021-11-04 09:17:16] 1585.1490	1585.1420	1585.1429	1585.1450	1584.9360
[2021-11-04 09:17:16] 1585.1479	1585.1410	1585.1420	1585.1450	1584.9360
[2021-11-04 09:17:16] 1585.1470	1585.1400	1585.1420	1585.1440	1584.9360
[2021-11-04 09:17:16] 1585.1490	1585.1400	1585.1420	1585.1440	1584.9360
[2021-11-04 09:17:16] 1585.1479	1585.1410	1585.1410	1585.1440	1584.9360
[2021-11-04 09:17:16] 1585.1460	1585.1410	1585.1420	1585.1440	1584.9360
[2021-11-04 09:17:16] 1585.1460	1585.1410	1585.1429	1585.1440	1584.9360
[2021-11-04 09:17:16] 1585.1450	1585.1410	1585.1429	1585.1440	1584.9360
[2021-11-04 09:17:16] 1585.1450	1585.1420	1585.1429	1585.1420	1584.9360
[2021-11-04 09:17:16] 1585.1450	1585.1420	1585.1429	1585.1429	1584.9360
[2021-11-04 09:17:16] 1585.1440	1585.1420	1585.1450	1585.1429	1584.9360
[2021-11-04 09:17:16] 1585.1450	1585.1429	1585.1460	1585.1440	1584.9360
[2021-11-04 09:17:16] 1585.1440	1585.1420	1585.1460	1585.1440	1584.9360
[2021-11-04 09:17:16] 1585.1440	1585.1429	1585.1470	1585.1440	1584.9360
[2021-11-04 09:17:16] 1585.1440	1585.1440	1585.1479	1585.1450	1584.9360
[2021-11-04 09:17:16] 1585.1420	1585.1440	1585.1470	1585.1450	1584.9360
[2021-11-04 09:17:16] 1585.1420	1585.1440	1585.1460	1585.1460	1584.9360
[2021-11-04 09:17:16] 1585.1420	1585.1440	1585.1470	1585.1460	1584.9360
[2021-11-04 09:17:16] 1585.1410	1585.1440	1585.1470	1585.1460	1584.9360
[2021-11-04 09:17:16] 1585.1400	1585.1460	1585.1470	1585.1460	1584.9360
[2021-11-04 09:17:16] 1585.1400	1585.1460	1585.1460	1585.1460	1584.9360
[2021-11-04 09:17:16] 1585.1410	1585.1460	1585.1460	1585.1450	1584.9360
[2021-11-04 09:17:16] 1585.1410	1585.1450	1585.1460	1585.1460	1584.9360
[2021-11-04 09:17:16] 1585.1429	1585.1460	1585.1470	1585.1450	1584.9360
[2021-11-04 09:17:16] 1585.1440	1585.1470	1585.1479	1585.1440	1584.9360
[2021-11-04 09:17:16] 1585.1440	1585.1470	1585.1460	1585.1429	1584.9360
[2021-11-04 09:17:16] 1585.1450	1585.1490	1585.1470	1585.1420	1584.9360
[2021-11-04 09:17:16] 1585.1460	1585.1500	1585.1460	1585.1420	1584.9360
[2021-11-04 09:17:16] 1585.1450	1585.1500	1585.1470	1585.1420	1584.9360
[2021-11-04 09:17:16] 1585.1460	1585.1500	1585.1470	1585.1420	1584.9360
[2021-11-04 09:17:16] 1585.1470	1585.1500	1585.1470	1585.1420	1584.9360
[2021-11-04 09:17:16] 1585.1479	1585.1500	1585.1479	1585.1410	1584.9360
[2021-11-04 09:17:16] 1585.1460	1585.1500	1585.1479	1585.1400	1584.9360
[2021-11-04 09:17:16] 1585.1460	1585.1500	1585.1470	1585.1400	1584.9360
[2021-11-04 09:17:16] 1585.1460	1585.1490	1585.1479	1585.1400	1584.9360
[2021-11-04 09:17:16] 1585.1460	1585.1490	1585.1479	1585.1400	1584.9360
[2021-11-04 09:17:16] 1585.1460	1585.1490	1585.1470	1585.1400	1584.9360
[2021-11-04 09:17:16] 1585.1460	1585.1479	1585.1460	1585.1420	1584.9360
[2021-11-04 09:17:16] 1585.1470	1585.1490	1585.1460	1585.1420	1584.9360
[2021-11-04 09:17:16] 1585.1479	1585.1490	1585.1470	1585.1429	1584.9360
[2021-11-04 09:17:16] 1585.1479	1585.1479	1585.1460	1585.1429	1584.9360
[2021-11-04 09:17:16] 1585.1490	1585.1479	1585.1460	1585.1429	1584.9360
[2021-11-04 09:17:16] 1585.1490	1585.1479	1585.1460	1585.1429	1584.9360
[2021-11-04 09:17:16] 1585.1479	1585.1470	1585.1450	1585.1429	1584.9360
[2021-11-04 09:17:16] 1585.1470	1585.1479	1585.1460	1585.1429	1584.9360
[2021-11-04 09:17:16] 1585.1479	1585.1470	1585.1460	1585.1440	1584.9360
[2021-11-04 09:17:16] 1585.1479	1585.1460	1585.1450	1585.1440	1584.9360
[2021-11-04 09:17:16] 1585.1470	1585.1450	1585.1440	1585.1440	1584.9360
[2021-11-04 09:17:16] 1585.1470	1585.1440	1585.1440	1585.1460	1584.9360
[2021-11-04 09:17:16] 1585.1470	1585.1420	1585.1440	1585.1460	1584.9360
[2021-11-04 09:17:16] 1585.1470	1585.1410	1585.1429	1585.1460	1584.9360
[2021-11-04 09:17:16] 1585.1470	1585.1420	1585.1429	1585.1450	1584.9360
[2021-11-04 09:17:16] 1585.1479	1585.1420	1585.1420	1585.1450	1584.9360
[2021-11-04 09:17:16] 1585.1479	1585.1410	1585.1429	1585.1470	1584.9360
[2021-11-04 09:17:16] 1585.1470	1585.1400	1585.1440	1585.1470	1584.9360
[2021-11-04 09:17:16] 1585.1470	1585.1400	1585.1450	1585.1460	1584.9360
[2021-11-04 09:17:16] 1585.1479	1585.1400	1585.1429	1585.1460	1584.9360
[2021-11-04 09:17:16] 1585.1479	1585.1400	1585.1429	1585.1450	1584.9360
[2021-11-04 09:17:16] 1585.1470	1585.1390	1585.1429	1585.1450	1584.9360
[2021-11-04 09:17:16] 1585.1460	1585.1400	1585.1429	1585.1450	1584.9360
[2021-11-04 09:18:23] 1584.9360	1585.1460	1585.1390	1585.1440	1520.0000
[2021-11-04 09:18:23] 1584.9360	1585.1460	1585.1390	1585.1440	1520.0000
[2021-11-04 09:18:23] 1584.9360	1585.1460	1585.1390	1585.1429	1520.0000
[2021-11-04 09:18:23] 1584.9730	1585.1450	1585.1400	1585.1429	1520.0000
[2021-11-04 09:18:23] 1585.0880	1585.1440	1585.1420	1585.1429	1520.0000
[2021-11-04 09:18:23] 1585.1310	1585.1440	1585.1429	1585.1429	1520.0000
[2021-11-04 09:18:23] 1585.1450	1585.1429	1585.1410	1585.1429	1520.0000
[2021-11-04 09:18:23] 1585.1479	1585.1429	1585.1420	1585.1429	1520.0000
[2021-11-04 09:18:23] 1585.1490	1585.1429	1585.1429	1585.1440	1520.0000
[2021-11-04 09:18:23] 1585.1490	1585.1429	1585.1440	1585.1450	1520.0000
[2021-11-04 09:18:23] 1585.1470	1585.1420	1585.1450	1585.1460	1520.0000
[2021-11-04 09:18:23] 1585.1460	1585.1410	1585.1460	1585.1470	1520.0000
[2021-11-04 09:18:23] 1585.1450	1585.1400	1585.1450	1585.1460	1520.0000
[2021-11-04 09:18:23] 1585.1440	1585.1400	1585.1460	1585.1460	1520.0000
[2021-11-04 09:18:23] 1585.1429	1585.1410	1585.1460	1585.1479	1520.0000
[2021-11-04 09:18:23] 1585.1420	1585.1410	1585.1460	1585.1490	1520.0000
[2021-11-04 09:18:23] 1585.1420	1585.1410	1585.1460	1585.1479	1520.0000
[2021-11-04 09:18:23] 1585.1420	1585.1420	1585.1460	1585.1479	1520.0000
[2021-11-04 09:18:23] 1585.1420	1585.1410	1585.1470	1585.1479	1520.0000
[2021-11-04 09:18:23] 1585.1410	1585.1400	1585.1470	1585.1490	1520.0000
[2021-11-04 09:18:23] 1585.1410	1585.1410	1585.1460	1585.1490	1520.0000
[2021-11-04 09:18:23] 1585.1420	1585.1420	1585.1460	1585.1500	1520.0000
[2021-11-04 09:18:23] 1585.1420	1585.1429	1585.1440	1585.1500	1520.0000
[2021-11-04 09:18:23] 1585.1410	1585.1420	1585.1440	1585.1490	1520.0000
[2021-11-04 09:18:23] 1585.1410	1585.1429	1585.1450	1585.1490	1520.0000
[2021-11-04 09:18:23] 1585.1410	1585.1450	1585.1450	1585.1500	1520.0000
[2021-11-04 09:18:23] 1585.1420	1585.1460	1585.1460	1585.1490	1520.0000
[2021-11-04 09:18:23] 1585.1420	1585.1470	1585.1460	1585.1490	1520.0000
[2021-11-04 09:18:23] 1585.1420	1585.1470	1585.1460	1585.1490	1520.0000
[2021-11-04 09:18:23] 1585.1420	1585.1470	1585.1460	1585.1479	1520.0000
[2021-11-04 09:18:23] 1585.1420	1585.1470	1585.1460	1585.1460	1520.0000
[2021-11-04 09:18:23] 1585.1420	1585.1470	1585.1460	1585.1450	1520.0000
[2021-11-04 09:18:23] 1585.1420	1585.1490	1585.1460	1585.1450	1520.0000
[2021-11-04 09:18:23] 1585.1429	1585.1500	1585.1470	1585.1460	1520.0000
[2021-11-04 09:18:23] 1585.1440	1585.1510	1585.1479	1585.1440	1520.0000
[2021-11-04 09:18:23] 1585.1429	1585.1500	1585.1490	1585.1429	1520.0000
[2021-11-04 09:18:23] 1585.1429	1585.1500	1585.1479	1585.1429	1520.0000
[2021-11-04 09:18:23] 1585.1429	1585.1510	1585.1479	1585.1420	1520.0000
[2021-11-04 09:18:23] 1585.1440	1585.1510	1585.1479	1585.1400	1520.0000
[2021-11-04 09:18:23] 1585.1460	1585.1500	1585.1479	1585.1400	1520.0000
[2021-11-04 09:18:23] 1585.1470	1585.1500	1585.1470	1585.1400	1520.0000
[2021-11-04 09:18:23] 1585.1479	1585.1510	1585.1470	1585.1400	1520.0000
[2021-11-04 09:18:23] 1585.1479	1585.1500	1585.1460	1585.1400	1520.0000
[2021-11-04 09:18:23] 1585.1470	1585.1510	1585.1440	1585.1390	1520.0000
[2021-11-04 09:18:23] 1585.1470	1585.1510	1585.1440	1585.1390	1520.0000
[2021-11-04 09:18:23] 1585.1470	1585.1490	1585.1429	1585.1390	1520.0000
[2021-11-04 09:18:23] 1585.1479	1585.1490	1585.1420	1585.1400	1520.0000
[2021-11-04 09:18:23] 1585.1490	1585.1490	1585.1429	1585.1400	1520.0000
[2021-11-04 09:18:23] 1585.1490	1585.1510	1585.1410	1585.1410	1520.0000
[2021-11-04 09:18:23] 1585.1490	1585.1500	1585.1400	1585.1410	1520.0000
[2021-11-04 09:18:23] 1585.1479	1585.1490	1585.1400	1585.1410	1520.0000
[2021-11-04 09:18:23] 1585.1500	1585.1479	1585.1400	1585.1410	1520.0000
[2021-11-04 09:18:23] 1585.1500	1585.1470	1585.1400	1585.1420	1520.0000
[2021-11-04 09:18:23] 1585.1500	1585.1470	1585.1390	1585.1429	1520.0000
[2021-11-04 09:18:23] 1585.1500	1585.1460	1585.1410	1585.1420	1520.0000
[2021-11-04 09:18:23] 1585.1500	1585.1440	1585.1410	1585.1420	1520.0000
[2021-11-04 09:18:23] 1585.1500	1585.1429	1585.1400	1585.1410	1520.0000
[2021-11-04 09:18:23] 1585.1500	1585.1420	1585.1410	1585.1410	1520.0000
[2021-11-04 09:18:23] 1585.1500	1585.1420	1585.1420	1585.1420	1520.0000
[2021-11-04 09:18:23] 1585.1479	1585.1410	1585.1420	1585.1420	1520.0000
[2021-11-04 09:18:23] 1585.1479	1585.1420	1585.1429	1585.1420	1584.7679
[2021-11-04 09:18:23] 1585.1479	1585.1420	1585.1429	1585.1420	1584.9360
[2021-11-04 09:18:23] 1585.1479	1585.1410	1585.1429	1585.1429	1584.9360
[2021-11-04 09:18:23] 1585.1470	1585.1400	1585.1429	1585.1429	1584.9360
[2021-11-04 09:18:23] 1585.1470	1585.1390	1585.1440	1585.1440	1584.9360
[2021-11-04 09:18:23] 1585.1450	1585.1400	1585.1440	1585.1429	1584.9360
[2021-11-04 09:18:23] 1585.1440	1585.1420	1585.1440	1585.1429	1584.9360
[2021-11-04 09:18:23] 1585.1440	1585.1429	1585.1429	1585.1429	1584.9360
[2021-11-04 09:18:23] 1585.1450	1585.1420	1585.1420	1585.1450	1584.9360
[2021-11-04 09:18:23] 1585.1440	1585.1420	1585.1429	1585.1450	1584.9360
[2021-11-04 09:18:23] 1585.1429	1585.1420	1585.1440	1585.1460	1584.9360
[2021-11-04 09:18:23] 1585.1429	1585.1410	1585.1460	1585.1460	1584.9360
[2021-11-04 09:18:23] 1585.1440	1585.1410	1585.1460	1585.1460	1584.9360
[2021-11-04 09:18:23] 1585.1429	1585.1410	1585.1450	1585.1460	1584.9360
[2021-11-04 09:18:23] 1585.1440	1585.1420	1585.1440	1585.1460	1584.9360
[2021-11-04 09:18:23] 1585.1440	1585.1429	1585.1429	1585.1470	1584.9360
[2021-11-04 09:18:23] 1585.1440	1585.1440	1585.1440	1585.1479	1584.9360
[2021-11-04 09:18:23] 1585.1420	1585.1450	1585.1460	1585.1470	1584.9360
[2021-11-04 09:18:23] 1585.1420	1585.1450	1585.1460	1585.1470	1584.9360
[2021-11-04 09:18:23] 1585.1429	1585.1450	1585.1460	1585.1470	1584.9360
[2021-11-04 09:18:23] 1585.1429	1585.1460	1585.1470	1585.1460	1584.9360
[2021-11-04 09:18:23] 1585.1420	1585.1479	1585.1470	1585.1460	1584.9360
[2021-11-04 09:18:23] 1585.1429	1585.1470	1585.1470	1585.1470	1584.9360
[2021-11-04 09:18:23] 1585.1429	1585.1479	1585.1479	1585.1470	1584.9360
[2021-11-04 09:18:23] 1585.1420	1585.1490	1585.1490	1585.1470	1584.9360
[2021-11-04 09:18:23] 1585.1410	1585.1500	1585.1500	1585.1470	1584.9360
[2021-11-04 09:18:23] 1585.1420	1585.1490	1585.1510	1585.1450	1584.9360
[2021-11-04 09:18:23] 1585.1420	1585.1490	1585.1510	1585.1450	1584.9360
[2021-11-04 09:18:23] 1585.1420	1585.1500	1585.1490	1585.1440	1584.9360
[2021-11-04 09:18:23] 1585.1429	1585.1510	1585.1479	1585.1440	1584.9360
[2021-11-04 09:18:23] 1585.1429	1585.1520	1585.1479	1585.1420	1584.9360
[2021-11-04 09:18:23] 1585.1440	1585.1510	1585.1490	1585.1429	1584.9360
[2021-11-04 09:18:23] 1585.1450	1585.1510	1585.1479	1585.1420	1584.9360
[2021-11-04 09:18:23] 1585.1450	1585.1520	1585.1479	1585.1420	1584.9360
[2021-11-04 09:18:23] 1585.1460	1585.1530	1585.1479	1585.1429	1584.9360
[2021-11-04 09:18:23] 1585.1470	1585.1541	1585.1460	1585.1420	1584.9360
[2021-11-04 09:18:23] 1585.1479	1585.1530	1585.1450	1585.1420	1584.9360
[2021-11-04 09:18:23] 1585.1479	1585.1530	1585.1440	1585.1410	1584.9360
[2021-11-04 09:18:23] 1585.1490	1585.1520	1585.1420	1585.1410	1584.9360
[2021-11-04 09:18:23] 1585.1510	1585.1520	1585.1429	1585.1420	1584.9360
[2021-11-04 09:18:23] 1585.1510	1585.1510	1585.1429	1585.1410	1584.9360
[2021-11-04 09:18:23] 1585.1510	1585.1500	1585.1410	1585.1390	1584.9360
[2021-11-04 09:18:23] 1585.1500	1585.1490	1585.1420	1585.1379	1584.9360
[2021-11-04 09:18:23] 1585.1510	1585.1490	1585.1410	1585.1390	1584.9360
[2021-11-04 09:18:23] 1585.1510	1585.1479	1585.1410	1585.1390	1584.9360
[2021-11-04 09:18:23] 1585.1510	1585.1479	1585.1420	1585.1400	1584.9360
[2021-11-04 09:18:23] 1585.1500	1585.1460	1585.1420	1585.1410	1584.9360
[2021-11-04 09:18:23] 1585.1490	1585.1460	1585.1420	1585.1420	1584.9360
[2021-11-04 09:18:23] 1585.1490	1585.1460	1585.1400	1585.1420	1584.9360
[2021-11-04 09:18:23] 1585.1490	1585.1450	1585.1400	1585.1429	1584.9360
[2021-11-04 09:18:23] 1585.1500	1585.1440	1585.1400	1585.1429	1584.9360
[2021-11-04 09:18:23] 1585.1490	1585.1420	1585.1410	1585.1429	1584.9360
[2021-11-04 09:18:23] 1585.1490	1585.1420	1585.1410	1585.1420	1584.9360
[2021-11-04 09:18:23] 1585.1500	1585.1420	1585.1410	1585.1429	1584.9360
[2021-11-04 09:18:23] 1585.1500	1585.1410	1585.1420	1585.1450	1584.9360
[2021-11-04 09:18:23] 1585.1490	1585.1400	1585.1420	1585.1450	1584.9360
[2021-11-04 09:18:23] 1585.1479	1585.1400	1585.1429	1585.1460	1584.9360
[2021-11-04 09:18:23] 1585.1479	1585.1400	1585.1420	1585.1460	1584.9360
[2021-11-04 09:18:23] 1585.1470	1585.1400	1585.1410	1585.1460	1584.9360
[2021-11-04 09:18:23] 1585.1460	1585.1400	1585.1429	1585.1460	1584.9360
[2021-11-04 09:18:23] 1585.1470	1585.1400	1585.1440	1585.1460	1584.9360
[2021-11-04 09:18:23] 1585.1460	1585.1390	1585.1460	1585.1460	1584.9360
[2021-11-04 09:18:23] 1585.1450	1585.1410	1585.1460	1585.1460	1584.9360
[2021-11-04 09:18:23] 1585.1450	1585.1420	1585.1470	1585.1450	1584.9360
[2021-11-04 09:18:23] 1585.1450	1585.1410	1585.1470	1585.1450	1584.9360
[2021-11-04 09:18:23] 1585.1450	1585.1410	1585.1479	1585.1460	1584.9360
[2021-11-04 09:18:23] 1585.1450	1585.1420	1585.1479	1585.1460	1584.9360
[2021-11-04 09:18:23] 1585.1450	1585.1429	1585.1479	1585.1450	1584.9360
[2021-11-04 09:18:23] 1585.1440	1585.1440	1585.1479	1585.1440	1584.9360
[2021-11-04 09:18:23] 1585.1440	1585.1450	1585.1470	1585.1440	1584.9360
[2021-11-04 09:18:23] 1585.1429	1585.1460	1585.1470	1585.1440	1584.9360
[2021-11-04 09:18:23] 1585.1429	1585.1470	1585.1470	1585.1440	1584.9360
[2021-11-04 09:18:23] 1585.1420	1585.1470	1585.1470	1585.1450	1584.9360
[2021-11-04 09:18:23] 1585.1410	1585.1479	1585.1479	1585.1450	1584.9360
[2021-11-04 09:18:23] 1585.1410	1585.1490	1585.1470	1585.1450	1584.9360
[2021-11-04 09:18:23] 1585.1410	1585.1500	1585.1479	1585.1460	1584.9360
[2021-11-04 09:18:23] 1585.1410	1585.1510	1585.1490	1585.1460	1584.9360
[2021-11-04 09:18:23] 1585.1400	1585.1520	1585.1490	1585.1470	1584.9360
[2021-11-04 09:18:23] 1585.1410	1585.1510	1585.1490	1585.1479	1584.9360
[2021-11-04 09:18:23] 1585.1420	1585.1500	1585.1490	1585.1479	1584.9360
[2021-11-04 09:18:23] 1585.1429	1585.1490	1585.1500	1585.1479	1584.9360
[2021-11-04 09:18:23] 1585.1440	1585.1490	1585.1500	1585.1470	1584.9360
[2021-11-04 09:18:23] 1585.1450	1585.1490	1585.1479	1585.1490	1584.9360
[2021-11-04 09:18:23] 1585.1460	1585.1500	1585.1479	1585.1479	1584.9360
[2021-11-04 09:18:23] 1585.1470	1585.1500	1585.1460	1585.1460	1584.9360
[2021-11-04 09:18:23] 1585.1470	1585.1490	1585.1460	1585.1460	1584.9360
[2021-11-04 09:18:23] 1585.1470	1585.1490	1585.1460	1585.1450	1584.9360
[2021-11-04 09:18:23] 1585.1470	1585.1490	1585.1450	1585.1440	1584.9360
[2021-11-04 09:18:23] 1585.1470	1585.1490	1585.1450	1585.1429	1584.9360
[2021-11-04 09:18:23] 1585.1460	1585.1490	1585.1440	1585.1420	1584.9360
[2021-11-04 09:18:23] 1585.1460	1585.1490	1585.1440	1585.1420	1584.9360
[2021-11-04 09:18:23] 1585.1470	1585.1479	1585.1440	1585.1400	1584.9360
[2021-11-04 09:18:23] 1585.1470	1585.1479	1585.1440	1585.1390	1584.9360
[2021-11-04 09:18:23] 1585.1490	1585.1470	1585.1440	1585.1390	1584.9360
[2021-11-04 09:18:23] 1585.1490	1585.1470	1585.1420	1585.1390	1584.9360
[2021-11-04 09:18:23] 1585.1490	1585.1479	1585.1420	1585.1400	1584.9360
[2021-11-04 09:18:23] 1585.1510	1585.1470	1585.1429	1585.1400	1584.9360
[2021-11-04 09:18:23] 1585.1510	1585.1470	1585.1420	1585.1400	1584.9360
[2021-11-04 09:18:23] 1585.1510	1585.1460	1585.1400	1585.1400	1584.9360
[2021-11-04 09:18:23] 1585.1510	1585.1440	1585.1410	1585.1400	1584.9360
[2021-11-04 09:18:23] 1585.1520	1585.1440	1585.1420	1585.1410	1584.9360
[2021-11-04 09:18:23] 1585.1510	1585.1429	1585.1420	1585.1420	1584.9360
[2021-11-04 09:18:23] 1585.1510	1585.1429	1585.1400	1585.1440	1584.9360
[2021-11-04 09:18:23] 1585.1500	1585.1429	1585.1400	1585.1440	1584.9360
[2021-11-04 09:18:23] 1585.1490	1585.1410	1585.1410	1585.1440	1584.9360
[2021-11-04 09:18:23] 1585.1490	1585.1410	1585.1429	1585.1440	1584.9360
[2021-11-04 09:18:23] 1585.1479	1585.1410	1585.1420	1585.1450	1584.9360
[2021-11-04 09:18:23] 1585.1470	1585.1410	1585.1429	1585.1440	1584.9360
[2021-11-04 09:18:23] 1585.1460	1585.1420	1585.1429	1585.1450	1584.9360
[2021-11-04 09:18:23] 1585.1460	1585.1420	1585.1429	1585.1450	1584.9360
[2021-11-04 09:18:23] 1585.1460	1585.1420	1585.1429	1585.1450	1584.9360
[2021-11-04 09:18:23] 1585.1460	1585.1410	1585.1450	1585.1440	1584.9360
[2021-11-04 09:18:23] 1585.1460	1585.1410	1585.1440	1585.1440	1584.9360
[2021-11-04 09:18:23] 1585.1450	1585.1410	1585.1450	1585.1450	1584.9360
[2021-11-04 09:18:23] 1585.1440	1585.1410	1585.1450	1585.1450	1584.9360
[2021-11-04 09:18:23] 1585.1429	1585.1410	1585.1460	1585.1440	1584.9360
[2021-11-04 09:18:23] 1585.1450	1585.1420	1585.1460	1585.1450	1584.9360
[2021-11-04 09:18:23] 1585.1450	1585.1429	1585.1450	1585.1450	1584.9360
[2021-11-04 09:18:23] 1585.1450	1585.1440	1585.1450	1585.1450	1584.9360
[2021-11-04 09:18:23] 1585.1450	1585.1440	1585.1450	1585.1450	1584.9360
[2021-11-04 09:18:23] 1585.1429	1585.1440	1585.1470	1585.1460	1584.9360
[2021-11-04 09:18:23] 1585.1429	1585.1440	1585.1470	1585.1460	1584.9360
[2021-11-04 09:18:23] 1585.1440	1585.1440	1585.1479	1585.1470	1584.9360
[2021-11-04 09:18:23] 1585.1440	1585.1450	1585.1490	1585.1470	1584.9360
[2021-11-04 09:18:23] 1585.1429	1585.1460	1585.1490	1585.1460	1584.9360
[2021-11-04 09:18:23] 1585.1429	1585.1470	1585.1490	1585.1470	1584.9360
[2021-11-04 09:18:23] 1585.1429	1585.1470	1585.1470	1585.1479	1584.9360
[2021-11-04 09:18:23] 1585.1429	1585.1479	1585.1479	1585.1470	1584.9360
[2021-11-04 09:18:23] 1585.1410	1585.1479	1585.1500	1585.1470	1584.9360
[2021-11-04 09:18:23] 1585.1400	1585.1479	1585.1500	1585.1460	1584.9360
[2021-11-04 09:18:23] 1585.1410	1585.1470	1585.1500	1585.1440	1584.9360
[2021-11-04 09:18:23] 1585.1420	1585.1479	1585.1500	1585.1450	1584.9360
[2021-11-04 09:18:23] 1585.1429	1585.1479	1585.1500	1585.1440	1584.9360
[2021-11-04 09:18:23] 1585.1429	1585.1479	1585.1490	1585.1440	1584.9360
[2021-11-04 09:18:23] 1585.1429	1585.1490	1585.1490	1585.1440	1584.9360
[2021-11-04 09:18:23] 1585.1440	1585.1490	1585.1479	1585.1450	1584.9360
[2021-11-04 09:18:23] 1585.1429	1585.1479	1585.1479	1585.1460	1584.9360
[2021-11-04 09:18:23] 1585.1440	1585.1490	1585.1479	1585.1460	1584.9360
[2021-11-04 09:18:23] 1585.1450	1585.1490	1585.1479	1585.1440	1584.9360
[2021-11-04 09:18:23] 1585.1450	1585.1490	1585.1479	1585.1429	1584.9360
[2021-11-04 09:18:23] 1585.1460	1585.1490	1585.1479	1585.1440	1584.9360
[2021-11-04 09:18:23] 1585.1479	1585.1490	1585.1470	1585.1440	1584.9360
[2021-11-04 09:18:23] 1585.1470	1585.1479	1585.1460	1585.1440	1584.9360
[2021-11-04 09:18:23] 1585.1470	1585.1490	1585.1460	1585.1440	1584.9360
[2021-11-04 09:18:23] 1585.1490	1585.1500	1585.1450	1585.1440	1584.9360
[2021-11-04 09:18:23] 1585.1500	1585.1490	1585.1440	1585.1429	1584.9360
[2021-11-04 09:18:23] 1585.1510	1585.1500	1585.1440	1585.1429	1584.9360
[2021-11-04 09:18:23] 1585.1510	1585.1490	1585.1440	1585.1429	1584.9360
[2021-11-04 09:18:23] 1585.1510	1585.1500	1585.1429	1585.1440	1584.9360
[2021-11-04 09:18:23] 1585.1510	1585.1500	1585.1420	1585.1450	1584.9360
[2021-11-04 09:18:23] 1585.1500	1585.1500	1585.1429	1585.1440	1584.9360
[2021-11-04 09:18:23] 1585.1500	1585.1490	1585.1410	1585.1420	1584.9360
[2021-11-04 09:18:23] 1585.1500	1585.1490	1585.1420	1585.1429	1584.9360
[2021-11-04 09:18:23] 1585.1500	1585.1479	1585.1429	1585.1420	1584.9360
[2021-11-04 09:18:23] 1585.1490	1585.1470	1585.1440	1585.1420	1584.9360
[2021-11-04 09:18:23] 1585.1470	1585.1470	1585.1450	1585.1429	1584.9360
[2021-11-04 09:18:23] 1585.1470	1585.1470	1585.1450	1585.1420	1584.9360
[2021-11-04 09:18:23] 1585.1470	1585.1460	1585.1440	1585.1420	1584.9360
[2021-11-04 09:18:23] 1585.1470	1585.1450	1585.1440	1585.1410	1584.9360
[2021-11-04 09:18:23] 1585.1470	1585.1429	1585.1440	1585.1420	1584.9360
[2021-11-04 09:18:23] 1585.1479	1585.1429	1585.1440	1585.1420	1584.9360
[2021-11-04 09:18:23] 1585.1470	1585.1429	1585.1440	1585.1410	1584.9360
[2021-11-04 09:18:23] 1585.1460	1585.1410	1585.1450	1585.1410	1584.9360
[2021-11-04 09:18:23] 1585.1440	1585.1420	1585.1440	1585.1420	1584.9360
[2021-11-04 09:18:23] 1585.1440	1585.1420	1585.1440	1585.1420	1584.9360
[2021-11-04 09:18:23] 1585.1440	1585.1410	1585.1440	1585.1420	1584.9360
[2021-11-04 09:18:23] 1585.1440	1585.1420	1585.1450	1585.1429	1584.9360
[2021-11-04 09:18:23] 1585.1450	1585.1420	1585.1450	1585.1440	1584.9360
[2021-11-04 09:18:23] 1585.1460	1585.1410	1585.1440	1585.1450	1584.9360
[2021-11-04 09:18:23] 1585.1450	1585.1410	1585.1440	1585.1460	1584.9360
[2021-11-04 09:18:23] 1585.1440	1585.1400	1585.1440	1585.1460	1584.9360
[2021-11-04 09:18:23] 1585.1440	1585.1410	1585.1450	1585.1470	1584.9360
[2021-11-04 09:18:23] 1585.1440	1585.1410	1585.1440	1585.1490	1584.9360
[2021-11-04 09:18:23] 1585.1450	1585.1410	1585.1440	1585.1490	1584.9360
[2021-11-04 09:18:23] 1585.1460	1585.1420	1585.1450	1585.1490	1584.9360
[2021-11-04 09:18:23] 1585.1460	1585.1429	1585.1460	1585.1479	1584.9360
[2021-11-04 09:18:23] 1585.1450	1585.1429	1585.1460	1585.1479	1584.9360
[2021-11-04 09:18:23] 1585.1440	1585.1429	1585.1460	1585.1479	1584.9360
[2021-11-04 09:18:23] 1585.1440	1585.1429	1585.1470	1585.1490	1584.9360
[2021-11-04 09:18:23] 1585.1450	1585.1440	1585.1470	1585.1490	1584.9360
[2021-11-04 09:18:23] 1585.1460	1585.1450	1585.1470	1585.1490	1584.9360
[2021-11-04 09:18:23] 1585.1460	1585.1460	1585.1479	1585.1490	1584.9360
[2021-11-04 09:18:23] 1585.1460	1585.1460	1585.1479	1585.1490	1584.9360
[2021-11-04 09:18:23] 1585.1440	1585.1470	1585.1479	1585.1490	1584.9360
[2021-11-04 09:18:23] 1585.1450	1585.1470	1585.1470	1585.1479	1584.9360
[2021-11-04 09:18:23] 1585.1450	1585.1470	1585.1470	1585.1490	1584.9360
[2021-11-04 09:18:23] 1585.1450	1585.1470	1585.1470	1585.1470	1584.9360
[2021-11-04 09:18:23] 1585.1440	1585.1479	1585.1479	1585.1470	1584.9360
[2021-11-04 09:18:23] 1585.1440	1585.1479	1585.1479	1585.1460	1584.9360
[2021-11-04 09:18:23] 1585.1440	1585.1479	1585.1470	1585.1440	1584.9360
[2021-11-04 09:18:23] 1585.1440	1585.1490	1585.1450	1585.1429	1584.9360
[2021-11-04 09:18:23] 1585.1440	1585.1490	1585.1440	1585.1429	1584.9360
[2021-11-04 09:18:23] 1585.1440	1585.1500	1585.1450	1585.1420	1584.9360
[2021-11-04 09:18:23] 1585.1450	1585.1510	1585.1440	1585.1429	1584.9360
[2021-11-04 09:18:23] 1585.1440	1585.1490	1585.1450	1585.1440	1584.9360
[2021-11-04 09:18:23] 1585.1429	1585.1490	1585.1460	1585.1440	1584.9360
[2021-11-04 09:18:23] 1585.1429	1585.1500	1585.1470	1585.1429	1584.9360
[2021-11-04 09:18:23] 1585.1440	1585.1510	1585.1470	1585.1429	1584.9360
[2021-11-04 09:18:23] 1585.1429	1585.1520	1585.1470	1585.1429	1584.9360
[2021-11-04 09:18:23] 1585.1440	1585.1510	1585.1470	1585.1429	1584.9360
[2021-11-04 09:18:23] 1585.1450	1585.1510	1585.1460	1585.1420	1584.9360
[2021-11-04 09:18:23] 1585.1450	1585.1510	1585.1460	1585.1429	1584.9360
[2021-11-04 09:18:23] 1585.1450	1585.1500	1585.1460	1585.1429	1584.9360
[2021-11-04 09:18:23] 1585.1470	1585.1479	1585.1440	1585.1420	1584.9360
[2021-11-04 09:18:23] 1585.1479	1585.1479	1585.1429	1585.1420	1584.9360
[2021-11-04 09:18:23] 1585.1490	1585.1460	1585.1410	1585.1420	1584.9360
[2021-11-04 09:18:23] 1585.1490	1585.1450	1585.1400	1585.1429	1584.9360
[2021-11-04 09:18:23] 1585.1490	1585.1450	1585.1400	1585.1429	1584.9360
[2021-11-04 09:18:23] 1585.1490	1585.1429	1585.1400	1585.1429	1584.9360
[2021-11-04 09:18:23] 1585.1500	1585.1420	1585.1400	1585.1429	1584.9360
[2021-11-04 09:18:23] 1585.1500	1585.1420	1585.1390	1585.1429	1584.9360
[2021-11-04 09:18:23] 1585.1490	1585.1410	1585.1390	1585.1429	1584.9360
[2021-11-04 09:18:23] 1585.1500	1585.1410	1585.1400	1585.1450	1584.9360
[2021-11-04 09:18:23] 1585.1500	1585.1410	1585.1400	1585.1440	1584.9360
[2021-11-04 09:18:23] 1585.1490	1585.1410	1585.1400	1585.1429	1584.9360
[2021-11-04 09:18:23] 1585.1479	1585.1410	1585.1390	1585.1440	1584.9360
[2021-11-04 09:18:23] 1585.1490	1585.1400	1585.1390	1585.1450	1584.9360
[2021-11-04 09:18:23] 1585.1500	1585.1400	1585.1400	1585.1450	1584.9360
[2021-11-04 09:18:23] 1585.1490	1585.1400	1585.1410	1585.1450	1584.9360
[2021-11-04 09:18:23] 1585.1490	1585.1400	1585.1420	1585.1450	1584.9360
[2021-11-04 09:18:23] 1585.1490	1585.1400	1585.1420	1585.1440	1584.9360
[2021-11-04 09:18:23] 1585.1490	1585.1410	1585.1420	1585.1429	1584.9360
[2021-11-04 09:18:23] 1585.1479	1585.1420	1585.1420	1585.1440	1584.9360
[2021-11-04 09:18:23] 1585.1470	1585.1420	1585.1429	1585.1440	1584.9360
[2021-11-04 09:18:23] 1585.1470	1585.1420	1585.1440	1585.1450	1584.9360
[2021-11-04 09:18:23] 1585.1460	1585.1420	1585.1429	1585.1460	1584.9360
[2021-11-04 09:18:23] 1585.1450	1585.1429	1585.1440	1585.1460	1584.9360
[2021-11-04 09:18:23] 1585.1450	1585.1440	1585.1440	1585.1460	1584.9360
[2021-11-04 09:18:23] 1585.1450	1585.1440	1585.1440	1585.1460	1584.9360
[2021-11-04 09:18:23] 1585.1440	1585.1440	1585.1440	1585.1470	1584.9360
[2021-11-04 09:18:23] 1585.1429	1585.1450	1585.1440	1585.1479	1584.9360
[2021-11-04 09:18:23] 1585.1410	1585.1460	1585.1440	1585.1479	1584.9360
[2021-11-04 09:18:23] 1585.1410	1585.1470	1585.1450	1585.1490	1584.9360
[2021-11-04 09:18:23] 1585.1400	1585.1470	1585.1450	1585.1490	1584.9360
[2021-11-04 09:18:23] 1585.1420	1585.1470	1585.1460	1585.1490	1584.9360
[2021-11-04 09:18:23] 1585.1420	1585.1479	1585.1460	1585.1479	1584.9360
[2021-11-04 09:18:23] 1585.1429	1585.1470	1585.1450	1585.1479	1584.9360
[2021-11-04 09:18:23] 1585.1420	1585.1470	1585.1460	1585.1479	1584.9360
[2021-11-04 09:18:23] 1585.1429	1585.1479	1585.1460	1585.1479	1584.9360
[2021-11-04 09:18:23] 1585.1429	1585.1470	1585.1470	1585.1479	1584.9360
[2021-11-04 09:18:23] 1585.1440	1585.1470	1585.1460	1585.1470	1584.9360
[2021-11-04 09:18:23] 1585.1440	1585.1470	1585.1470	1585.1450	1584.9360
[2021-11-04 09:18:23] 1585.1440	1585.1470	1585.1479	1585.1450	1584.9360
[2021-11-04 09:18:23] 1585.1450	1585.1479	1585.1470	1585.1460	1584.9360
[2021-11-04 09:18:23] 1585.1450	1585.1479	1585.1470	1585.1440	1584.9360
[2021-11-04 09:18:23] 1585.1460	1585.1490	1585.1470	1585.1420	1584.9360
[2021-11-04 09:18:23] 1585.1450	1585.1490	1585.1460	1585.1410	1584.9360
[2021-11-04 09:18:23] 1585.1450	1585.1490	1585.1460	1585.1420	1584.9360
[2021-11-04 09:18:23] 1585.1460	1585.1479	1585.1460	1585.1429	1584.9360
[2021-11-04 09:18:23] 1585.1460	1585.1490	1585.1460	1585.1440	1584.9360
[2021-11-04 09:18:23] 1585.1470	1585.1490	1585.1460	1585.1440	1584.9360
[2021-11-04 09:18:23] 1585.1470	1585.1490	1585.1470	1585.1440	1584.9360
[2021-11-04 09:18:23] 1585.1470	1585.1479	1585.1470	1585.1460	1584.9360
[2021-11-04 09:18:23] 1585.1470	1585.1500	1585.1470	1585.1450	1584.9360
[2021-11-04 09:18:23] 1585.1470	1585.1490	1585.1470	1585.1460	1584.9360
[2021-11-04 09:18:23] 1585.1470	1585.1490	1585.1460	1585.1450	1584.9360
[2021-11-04 09:18:23] 1585.1470	1585.1490	1585.1460	1585.1440	1584.9360
[2021-11-04 09:18:23] 1585.1479	1585.1490	1585.1440	1585.1440	1584.9360
[2021-11-04 09:18:23] 1585.1490	1585.1479	1585.1429	1585.1429	1584.9360
[2021-11-04 09:18:23] 1585.1490	1585.1479	1585.1420	1585.1420	1584.9360
[2021-11-04 09:18:23] 1585.1500	1585.1460	1585.1410	1585.1429	1584.9360
[2021-11-04 09:18:23] 1585.1500	1585.1450	1585.1410	1585.1440	1584.9360
[2021-11-04 09:18:23] 1585.1510	1585.1460	1585.1400	1585.1440	1584.9360
[2021-11-04 09:18:23] 1585.1500	1585.1450	1585.1390	1585.1450	1584.9360
[2021-11-04 09:18:23] 1585.1510	1585.1450	1585.1390	1585.1450	1584.9360
[2021-11-04 09:18:23] 1585.1510	1585.1429	1585.1390	1585.1440	1584.9360
[2021-11-04 09:18:23] 1585.1500	1585.1429	1585.1390	1585.1440	1584.9360
[2021-11-04 09:18:23] 1585.1510	1585.1429	1585.1400	1585.1450	1584.9360
[2021-11-04 09:18:23] 1585.1500	1585.1429	1585.1400	1585.1460	1584.9360
[2021-11-04 09:18:23] 1585.1500	1585.1429	1585.1400	1585.1460	1584.9360
[2021-11-04 09:18:23] 1585.1490	1585.1440	1585.1400	1585.1470	1584.9360
[2021-11-04 09:18:23] 1585.1490	1585.1429	1585.1410	1585.1460	1584.9360
[2021-11-04 09:18:23] 1585.1479	1585.1429	1585.1420	1585.1460	1584.9360
[2021-11-04 09:18:23] 1585.1470	1585.1429	1585.1410	1585.1460	1584.9360
[2021-11-04 09:18:23] 1585.1470	1585.1429	1585.1410	1585.1450	1584.9360
[2021-11-04 09:18:23] 1585.1460	1585.1429	1585.1410	1585.1440	1584.9360
[2021-11-04 09:18:23] 1585.1460	1585.1429	1585.1410	1585.1450	1584.9360
[2021-11-04 09:18:23] 1585.1460	1585.1440	1585.1420	1585.1440	1584.9360
[2021-11-04 09:18:23] 1585.1450	1585.1429	1585.1420	1585.1440	1584.9360
[2021-11-04 09:18:23] 1585.1440	1585.1440	1585.1400	1585.1450	1584.9360
[2021-11-04 09:18:23] 1585.1440	1585.1429	1585.1410	1585.1440	1584.9360
[2021-11-04 09:18:23] 1585.1440	1585.1429	1585.1429	1585.1450	1584.9360
[2021-11-04 09:18:23] 1585.1440	1585.1429	1585.1440	1585.1450	1584.9360
[2021-11-04 09:18:23] 1585.1440	1585.1429	1585.1450	1585.1450	1584.9360
[2021-11-04 09:18:23] 1585.1429	1585.1420	1585.1460	1585.1450	1584.9360
[2021-11-04 09:18:23] 1585.1429	1585.1420	1585.1470	1585.1450	1584.9360
[2021-11-04 09:18:23] 1585.1429	1585.1429	1585.1479	1585.1479	1584.9360
[2021-11-04 09:18:23] 1585.1429	1585.1450	1585.1490	1585.1479	1584.9360
[2021-11-04 09:18:23] 1585.1429	1585.1460	1585.1490	1585.1470	1584.9360
[2021-11-04 09:18:23] 1585.1420	1585.1470	1585.1490	1585.1460	1584.9360
[2021-11-04 09:18:23] 1585.1410	1585.1460	1585.1500	1585.1470	1584.9360
[2021-11-04 09:18:23] 1585.1400	1585.1460	1585.1500	1585.1470	1584.9360
[2021-11-04 09:18:23] 1585.1390	1585.1470	1585.1490	1585.1470	1584.9360
[2021-11-04 09:18:23] 1585.1400	1585.1470	1585.1490	1585.1460	1584.9360
[2021-11-04 09:18:23] 1585.1410	1585.1490	1585.1490	1585.1460	1584.9360
[2021-11-04 09:18:23] 1585.1420	1585.1490	1585.1490	1585.1470	1584.9360
[2021-11-04 09:18:23] 1585.1420	1585.1490	1585.1490	1585.1470	1584.9360
[2021-11-04 09:18:23] 1585.1420	1585.1490	1585.1470	1585.1450	1584.9360
[2021-11-04 09:18:23] 1585.1420	1585.1479	1585.1460	1585.1450	1584.9360
[2021-11-04 09:18:23] 1585.1420	1585.1479	1585.1460	1585.1440	1584.9360
[2021-11-04 09:18:23] 1585.1440	1585.1479	1585.1470	1585.1429	1584.9360
[2021-11-04 09:18:23] 1585.1440	1585.1479	1585.1460	1585.1420	1584.9360
[2021-11-04 09:18:23] 1585.1440	1585.1490	1585.1460	1585.1440	1584.9360
[2021-11-04 09:18:23] 1585.1440	1585.1490	1585.1440	1585.1429	1584.9360
[2021-11-04 09:18:23] 1585.1460	1585.1479	1585.1440	1585.1429	1584.9360
[2021-11-04 09:18:23] 1585.1460	1585.1490	1585.1429	1585.1429	1584.9360
[2021-11-04 09:18:23] 1585.1460	1585.1490	1585.1440	1585.1429	1584.9360
[2021-11-04 09:18:23] 1585.1470	1585.1490	1585.1429	1585.1429	1584.9360
[2021-11-04 09:18:23] 1585.1470	1585.1490	1585.1429	1585.1440	1584.9360
[2021-11-04 09:18:23] 1585.1490	1585.1490	1585.1429	1585.1429	1584.9360
[2021-11-04 09:18:23] 1585.1500	1585.1490	1585.1440	1585.1420	1584.9360
[2021-11-04 09:18:23] 1585.1490	1585.1479	1585.1440	1585.1410	1584.9360
[2021-11-04 09:18:23] 1585.1490	1585.1479	1585.1429	1585.1420	1584.9360
[2021-11-04 09:18:23] 1585.1490	1585.1470	1585.1420	1585.1420	1584.9360
[2021-11-04 09:18:23] 1585.1500	1585.1470	1585.1420	1585.1410	1584.9360
[2021-11-04 09:18:23] 1585.1510	1585.1470	1585.1420	1585.1400	1584.9360
[2021-11-04 09:18:23] 1585.1510	1585.1479	1585.1429	1585.1400	1584.9360
[2021-11-04 09:18:23] 1585.1510	1585.1470	1585.1429	1585.1390	1584.9360
[2021-11-04 09:18:23] 1585.1500	1585.1470	1585.1410	1585.1400	1584.9360
[2021-11-04 09:18:23] 1585.1500	1585.1450	1585.1410	1585.1410	1584.9360
[2021-11-04 09:18:23] 1585.1500	1585.1450	1585.1420	1585.1400	1584.9360
[2021-11-04 09:18:23] 1585.1490	1585.1450	1585.1420	1585.1410	1584.9360
[2021-11-04 09:18:23] 1585.1490	1585.1429	1585.1420	1585.1400	1584.9360
[2021-11-04 09:18:23] 1585.1479	1585.1429	1585.1420	1585.1390	1584.9360
[2021-11-04 09:18:23] 1585.1479	1585.1429	1585.1420	1585.1379	1584.9360
[2021-11-04 09:18:23] 1585.1479	1585.1429	1585.1420	1585.1390	1584.9360
[2021-11-04 09:18:23] 1585.1479	1585.1420	1585.1420	1585.1390	1584.9360
[2021-11-04 09:18:23] 1585.1470	1585.1429	1585.1420	1585.1400	1584.9360
[2021-11-04 09:18:23] 1585.1470	1585.1429	1585.1429	1585.1400	1584.9360
[2021-11-04 09:18:23] 1585.1470	1585.1429	1585.1440	1585.1410	1584.9360
[2021-11-04 09:18:23] 1585.1470	1585.1420	1585.1440	1585.1429	1584.9360
[2021-11-04 09:18:23] 1585.1460	1585.1410	1585.1440	1585.1440	1584.9360
[2021-11-04 09:18:23] 1585.1460	1585.1420	1585.1440	1585.1450	1584.9360
[2021-11-04 09:18:23] 1585.1460	1585.1420	1585.1450	1585.1460	1584.9360
[2021-11-04 09:18:23] 1585.1450	1585.1410	1585.1450	1585.1460	1584.9360
[2021-11-04 09:18:23] 1585.1429	1585.1410	1585.1460	1585.1460	1584.9360
[2021-11-04 09:18:23] 1585.1429	1585.1400	1585.1450	1585.1479	1584.9360
[2021-11-04 09:18:23] 1585.1429	1585.1400	1585.1460	1585.1470	1584.9360
[2021-11-04 09:18:23] 1585.1429	1585.1410	1585.1460	1585.1470	1584.9360
[2021-11-04 09:18:23] 1585.1420	1585.1410	1585.1460	1585.1470	1584.9360
[2021-11-04 09:18:23] 1585.1420	1585.1410	1585.1470	1585.1470	1584.9360
[2021-11-04 09:18:23] 1585.1429	1585.1420	1585.1460	1585.1470	1584.9360
[2021-11-04 09:18:23] 1585.1429	1585.1429	1585.1450	1585.1450	1584.9360
[2021-11-04 09:18:23] 1585.1420	1585.1440	1585.1429	1585.1429	1584.9360
[2021-11-04 09:18:23] 1585.1410	1585.1460	1585.1450	1585.1440	1584.9360
[2021-11-04 09:18:23] 1585.1420	1585.1460	1585.1450	1585.1440	1584.9360
[2021-11-04 09:18:23] 1585.1420	1585.1440	1585.1470	1585.1429	1584.9360
[2021-11-04 09:18:23] 1585.1429	1585.1450	1585.1470	1585.1420	1584.9360
[2021-11-04 09:18:23] 1585.1429	1585.1450	1585.1479	1585.1410	1584.9360
[2021-11-04 09:18:23] 1585.1440	1585.1460	1585.1479	1585.1420	1584.9360
[2021-11-04 09:18:23] 1585.1440	1585.1470	1585.1490	1585.1429	1584.9360
[2021-11-04 09:18:23] 1585.1440	1585.1470	1585.1490	1585.1429	1584.9360
[2021-11-04 09:18:23] 1585.1440	1585.1470	1585.1490	1585.1429	1584.9360
[2021-11-04 09:18:23] 1585.1440	1585.1490	1585.1479	1585.1429	1584.9360
[2021-11-04 09:18:23] 1585.1460	1585.1490	1585.1470	1585.1420	1584.9360
[2021-11-04 09:18:23] 1585.1450	1585.1490	1585.1470	1585.1429	1584.9360
[2021-11-04 09:18:23] 1585.1450	1585.1500	1585.1460	1585.1429	1584.9360
[2021-11-04 09:18:23] 1585.1460	1585.1500	1585.1460	1585.1420	1584.9360
[2021-11-04 09:18:23] 1585.1460	1585.1500	1585.1450	1585.1420	1584.9360
[2021-11-04 09:18:23] 1585.1470	1585.1510	1585.1440	1585.1429	1584.9360
[2021-11-04 09:18:23] 1585.1470	1585.1500	1585.1440	1585.1420	1584.9360
[2021-11-04 09:18:23] 1585.1470	1585.1500	1585.1440	1585.1400	1584.9360
[2021-11-04 09:18:23] 1585.1470	1585.1500	1585.1450	1585.1400	1584.9360
[2021-11-04 09:18:23] 1585.1479	1585.1490	1585.1440	1585.1410	1584.9360
[2021-11-04 09:18:23] 1585.1479	1585.1470	1585.1450	1585.1420	1584.9360
[2021-11-04 09:18:23] 1585.1479	1585.1460	1585.1440	1585.1410	1584.9360
[2021-11-04 09:18:23] 1585.1479	1585.1460	1585.1440	1585.1420	1584.9360
[2021-11-04 09:18:23] 1585.1479	1585.1460	1585.1440	1585.1429	1584.9360
[2021-11-04 09:18:23] 1585.1490	1585.1460	1585.1460	1585.1429	1584.9360
[2021-11-04 09:18:23] 1585.1500	1585.1470	1585.1450	1585.1429	1584.9360
[2021-11-04 09:18:23] 1585.1500	1585.1460	1585.1429	1585.1440	1584.9360
[2021-11-04 09:18:23] 1585.1510	1585.1450	1585.1429	1585.1440	1584.9360
[2021-11-04 09:18:23] 1585.1520	1585.1440	1585.1429	1585.1440	1584.9360
[2021-11-04 09:18:23] 1585.1520	1585.1450	1585.1420	1585.1440	1584.9360
[2021-11-04 09:18:23] 1585.1520	1585.1450	1585.1420	1585.1450	1584.9360
[2021-11-04 09:18:23] 1585.1510	1585.1450	1585.1410	1585.1450	1584.9360
[2021-11-04 09:18:23] 1585.1510	1585.1440	1585.1410	1585.1440	1584.9360
[2021-11-04 09:18:23] 1585.1500	1585.1429	1585.1410	1585.1440	1584.9360
[2021-11-04 09:18:23] 1585.1500	1585.1429	1585.1420	1585.1429	1584.9360
[2021-11-04 09:18:23] 1585.1500	1585.1429	1585.1420	1585.1450	1584.9360
[2021-11-04 09:18:23] 1585.1490	1585.1420	1585.1429	1585.1450	1584.9360
[2021-11-04 09:18:23] 1585.1479	1585.1410	1585.1420	1585.1450	1584.9360
[2021-11-04 09:18:23] 1585.1470	1585.1400	1585.1420	1585.1440	1584.9360
[2021-11-04 09:18:23] 1585.1490	1585.1400	1585.1420	1585.1440	1584.9360
[2021-11-04 09:18:23] 1585.1479	1585.1410	1585.1410	1585.1440	1584.9360
[2021-11-04 09:18:23] 1585.1460	1585.1410	1585.1420	1585.1440	1584.9360
[2021-11-04 09:18:23] 1585.1460	1585.1410	1585.1429	1585.1440	1584.9360
[2021-11-04 09:18:23] 1585.1450	1585.1410	1585.1429	1585.1440	1584.9360
[2021-11-04 09:18:23] 1585.1450	1585.1420	1585.1429	1585.1420	1584.9360
[2021-11-04 09:18:23] 1585.1450	1585.1420	1585.1429	1585.1429	1584.9360
[2021-11-04 09:18:23] 1585.1440	1585.1420	1585.1450	1585.1429	1584.9360
[2021-11-04 09:18:23] 1585.1450	1585.1429	1585.1460	1585.1440	1584.9360
[2021-11-04 09:18:23] 1585.1440	1585.1420	1585.1460	1585.1440	1584.9360
[2021-11-04 09:18:23] 1585.1440	1585.1429	1585.1470	1585.1440	1584.9360
[2021-11-04 09:18:23] 1585.1440	1585.1440	1585.1479	1585.1450	1584.9360
[2021-11-04 09:18:23] 1585.1420	1585.1440	1585.1470	1585.1450	1584.9360
[2021-11-04 09:18:23] 1585.1420	1585.1440	1585.1460	1585.1460	1584.9360
[2021-11-04 09:18:23] 1585.1420	1585.1440	1585.1470	1585.1460	1584.9360
[2021-11-04 09:18:23] 1585.1410	1585.1440	1585.1470	1585.1460	1584.9360
[2021-11-04 09:18:23] 1585.1400	1585.1460	1585.1470	1585.1460	1584.9360
[2021-11-04 09:18:23] 1585.1400	1585.1460	1585.1460	1585.1460	1584.9360
[2021-11-04 09:18:23] 1585.1410	1585.1460	1585.1460	1585.1450	1584.9360
[2021-11-04 09:18:23] 1585.1410	1585.1450	1585.1460	1585.1460	1584.9360
[2021-11-04 09:18:23] 1585.1429	1585.1460	1585.1470	1585.1450	1584.9360
[2021-11-04 09:18:23] 1585.1440	1585.1470	1585.1479	1585.1440	1584.9360
[2021-11-04 09:18:23] 1585.1440	1585.1470	1585.1460	1585.1429	1584.9360
[2021-11-04 09:18:23] 1585.1450	1585.1490	1585.1470	1585.1420	1584.9360
[2021-11-04 09:18:23] 1585.1460	1585.1500	1585.1460	1585.1420	1584.9360
[2021-11-04 09:18:23] 1585.1450	1585.1500	1585.1470	1585.1420	1584.9360
[2021-11-04 09:18:23] 1585.1460	1585.1500	1585.1470	1585.1420	1584.9360
[2021-11-04 09:18:23] 1585.1470	1585.1500	1585.1470	1585.1420	1584.9360
[2021-11-04 09:18:23] 1585.1479	1585.1500	1585.1479	1585.1410	1584.9360
[2021-11-04 09:18:23] 1585.1460	1585.1500	1585.1479	1585.1400	1584.9360
[2021-11-04 09:18:23] 1585.1460	1585.1500	1585.1470	1585.1400	1584.9360
[2021-11-04 09:18:23] 1585.1460	1585.1490	1585.1479	1585.1400	1584.9360
[2021-11-04 09:18:23] 1585.1460	1585.1490	1585.1479	1585.1400	1584.9360
[2021-11-04 09:18:23] 1585.1460	1585.1490	1585.1470	1585.1400	1584.9360
[2021-11-04 09:18:23] 1585.1460	1585.1479	1585.1460	1585.1420	1584.9360
[2021-11-04 09:18:23] 1585.1470	1585.1490	1585.1460	1585.1420	1584.9360
[2021-11-04 09:18:23] 1585.1479	1585.1490	1585.1470	1585.1429	1584.9360
[2021-11-04 09:18:23] 1585.1479	1585.1479	1585.1460	1585.1429	1584.9360
[2021-11-04 09:18:23] 1585.1490	1585.1479	1585.1460	1585.1429	1584.9360
[2021-11-04 09:18:23] 1585.1490	1585.1479	1585.1460	1585.1429	1584.9360
[2021-11-04 09:18:23] 1585.1479	1585.1470	1585.1450	1585.1429	1584.9360
[2021-11-04 09:18:23] 1585.1470	1585.1479	1585.1460	1585.1429	1584.9360
[2021-11-04 09:18:23] 1585.1479	1585.1470	1585.1460	1585.1440	1584.9360
[2021-11-04 09:18:23] 1585.1479	1585.1460	1585.1450	1585.1440	1584.9360
[2021-11-04 09:18:23] 1585.1470	1585.1450	1585.1440	1585.1440	1584.9360
[2021-11-04 09:18:23] 1585.1470	1585.1440	1585.1440	1585.1460	1584.9360
[2021-11-04 09:18:23] 1585.1470	1585.1420	1585.1440	1585.1460	1584.9360
[2021-11-04 09:18:23] 1585.1470	1585.1410	1585.1429	1585.1460	1584.9360
[2021-11-04 09:18:23] 1585.1470	1585.1420	1585.1429	1585.1450	1584.9360
[2021-11-04 09:18:23] 1585.1479	1585.1420	1585.1420	1585.1450	1584.9360
[2021-11-04 09:18:23] 1585.1479	1585.1410	1585.1429	1585.1470	1584.9360
[2021-11-04 09:18:23] 1585.1470	1585.1400	1585.1440	1585.1470	1584.9360
[2021-11-04 09:18:23] 1585.1470	1585.1400	1585.1450	1585.1460	1584.9360
[2021-11-04 09:18:23] 1585.1479	1585.1400	1585.1429	1585.1460	1584.9360
[2021-11-04 09:18:23] 1585.1479	1585.1400	1585.1429	1585.1450	1584.9360
[2021-11-04 09:18:23] 1585.1470	1585.1390	1585.1429	1585.1450	1584.9360
[2021-11-04 09:18:23] 1585.1460	1585.1400	1585.1429	1585.1450	1584.9360
[2021-11-04 09:22:08] 1584.9360	1585.1460	1585.1390	1585.1440	1520.0000
[2021-11-04 09:22:08] 1584.9360	1585.1460	1585.1390	1585.1440	1520.0000
[2021-11-04 09:22:08] 1584.9360	1585.1460	1585.1390	1585.1429	1520.0000
[2021-11-04 09:22:08] 1584.9730	1585.1450	1585.1400	1585.1429	1520.0000
[2021-11-04 09:22:08] 1585.0880	1585.1440	1585.1420	1585.1429	1520.0000
[2021-11-04 09:22:08] 1585.1310	1585.1440	1585.1429	1585.1429	1520.0000
[2021-11-04 09:22:08] 1585.1450	1585.1429	1585.1410	1585.1429	1520.0000
[2021-11-04 09:22:08] 1585.1479	1585.1429	1585.1420	1585.1429	1520.0000
[2021-11-04 09:22:08] 1585.1490	1585.1429	1585.1429	1585.1440	1520.0000
[2021-11-04 09:22:08] 1585.1490	1585.1429	1585.1440	1585.1450	1520.0000
[2021-11-04 09:22:08] 1585.1470	1585.1420	1585.1450	1585.1460	1520.0000
[2021-11-04 09:22:08] 1585.1460	1585.1410	1585.1460	1585.1470	1520.0000
[2021-11-04 09:22:08] 1585.1450	1585.1400	1585.1450	1585.1460	1520.0000
[2021-11-04 09:22:08] 1585.1440	1585.1400	1585.1460	1585.1460	1520.0000
[2021-11-04 09:22:08] 1585.1429	1585.1410	1585.1460	1585.1479	1520.0000
[2021-11-04 09:22:08] 1585.1420	1585.1410	1585.1460	1585.1490	1520.0000
[2021-11-04 09:22:08] 1585.1420	1585.1410	1585.1460	1585.1479	1520.0000
[2021-11-04 09:22:08] 1585.1420	1585.1420	1585.1460	1585.1479	1520.0000
[2021-11-04 09:22:08] 1585.1420	1585.1410	1585.1470	1585.1479	1520.0000
[2021-11-04 09:22:08] 1585.1410	1585.1400	1585.1470	1585.1490	1520.0000
[2021-11-04 09:22:08] 1585.1410	1585.1410	1585.1460	1585.1490	1520.0000
[2021-11-04 09:22:08] 1585.1420	1585.1420	1585.1460	1585.1500	1520.0000
[2021-11-04 09:22:08] 1585.1420	1585.1429	1585.1440	1585.1500	1520.0000
[2021-11-04 09:22:08] 1585.1410	1585.1420	1585.1440	1585.1490	1520.0000
[2021-11-04 09:22:08] 1585.1410	1585.1429	1585.1450	1585.1490	1520.0000
[2021-11-04 09:22:08] 1585.1410	1585.1450	1585.1450	1585.1500	1520.0000
[2021-11-04 09:22:08] 1585.1420	1585.1460	1585.1460	1585.1490	1520.0000
[2021-11-04 09:22:08] 1585.1420	1585.1470	1585.1460	1585.1490	1520.0000
[2021-11-04 09:22:08] 1585.1420	1585.1470	1585.1460	1585.1490	1520.0000
[2021-11-04 09:22:08] 1585.1420	1585.1470	1585.1460	1585.1479	1520.0000
[2021-11-04 09:22:08] 1585.1420	1585.1470	1585.1460	1585.1460	1520.0000
[2021-11-04 09:22:08] 1585.1420	1585.1470	1585.1460	1585.1450	1520.0000
[2021-11-04 09:22:08] 1585.1420	1585.1490	1585.1460	1585.1450	1520.0000
[2021-11-04 09:22:08] 1585.1429	1585.1500	1585.1470	1585.1460	1520.0000
[2021-11-04 09:22:08] 1585.1440	1585.1510	1585.1479	1585.1440	1520.0000
[2021-11-04 09:22:08] 1585.1429	1585.1500	1585.1490	1585.1429	1520.0000
[2021-11-04 09:22:08] 1585.1429	1585.1500	1585.1479	1585.1429	1520.0000
[2021-11-04 09:22:08] 1585.1429	1585.1510	1585.1479	1585.1420	1520.0000
[2021-11-04 09:22:08] 1585.1440	1585.1510	1585.1479	1585.1400	1520.0000
[2021-11-04 09:22:08] 1585.1460	1585.1500	1585.1479	1585.1400	1520.0000
[2021-11-04 09:22:08] 1585.1470	1585.1500	1585.1470	1585.1400	1520.0000
[2021-11-04 09:22:08] 1585.1479	1585.1510	1585.1470	1585.1400	1520.0000
[2021-11-04 09:22:08] 1585.1479	1585.1500	1585.1460	1585.1400	1520.0000
[2021-11-04 09:22:08] 1585.1470	1585.1510	1585.1440	1585.1390	1520.0000
[2021-11-04 09:22:08] 1585.1470	1585.1510	1585.1440	1585.1390	1520.0000
[2021-11-04 09:22:08] 1585.1470	1585.1490	1585.1429	1585.1390	1520.0000
[2021-11-04 09:22:08] 1585.1479	1585.1490	1585.1420	1585.1400	1520.0000
[2021-11-04 09:22:08] 1585.1490	1585.1490	1585.1429	1585.1400	1520.0000
[2021-11-04 09:22:08] 1585.1490	1585.1510	1585.1410	1585.1410	1520.0000
[2021-11-04 09:22:08] 1585.1490	1585.1500	1585.1400	1585.1410	1520.0000
[2021-11-04 09:22:08] 1585.1479	1585.1490	1585.1400	1585.1410	1520.0000
[2021-11-04 09:22:08] 1585.1500	1585.1479	1585.1400	1585.1410	1520.0000
[2021-11-04 09:22:08] 1585.1500	1585.1470	1585.1400	1585.1420	1520.0000
[2021-11-04 09:22:08] 1585.1500	1585.1470	1585.1390	1585.1429	1520.0000
[2021-11-04 09:22:08] 1585.1500	1585.1460	1585.1410	1585.1420	1520.0000
[2021-11-04 09:22:08] 1585.1500	1585.1440	1585.1410	1585.1420	1520.0000
[2021-11-04 09:22:08] 1585.1500	1585.1429	1585.1400	1585.1410	1520.0000
[2021-11-04 09:22:08] 1585.1500	1585.1420	1585.1410	1585.1410	1520.0000
[2021-11-04 09:22:08] 1585.1500	1585.1420	1585.1420	1585.1420	1520.0000
[2021-11-04 09:22:08] 1585.1479	1585.1410	1585.1420	1585.1420	1520.0000
[2021-11-04 09:22:08] 1585.1479	1585.1420	1585.1429	1585.1420	1584.7679
[2021-11-04 09:22:08] 1585.1479	1585.1420	1585.1429	1585.1420	1584.9360
[2021-11-04 09:22:08] 1585.1479	1585.1410	1585.1429	1585.1429	1584.9360
[2021-11-04 09:22:08] 1585.1470	1585.1400	1585.1429	1585.1429	1584.9360
[2021-11-04 09:22:08] 1585.1470	1585.1390	1585.1440	1585.1440	1584.9360
[2021-11-04 09:22:08] 1585.1450	1585.1400	1585.1440	1585.1429	1584.9360
[2021-11-04 09:22:08] 1585.1440	1585.1420	1585.1440	1585.1429	1584.9360
[2021-11-04 09:22:08] 1585.1440	1585.1429	1585.1429	1585.1429	1584.9360
[2021-11-04 09:22:08] 1585.1450	1585.1420	1585.1420	1585.1450	1584.9360
[2021-11-04 09:22:08] 1585.1440	1585.1420	1585.1429	1585.1450	1584.9360
[2021-11-04 09:22:08] 1585.1429	1585.1420	1585.1440	1585.1460	1584.9360
[2021-11-04 09:22:08] 1585.1429	1585.1410	1585.1460	1585.1460	1584.9360
[2021-11-04 09:22:08] 1585.1440	1585.1410	1585.1460	1585.1460	1584.9360
[2021-11-04 09:22:08] 1585.1429	1585.1410	1585.1450	1585.1460	1584.9360
[2021-11-04 09:22:08] 1585.1440	1585.1420	1585.1440	1585.1460	1584.9360
[2021-11-04 09:22:08] 1585.1440	1585.1429	1585.1429	1585.1470	1584.9360
[2021-11-04 09:22:08] 1585.1440	1585.1440	1585.1440	1585.1479	1584.9360
[2021-11-04 09:22:08] 1585.1420	1585.1450	1585.1460	1585.1470	1584.9360
[2021-11-04 09:22:08] 1585.1420	1585.1450	1585.1460	1585.1470	1584.9360
[2021-11-04 09:22:08] 1585.1429	1585.1450	1585.1460	1585.1470	1584.9360
[2021-11-04 09:22:08] 1585.1429	1585.1460	1585.1470	1585.1460	1584.9360
[2021-11-04 09:22:08] 1585.1420	1585.1479	1585.1470	1585.1460	1584.9360
[2021-11-04 09:22:08] 1585.1429	1585.1470	1585.1470	1585.1470	1584.9360
[2021-11-04 09:22:08] 1585.1429	1585.1479	1585.1479	1585.1470	1584.9360
[2021-11-04 09:22:08] 1585.1420	1585.1490	1585.1490	1585.1470	1584.9360
[2021-11-04 09:22:08] 1585.1410	1585.1500	1585.1500	1585.1470	1584.9360
[2021-11-04 09:22:08] 1585.1420	1585.1490	1585.1510	1585.1450	1584.9360
[2021-11-04 09:22:08] 1585.1420	1585.1490	1585.1510	1585.1450	1584.9360
[2021-11-04 09:22:08] 1585.1420	1585.1500	1585.1490	1585.1440	1584.9360
[2021-11-04 09:22:08] 1585.1429	1585.1510	1585.1479	1585.1440	1584.9360
[2021-11-04 09:22:08] 1585.1429	1585.1520	1585.1479	1585.1420	1584.9360
[2021-11-04 09:22:08] 1585.1440	1585.1510	1585.1490	1585.1429	1584.9360
[2021-11-04 09:22:08] 1585.1450	1585.1510	1585.1479	1585.1420	1584.9360
[2021-11-04 09:22:08] 1585.1450	1585.1520	1585.1479	1585.1420	1584.9360
[2021-11-04 09:22:08] 1585.1460	1585.1530	1585.1479	1585.1429	1584.9360
[2021-11-04 09:22:08] 1585.1470	1585.1541	1585.1460	1585.1420	1584.9360
[2021-11-04 09:22:08] 1585.1479	1585.1530	1585.1450	1585.1420	1584.9360
[2021-11-04 09:22:08] 1585.1479	1585.1530	1585.1440	1585.1410	1584.9360
[2021-11-04 09:22:08] 1585.1490	1585.1520	1585.1420	1585.1410	1584.9360
[2021-11-04 09:22:08] 1585.1510	1585.1520	1585.1429	1585.1420	1584.9360
[2021-11-04 09:22:08] 1585.1510	1585.1510	1585.1429	1585.1410	1584.9360
[2021-11-04 09:22:08] 1585.1510	1585.1500	1585.1410	1585.1390	1584.9360
[2021-11-04 09:22:08] 1585.1500	1585.1490	1585.1420	1585.1379	1584.9360
[2021-11-04 09:22:08] 1585.1510	1585.1490	1585.1410	1585.1390	1584.9360
[2021-11-04 09:22:08] 1585.1510	1585.1479	1585.1410	1585.1390	1584.9360
[2021-11-04 09:22:08] 1585.1510	1585.1479	1585.1420	1585.1400	1584.9360
[2021-11-04 09:22:08] 1585.1500	1585.1460	1585.1420	1585.1410	1584.9360
[2021-11-04 09:22:08] 1585.1490	1585.1460	1585.1420	1585.1420	1584.9360
[2021-11-04 09:22:08] 1585.1490	1585.1460	1585.1400	1585.1420	1584.9360
[2021-11-04 09:22:08] 1585.1490	1585.1450	1585.1400	1585.1429	1584.9360
[2021-11-04 09:22:08] 1585.1500	1585.1440	1585.1400	1585.1429	1584.9360
[2021-11-04 09:22:08] 1585.1490	1585.1420	1585.1410	1585.1429	1584.9360
[2021-11-04 09:22:08] 1585.1490	1585.1420	1585.1410	1585.1420	1584.9360
[2021-11-04 09:22:08] 1585.1500	1585.1420	1585.1410	1585.1429	1584.9360
[2021-11-04 09:22:08] 1585.1500	1585.1410	1585.1420	1585.1450	1584.9360
[2021-11-04 09:22:08] 1585.1490	1585.1400	1585.1420	1585.1450	1584.9360
[2021-11-04 09:22:08] 1585.1479	1585.1400	1585.1429	1585.1460	1584.9360
[2021-11-04 09:22:08] 1585.1479	1585.1400	1585.1420	1585.1460	1584.9360
[2021-11-04 09:22:08] 1585.1470	1585.1400	1585.1410	1585.1460	1584.9360
[2021-11-04 09:22:08] 1585.1460	1585.1400	1585.1429	1585.1460	1584.9360
[2021-11-04 09:22:08] 1585.1470	1585.1400	1585.1440	1585.1460	1584.9360
[2021-11-04 09:22:08] 1585.1460	1585.1390	1585.1460	1585.1460	1584.9360
[2021-11-04 09:22:08] 1585.1450	1585.1410	1585.1460	1585.1460	1584.9360
[2021-11-04 09:22:08] 1585.1450	1585.1420	1585.1470	1585.1450	1584.9360
[2021-11-04 09:22:08] 1585.1450	1585.1410	1585.1470	1585.1450	1584.9360
[2021-11-04 09:22:08] 1585.1450	1585.1410	1585.1479	1585.1460	1584.9360
[2021-11-04 09:22:08] 1585.1450	1585.1420	1585.1479	1585.1460	1584.9360
[2021-11-04 09:22:08] 1585.1450	1585.1429	1585.1479	1585.1450	1584.9360
[2021-11-04 09:22:08] 1585.1440	1585.1440	1585.1479	1585.1440	1584.9360
[2021-11-04 09:22:08] 1585.1440	1585.1450	1585.1470	1585.1440	1584.9360
[2021-11-04 09:22:08] 1585.1429	1585.1460	1585.1470	1585.1440	1584.9360
[2021-11-04 09:22:08] 1585.1429	1585.1470	1585.1470	1585.1440	1584.9360
[2021-11-04 09:22:08] 1585.1420	1585.1470	1585.1470	1585.1450	1584.9360
[2021-11-04 09:22:08] 1585.1410	1585.1479	1585.1479	1585.1450	1584.9360
[2021-11-04 09:22:08] 1585.1410	1585.1490	1585.1470	1585.1450	1584.9360
[2021-11-04 09:22:08] 1585.1410	1585.1500	1585.1479	1585.1460	1584.9360
[2021-11-04 09:22:08] 1585.1410	1585.1510	1585.1490	1585.1460	1584.9360
[2021-11-04 09:22:08] 1585.1400	1585.1520	1585.1490	1585.1470	1584.9360
[2021-11-04 09:22:08] 1585.1410	1585.1510	1585.1490	1585.1479	1584.9360
[2021-11-04 09:22:08] 1585.1420	1585.1500	1585.1490	1585.1479	1584.9360
[2021-11-04 09:22:08] 1585.1429	1585.1490	1585.1500	1585.1479	1584.9360
[2021-11-04 09:22:08] 1585.1440	1585.1490	1585.1500	1585.1470	1584.9360
[2021-11-04 09:22:08] 1585.1450	1585.1490	1585.1479	1585.1490	1584.9360
[2021-11-04 09:22:08] 1585.1460	1585.1500	1585.1479	1585.1479	1584.9360
[2021-11-04 09:22:08] 1585.1470	1585.1500	1585.1460	1585.1460	1584.9360
[2021-11-04 09:22:08] 1585.1470	1585.1490	1585.1460	1585.1460	1584.9360
[2021-11-04 09:22:08] 1585.1470	1585.1490	1585.1460	1585.1450	1584.9360
[2021-11-04 09:22:08] 1585.1470	1585.1490	1585.1450	1585.1440	1584.9360
[2021-11-04 09:22:08] 1585.1470	1585.1490	1585.1450	1585.1429	1584.9360
[2021-11-04 09:22:08] 1585.1460	1585.1490	1585.1440	1585.1420	1584.9360
[2021-11-04 09:22:08] 1585.1460	1585.1490	1585.1440	1585.1420	1584.9360
[2021-11-04 09:22:08] 1585.1470	1585.1479	1585.1440	1585.1400	1584.9360
[2021-11-04 09:22:08] 1585.1470	1585.1479	1585.1440	1585.1390	1584.9360
[2021-11-04 09:22:08] 1585.1490	1585.1470	1585.1440	1585.1390	1584.9360
[2021-11-04 09:22:08] 1585.1490	1585.1470	1585.1420	1585.1390	1584.9360
[2021-11-04 09:22:08] 1585.1490	1585.1479	1585.1420	1585.1400	1584.9360
[2021-11-04 09:22:08] 1585.1510	1585.1470	1585.1429	1585.1400	1584.9360
[2021-11-04 09:22:08] 1585.1510	1585.1470	1585.1420	1585.1400	1584.9360
[2021-11-04 09:22:08] 1585.1510	1585.1460	1585.1400	1585.1400	1584.9360
[2021-11-04 09:22:08] 1585.1510	1585.1440	1585.1410	1585.1400	1584.9360
[2021-11-04 09:22:08] 1585.1520	1585.1440	1585.1420	1585.1410	1584.9360
[2021-11-04 09:22:08] 1585.1510	1585.1429	1585.1420	1585.1420	1584.9360
[2021-11-04 09:22:08] 1585.1510	1585.1429	1585.1400	1585.1440	1584.9360
[2021-11-04 09:22:08] 1585.1500	1585.1429	1585.1400	1585.1440	1584.9360
[2021-11-04 09:22:08] 1585.1490	1585.1410	1585.1410	1585.1440	1584.9360
[2021-11-04 09:22:08] 1585.1490	1585.1410	1585.1429	1585.1440	1584.9360
[2021-11-04 09:22:08] 1585.1479	1585.1410	1585.1420	1585.1450	1584.9360
[2021-11-04 09:22:08] 1585.1470	1585.1410	1585.1429	1585.1440	1584.9360
[2021-11-04 09:22:08] 1585.1460	1585.1420	1585.1429	1585.1450	1584.9360
[2021-11-04 09:22:08] 1585.1460	1585.1420	1585.1429	1585.1450	1584.9360
[2021-11-04 09:22:08] 1585.1460	1585.1420	1585.1429	1585.1450	1584.9360
[2021-11-04 09:22:08] 1585.1460	1585.1410	1585.1450	1585.1440	1584.9360
[2021-11-04 09:22:08] 1585.1460	1585.1410	1585.1440	1585.1440	1584.9360
[2021-11-04 09:22:08] 1585.1450	1585.1410	1585.1450	1585.1450	1584.9360
[2021-11-04 09:22:08] 1585.1440	1585.1410	1585.1450	1585.1450	1584.9360
[2021-11-04 09:22:08] 1585.1429	1585.1410	1585.1460	1585.1440	1584.9360
[2021-11-04 09:22:08] 1585.1450	1585.1420	1585.1460	1585.1450	1584.9360
[2021-11-04 09:22:08] 1585.1450	1585.1429	1585.1450	1585.1450	1584.9360
[2021-11-04 09:22:08] 1585.1450	1585.1440	1585.1450	1585.1450	1584.9360
[2021-11-04 09:22:08] 1585.1450	1585.1440	1585.1450	1585.1450	1584.9360
[2021-11-04 09:22:08] 1585.1429	1585.1440	1585.1470	1585.1460	1584.9360
[2021-11-04 09:22:08] 1585.1429	1585.1440	1585.1470	1585.1460	1584.9360
[2021-11-04 09:22:08] 1585.1440	1585.1440	1585.1479	1585.1470	1584.9360
[2021-11-04 09:22:08] 1585.1440	1585.1450	1585.1490	1585.1470	1584.9360
[2021-11-04 09:22:08] 1585.1429	1585.1460	1585.1490	1585.1460	1584.9360
[2021-11-04 09:22:08] 1585.1429	1585.1470	1585.1490	1585.1470	1584.9360
[2021-11-04 09:22:08] 1585.1429	1585.1470	1585.1470	1585.1479	1584.9360
[2021-11-04 09:22:08] 1585.1429	1585.1479	1585.1479	1585.1470	1584.9360
[2021-11-04 09:22:08] 1585.1410	1585.1479	1585.1500	1585.1470	1584.9360
[2021-11-04 09:22:08] 1585.1400	1585.1479	1585.1500	1585.1460	1584.9360
[2021-11-04 09:22:08] 1585.1410	1585.1470	1585.1500	1585.1440	1584.9360
[2021-11-04 09:22:08] 1585.1420	1585.1479	1585.1500	1585.1450	1584.9360
[2021-11-04 09:22:08] 1585.1429	1585.1479	1585.1500	1585.1440	1584.9360
[2021-11-04 09:22:08] 1585.1429	1585.1479	1585.1490	1585.1440	1584.9360
[2021-11-04 09:22:08] 1585.1429	1585.1490	1585.1490	1585.1440	1584.9360
[2021-11-04 09:22:08] 1585.1440	1585.1490	1585.1479	1585.1450	1584.9360
[2021-11-04 09:22:08] 1585.1429	1585.1479	1585.1479	1585.1460	1584.9360
[2021-11-04 09:22:08] 1585.1440	1585.1490	1585.1479	1585.1460	1584.9360
[2021-11-04 09:22:08] 1585.1450	1585.1490	1585.1479	1585.1440	1584.9360
[2021-11-04 09:22:08] 1585.1450	1585.1490	1585.1479	1585.1429	1584.9360
[2021-11-04 09:22:08] 1585.1460	1585.1490	1585.1479	1585.1440	1584.9360
[2021-11-04 09:22:08] 1585.1479	1585.1490	1585.1470	1585.1440	1584.9360
[2021-11-04 09:22:08] 1585.1470	1585.1479	1585.1460	1585.1440	1584.9360
[2021-11-04 09:22:08] 1585.1470	1585.1490	1585.1460	1585.1440	1584.9360
[2021-11-04 09:22:08] 1585.1490	1585.1500	1585.1450	1585.1440	1584.9360
[2021-11-04 09:22:08] 1585.1500	1585.1490	1585.1440	1585.1429	1584.9360
[2021-11-04 09:22:08] 1585.1510	1585.1500	1585.1440	1585.1429	1584.9360
[2021-11-04 09:22:08] 1585.1510	1585.1490	1585.1440	1585.1429	1584.9360
[2021-11-04 09:22:08] 1585.1510	1585.1500	1585.1429	1585.1440	1584.9360
[2021-11-04 09:22:08] 1585.1510	1585.1500	1585.1420	1585.1450	1584.9360
[2021-11-04 09:22:08] 1585.1500	1585.1500	1585.1429	1585.1440	1584.9360
[2021-11-04 09:22:08] 1585.1500	1585.1490	1585.1410	1585.1420	1584.9360
[2021-11-04 09:22:08] 1585.1500	1585.1490	1585.1420	1585.1429	1584.9360
[2021-11-04 09:22:08] 1585.1500	1585.1479	1585.1429	1585.1420	1584.9360
[2021-11-04 09:22:08] 1585.1490	1585.1470	1585.1440	1585.1420	1584.9360
[2021-11-04 09:22:08] 1585.1470	1585.1470	1585.1450	1585.1429	1584.9360
[2021-11-04 09:22:08] 1585.1470	1585.1470	1585.1450	1585.1420	1584.9360
[2021-11-04 09:22:08] 1585.1470	1585.1460	1585.1440	1585.1420	1584.9360
[2021-11-04 09:22:08] 1585.1470	1585.1450	1585.1440	1585.1410	1584.9360
[2021-11-04 09:22:08] 1585.1470	1585.1429	1585.1440	1585.1420	1584.9360
[2021-11-04 09:22:08] 1585.1479	1585.1429	1585.1440	1585.1420	1584.9360
[2021-11-04 09:22:08] 1585.1470	1585.1429	1585.1440	1585.1410	1584.9360
[2021-11-04 09:22:08] 1585.1460	1585.1410	1585.1450	1585.1410	1584.9360
[2021-11-04 09:22:08] 1585.1440	1585.1420	1585.1440	1585.1420	1584.9360
[2021-11-04 09:22:08] 1585.1440	1585.1420	1585.1440	1585.1420	1584.9360
[2021-11-04 09:22:08] 1585.1440	1585.1410	1585.1440	1585.1420	1584.9360
[2021-11-04 09:22:08] 1585.1440	1585.1420	1585.1450	1585.1429	1584.9360
[2021-11-04 09:22:08] 1585.1450	1585.1420	1585.1450	1585.1440	1584.9360
[2021-11-04 09:22:08] 1585.1460	1585.1410	1585.1440	1585.1450	1584.9360
[2021-11-04 09:22:08] 1585.1450	1585.1410	1585.1440	1585.1460	1584.9360
[2021-11-04 09:22:08] 1585.1440	1585.1400	1585.1440	1585.1460	1584.9360
[2021-11-04 09:22:08] 1585.1440	1585.1410	1585.1450	1585.1470	1584.9360
[2021-11-04 09:22:08] 1585.1440	1585.1410	1585.1440	1585.1490	1584.9360
[2021-11-04 09:22:08] 1585.1450	1585.1410	1585.1440	1585.1490	1584.9360
[2021-11-04 09:22:08] 1585.1460	1585.1420	1585.1450	1585.1490	1584.9360
[2021-11-04 09:22:08] 1585.1460	1585.1429	1585.1460	1585.1479	1584.9360
[2021-11-04 09:22:08] 1585.1450	1585.1429	1585.1460	1585.1479	1584.9360
[2021-11-04 09:22:08] 1585.1440	1585.1429	1585.1460	1585.1479	1584.9360
[2021-11-04 09:22:08] 1585.1440	1585.1429	1585.1470	1585.1490	1584.9360
[2021-11-04 09:22:08] 1585.1450	1585.1440	1585.1470	1585.1490	1584.9360
[2021-11-04 09:22:08] 1585.1460	1585.1450	1585.1470	1585.1490	1584.9360
[2021-11-04 09:22:08] 1585.1460	1585.1460	1585.1479	1585.1490	1584.9360
[2021-11-04 09:22:08] 1585.1460	1585.1460	1585.1479	1585.1490	1584.9360
[2021-11-04 09:22:08] 1585.1440	1585.1470	1585.1479	1585.1490	1584.9360
[2021-11-04 09:22:08] 1585.1450	1585.1470	1585.1470	1585.1479	1584.9360
[2021-11-04 09:22:08] 1585.1450	1585.1470	1585.1470	1585.1490	1584.9360
[2021-11-04 09:22:08] 1585.1450	1585.1470	1585.1470	1585.1470	1584.9360
[2021-11-04 09:22:08] 1585.1440	1585.1479	1585.1479	1585.1470	1584.9360
[2021-11-04 09:22:08] 1585.1440	1585.1479	1585.1479	1585.1460	1584.9360
[2021-11-04 09:22:08] 1585.1440	1585.1479	1585.1470	1585.1440	1584.9360
[2021-11-04 09:22:08] 1585.1440	1585.1490	1585.1450	1585.1429	1584.9360
[2021-11-04 09:22:08] 1585.1440	1585.1490	1585.1440	1585.1429	1584.9360
[2021-11-04 09:22:08] 1585.1440	1585.1500	1585.1450	1585.1420	1584.9360
[2021-11-04 09:22:08] 1585.1450	1585.1510	1585.1440	1585.1429	1584.9360
[2021-11-04 09:22:08] 1585.1440	1585.1490	1585.1450	1585.1440	1584.9360
[2021-11-04 09:22:08] 1585.1429	1585.1490	1585.1460	1585.1440	1584.9360
[2021-11-04 09:22:08] 1585.1429	1585.1500	1585.1470	1585.1429	1584.9360
[2021-11-04 09:22:08] 1585.1440	1585.1510	1585.1470	1585.1429	1584.9360
[2021-11-04 09:22:08] 1585.1429	1585.1520	1585.1470	1585.1429	1584.9360
[2021-11-04 09:22:08] 1585.1440	1585.1510	1585.1470	1585.1429	1584.9360
[2021-11-04 09:22:08] 1585.1450	1585.1510	1585.1460	1585.1420	1584.9360
[2021-11-04 09:22:08] 1585.1450	1585.1510	1585.1460	1585.1429	1584.9360
[2021-11-04 09:22:08] 1585.1450	1585.1500	1585.1460	1585.1429	1584.9360
[2021-11-04 09:22:08] 1585.1470	1585.1479	1585.1440	1585.1420	1584.9360
[2021-11-04 09:22:08] 1585.1479	1585.1479	1585.1429	1585.1420	1584.9360
[2021-11-04 09:22:08] 1585.1490	1585.1460	1585.1410	1585.1420	1584.9360
[2021-11-04 09:22:08] 1585.1490	1585.1450	1585.1400	1585.1429	1584.9360
[2021-11-04 09:22:08] 1585.1490	1585.1450	1585.1400	1585.1429	1584.9360
[2021-11-04 09:22:08] 1585.1490	1585.1429	1585.1400	1585.1429	1584.9360
[2021-11-04 09:22:08] 1585.1500	1585.1420	1585.1400	1585.1429	1584.9360
[2021-11-04 09:22:08] 1585.1500	1585.1420	1585.1390	1585.1429	1584.9360
[2021-11-04 09:22:08] 1585.1490	1585.1410	1585.1390	1585.1429	1584.9360
[2021-11-04 09:22:08] 1585.1500	1585.1410	1585.1400	1585.1450	1584.9360
[2021-11-04 09:22:08] 1585.1500	1585.1410	1585.1400	1585.1440	1584.9360
[2021-11-04 09:22:08] 1585.1490	1585.1410	1585.1400	1585.1429	1584.9360
[2021-11-04 09:22:08] 1585.1479	1585.1410	1585.1390	1585.1440	1584.9360
[2021-11-04 09:22:08] 1585.1490	1585.1400	1585.1390	1585.1450	1584.9360
[2021-11-04 09:22:08] 1585.1500	1585.1400	1585.1400	1585.1450	1584.9360
[2021-11-04 09:22:08] 1585.1490	1585.1400	1585.1410	1585.1450	1584.9360
[2021-11-04 09:22:08] 1585.1490	1585.1400	1585.1420	1585.1450	1584.9360
[2021-11-04 09:22:08] 1585.1490	1585.1400	1585.1420	1585.1440	1584.9360
[2021-11-04 09:22:08] 1585.1490	1585.1410	1585.1420	1585.1429	1584.9360
[2021-11-04 09:22:08] 1585.1479	1585.1420	1585.1420	1585.1440	1584.9360
[2021-11-04 09:22:08] 1585.1470	1585.1420	1585.1429	1585.1440	1584.9360
[2021-11-04 09:22:08] 1585.1470	1585.1420	1585.1440	1585.1450	1584.9360
[2021-11-04 09:22:08] 1585.1460	1585.1420	1585.1429	1585.1460	1584.9360
[2021-11-04 09:22:08] 1585.1450	1585.1429	1585.1440	1585.1460	1584.9360
[2021-11-04 09:22:08] 1585.1450	1585.1440	1585.1440	1585.1460	1584.9360
[2021-11-04 09:22:08] 1585.1450	1585.1440	1585.1440	1585.1460	1584.9360
[2021-11-04 09:22:08] 1585.1440	1585.1440	1585.1440	1585.1470	1584.9360
[2021-11-04 09:22:08] 1585.1429	1585.1450	1585.1440	1585.1479	1584.9360
[2021-11-04 09:22:08] 1585.1410	1585.1460	1585.1440	1585.1479	1584.9360
[2021-11-04 09:22:08] 1585.1410	1585.1470	1585.1450	1585.1490	1584.9360
[2021-11-04 09:22:08] 1585.1400	1585.1470	1585.1450	1585.1490	1584.9360
[2021-11-04 09:22:08] 1585.1420	1585.1470	1585.1460	1585.1490	1584.9360
[2021-11-04 09:22:08] 1585.1420	1585.1479	1585.1460	1585.1479	1584.9360
[2021-11-04 09:22:08] 1585.1429	1585.1470	1585.1450	1585.1479	1584.9360
[2021-11-04 09:22:08] 1585.1420	1585.1470	1585.1460	1585.1479	1584.9360
[2021-11-04 09:22:08] 1585.1429	1585.1479	1585.1460	1585.1479	1584.9360
[2021-11-04 09:22:08] 1585.1429	1585.1470	1585.1470	1585.1479	1584.9360
[2021-11-04 09:22:08] 1585.1440	1585.1470	1585.1460	1585.1470	1584.9360
[2021-11-04 09:22:08] 1585.1440	1585.1470	1585.1470	1585.1450	1584.9360
[2021-11-04 09:22:08] 1585.1440	1585.1470	1585.1479	1585.1450	1584.9360
[2021-11-04 09:22:08] 1585.1450	1585.1479	1585.1470	1585.1460	1584.9360
[2021-11-04 09:22:08] 1585.1450	1585.1479	1585.1470	1585.1440	1584.9360
[2021-11-04 09:22:08] 1585.1460	1585.1490	1585.1470	1585.1420	1584.9360
[2021-11-04 09:22:08] 1585.1450	1585.1490	1585.1460	1585.1410	1584.9360
[2021-11-04 09:22:08] 1585.1450	1585.1490	1585.1460	1585.1420	1584.9360
[2021-11-04 09:22:08] 1585.1460	1585.1479	1585.1460	1585.1429	1584.9360
[2021-11-04 09:22:08] 1585.1460	1585.1490	1585.1460	1585.1440	1584.9360
[2021-11-04 09:22:08] 1585.1470	1585.1490	1585.1460	1585.1440	1584.9360
[2021-11-04 09:22:08] 1585.1470	1585.1490	1585.1470	1585.1440	1584.9360
[2021-11-04 09:22:08] 1585.1470	1585.1479	1585.1470	1585.1460	1584.9360
[2021-11-04 09:22:08] 1585.1470	1585.1500	1585.1470	1585.1450	1584.9360
[2021-11-04 09:22:08] 1585.1470	1585.1490	1585.1470	1585.1460	1584.9360
[2021-11-04 09:22:08] 1585.1470	1585.1490	1585.1460	1585.1450	1584.9360
[2021-11-04 09:22:08] 1585.1470	1585.1490	1585.1460	1585.1440	1584.9360
[2021-11-04 09:22:08] 1585.1479	1585.1490	1585.1440	1585.1440	1584.9360
[2021-11-04 09:22:08] 1585.1490	1585.1479	1585.1429	1585.1429	1584.9360
[2021-11-04 09:22:08] 1585.1490	1585.1479	1585.1420	1585.1420	1584.9360
[2021-11-04 09:22:08] 1585.1500	1585.1460	1585.1410	1585.1429	1584.9360
[2021-11-04 09:22:08] 1585.1500	1585.1450	1585.1410	1585.1440	1584.9360
[2021-11-04 09:22:08] 1585.1510	1585.1460	1585.1400	1585.1440	1584.9360
[2021-11-04 09:22:08] 1585.1500	1585.1450	1585.1390	1585.1450	1584.9360
[2021-11-04 09:22:08] 1585.1510	1585.1450	1585.1390	1585.1450	1584.9360
[2021-11-04 09:22:08] 1585.1510	1585.1429	1585.1390	1585.1440	1584.9360
[2021-11-04 09:22:08] 1585.1500	1585.1429	1585.1390	1585.1440	1584.9360
[2021-11-04 09:22:08] 1585.1510	1585.1429	1585.1400	1585.1450	1584.9360
[2021-11-04 09:22:08] 1585.1500	1585.1429	1585.1400	1585.1460	1584.9360
[2021-11-04 09:22:08] 1585.1500	1585.1429	1585.1400	1585.1460	1584.9360
[2021-11-04 09:22:08] 1585.1490	1585.1440	1585.1400	1585.1470	1584.9360
[2021-11-04 09:22:08] 1585.1490	1585.1429	1585.1410	1585.1460	1584.9360
[2021-11-04 09:22:08] 1585.1479	1585.1429	1585.1420	1585.1460	1584.9360
[2021-11-04 09:22:08] 1585.1470	1585.1429	1585.1410	1585.1460	1584.9360
[2021-11-04 09:22:08] 1585.1470	1585.1429	1585.1410	1585.1450	1584.9360
[2021-11-04 09:22:08] 1585.1460	1585.1429	1585.1410	1585.1440	1584.9360
[2021-11-04 09:22:08] 1585.1460	1585.1429	1585.1410	1585.1450	1584.9360
[2021-11-04 09:22:08] 1585.1460	1585.1440	1585.1420	1585.1440	1584.9360
[2021-11-04 09:22:08] 1585.1450	1585.1429	1585.1420	1585.1440	1584.9360
[2021-11-04 09:22:08] 1585.1440	1585.1440	1585.1400	1585.1450	1584.9360
[2021-11-04 09:22:08] 1585.1440	1585.1429	1585.1410	1585.1440	1584.9360
[2021-11-04 09:22:08] 1585.1440	1585.1429	1585.1429	1585.1450	1584.9360
[2021-11-04 09:22:08] 1585.1440	1585.1429	1585.1440	1585.1450	1584.9360
[2021-11-04 09:22:08] 1585.1440	1585.1429	1585.1450	1585.1450	1584.9360
[2021-11-04 09:22:08] 1585.1429	1585.1420	1585.1460	1585.1450	1584.9360
[2021-11-04 09:22:08] 1585.1429	1585.1420	1585.1470	1585.1450	1584.9360
[2021-11-04 09:22:08] 1585.1429	1585.1429	1585.1479	1585.1479	1584.9360
[2021-11-04 09:22:08] 1585.1429	1585.1450	1585.1490	1585.1479	1584.9360
[2021-11-04 09:22:08] 1585.1429	1585.1460	1585.1490	1585.1470	1584.9360
[2021-11-04 09:22:08] 1585.1420	1585.1470	1585.1490	1585.1460	1584.9360
[2021-11-04 09:22:08] 1585.1410	1585.1460	1585.1500	1585.1470	1584.9360
[2021-11-04 09:22:08] 1585.1400	1585.1460	1585.1500	1585.1470	1584.9360
[2021-11-04 09:22:08] 1585.1390	1585.1470	1585.1490	1585.1470	1584.9360
[2021-11-04 09:22:08] 1585.1400	1585.1470	1585.1490	1585.1460	1584.9360
[2021-11-04 09:22:08] 1585.1410	1585.1490	1585.1490	1585.1460	1584.9360
[2021-11-04 09:22:08] 1585.1420	1585.1490	1585.1490	1585.1470	1584.9360
[2021-11-04 09:22:08] 1585.1420	1585.1490	1585.1490	1585.1470	1584.9360
[2021-11-04 09:22:08] 1585.1420	1585.1490	1585.1470	1585.1450	1584.9360
[2021-11-04 09:22:08] 1585.1420	1585.1479	1585.1460	1585.1450	1584.9360
[2021-11-04 09:22:08] 1585.1420	1585.1479	1585.1460	1585.1440	1584.9360
[2021-11-04 09:22:08] 1585.1440	1585.1479	1585.1470	1585.1429	1584.9360
[2021-11-04 09:22:08] 1585.1440	1585.1479	1585.1460	1585.1420	1584.9360
[2021-11-04 09:22:08] 1585.1440	1585.1490	1585.1460	1585.1440	1584.9360
[2021-11-04 09:22:08] 1585.1440	1585.1490	1585.1440	1585.1429	1584.9360
[2021-11-04 09:22:08] 1585.1460	1585.1479	1585.1440	1585.1429	1584.9360
[2021-11-04 09:22:08] 1585.1460	1585.1490	1585.1429	1585.1429	1584.9360
[2021-11-04 09:22:08] 1585.1460	1585.1490	1585.1440	1585.1429	1584.9360
[2021-11-04 09:22:08] 1585.1470	1585.1490	1585.1429	1585.1429	1584.9360
[2021-11-04 09:22:08] 1585.1470	1585.1490	1585.1429	1585.1440	1584.9360
[2021-11-04 09:22:08] 1585.1490	1585.1490	1585.1429	1585.1429	1584.9360
[2021-11-04 09:22:08] 1585.1500	1585.1490	1585.1440	1585.1420	1584.9360
[2021-11-04 09:22:08] 1585.1490	1585.1479	1585.1440	1585.1410	1584.9360
[2021-11-04 09:22:08] 1585.1490	1585.1479	1585.1429	1585.1420	1584.9360
[2021-11-04 09:22:08] 1585.1490	1585.1470	1585.1420	1585.1420	1584.9360
[2021-11-04 09:22:08] 1585.1500	1585.1470	1585.1420	1585.1410	1584.9360
[2021-11-04 09:22:08] 1585.1510	1585.1470	1585.1420	1585.1400	1584.9360
[2021-11-04 09:22:08] 1585.1510	1585.1479	1585.1429	1585.1400	1584.9360
[2021-11-04 09:22:08] 1585.1510	1585.1470	1585.1429	1585.1390	1584.9360
[2021-11-04 09:22:08] 1585.1500	1585.1470	1585.1410	1585.1400	1584.9360
[2021-11-04 09:22:08] 1585.1500	1585.1450	1585.1410	1585.1410	1584.9360
[2021-11-04 09:22:08] 1585.1500	1585.1450	1585.1420	1585.1400	1584.9360
[2021-11-04 09:22:08] 1585.1490	1585.1450	1585.1420	1585.1410	1584.9360
[2021-11-04 09:22:08] 1585.1490	1585.1429	1585.1420	1585.1400	1584.9360
[2021-11-04 09:22:08] 1585.1479	1585.1429	1585.1420	1585.1390	1584.9360
[2021-11-04 09:22:08] 1585.1479	1585.1429	1585.1420	1585.1379	1584.9360
[2021-11-04 09:22:08] 1585.1479	1585.1429	1585.1420	1585.1390	1584.9360
[2021-11-04 09:22:08] 1585.1479	1585.1420	1585.1420	1585.1390	1584.9360
[2021-11-04 09:22:08] 1585.1470	1585.1429	1585.1420	1585.1400	1584.9360
[2021-11-04 09:22:08] 1585.1470	1585.1429	1585.1429	1585.1400	1584.9360
[2021-11-04 09:22:08] 1585.1470	1585.1429	1585.1440	1585.1410	1584.9360
[2021-11-04 09:22:08] 1585.1470	1585.1420	1585.1440	1585.1429	1584.9360
[2021-11-04 09:22:08] 1585.1460	1585.1410	1585.1440	1585.1440	1584.9360
[2021-11-04 09:22:08] 1585.1460	1585.1420	1585.1440	1585.1450	1584.9360
[2021-11-04 09:22:08] 1585.1460	1585.1420	1585.1450	1585.1460	1584.9360
[2021-11-04 09:22:08] 1585.1450	1585.1410	1585.1450	1585.1460	1584.9360
[2021-11-04 09:22:08] 1585.1429	1585.1410	1585.1460	1585.1460	1584.9360
[2021-11-04 09:22:08] 1585.1429	1585.1400	1585.1450	1585.1479	1584.9360
[2021-11-04 09:22:08] 1585.1429	1585.1400	1585.1460	1585.1470	1584.9360
[2021-11-04 09:22:08] 1585.1429	1585.1410	1585.1460	1585.1470	1584.9360
[2021-11-04 09:22:08] 1585.1420	1585.1410	1585.1460	1585.1470	1584.9360
[2021-11-04 09:22:08] 1585.1420	1585.1410	1585.1470	1585.1470	1584.9360
[2021-11-04 09:22:08] 1585.1429	1585.1420	1585.1460	1585.1470	1584.9360
[2021-11-04 09:22:08] 1585.1429	1585.1429	1585.1450	1585.1450	1584.9360
[2021-11-04 09:22:08] 1585.1420	1585.1440	1585.1429	1585.1429	1584.9360
[2021-11-04 09:22:08] 1585.1410	1585.1460	1585.1450	1585.1440	1584.9360
[2021-11-04 09:22:08] 1585.1420	1585.1460	1585.1450	1585.1440	1584.9360
[2021-11-04 09:22:08] 1585.1420	1585.1440	1585.1470	1585.1429	1584.9360
[2021-11-04 09:22:08] 1585.1429	1585.1450	1585.1470	1585.1420	1584.9360
[2021-11-04 09:22:08] 1585.1429	1585.1450	1585.1479	1585.1410	1584.9360
[2021-11-04 09:22:08] 1585.1440	1585.1460	1585.1479	1585.1420	1584.9360
[2021-11-04 09:22:08] 1585.1440	1585.1470	1585.1490	1585.1429	1584.9360
[2021-11-04 09:22:08] 1585.1440	1585.1470	1585.1490	1585.1429	1584.9360
[2021-11-04 09:22:08] 1585.1440	1585.1470	1585.1490	1585.1429	1584.9360
[2021-11-04 09:22:08] 1585.1440	1585.1490	1585.1479	1585.1429	1584.9360
[2021-11-04 09:22:08] 1585.1460	1585.1490	1585.1470	1585.1420	1584.9360
[2021-11-04 09:22:08] 1585.1450	1585.1490	1585.1470	1585.1429	1584.9360
[2021-11-04 09:22:08] 1585.1450	1585.1500	1585.1460	1585.1429	1584.9360
[2021-11-04 09:22:08] 1585.1460	1585.1500	1585.1460	1585.1420	1584.9360
[2021-11-04 09:22:08] 1585.1460	1585.1500	1585.1450	1585.1420	1584.9360
[2021-11-04 09:22:08] 1585.1470	1585.1510	1585.1440	1585.1429	1584.9360
[2021-11-04 09:22:08] 1585.1470	1585.1500	1585.1440	1585.1420	1584.9360
[2021-11-04 09:22:08] 1585.1470	1585.1500	1585.1440	1585.1400	1584.9360
[2021-11-04 09:22:08] 1585.1470	1585.1500	1585.1450	1585.1400	1584.9360
[2021-11-04 09:22:08] 1585.1479	1585.1490	1585.1440	1585.1410	1584.9360
[2021-11-04 09:22:08] 1585.1479	1585.1470	1585.1450	1585.1420	1584.9360
[2021-11-04 09:22:08] 1585.1479	1585.1460	1585.1440	1585.1410	1584.9360
[2021-11-04 09:22:08] 1585.1479	1585.1460	1585.1440	1585.1420	1584.9360
[2021-11-04 09:22:08] 1585.1479	1585.1460	1585.1440	1585.1429	1584.9360
[2021-11-04 09:22:08] 1585.1490	1585.1460	1585.1460	1585.1429	1584.9360
[2021-11-04 09:22:08] 1585.1500	1585.1470	1585.1450	1585.1429	1584.9360
[2021-11-04 09:22:08] 1585.1500	1585.1460	1585.1429	1585.1440	1584.9360
[2021-11-04 09:22:08] 1585.1510	1585.1450	1585.1429	1585.1440	1584.9360
[2021-11-04 09:22:08] 1585.1520	1585.1440	1585.1429	1585.1440	1584.9360
[2021-11-04 09:22:08] 1585.1520	1585.1450	1585.1420	1585.1440	1584.9360
[2021-11-04 09:22:08] 1585.1520	1585.1450	1585.1420	1585.1450	1584.9360
[2021-11-04 09:22:08] 1585.1510	1585.1450	1585.1410	1585.1450	1584.9360
[2021-11-04 09:22:08] 1585.1510	1585.1440	1585.1410	1585.1440	1584.9360
[2021-11-04 09:22:08] 1585.1500	1585.1429	1585.1410	1585.1440	1584.9360
[2021-11-04 09:22:08] 1585.1500	1585.1429	1585.1420	1585.1429	1584.9360
[2021-11-04 09:22:08] 1585.1500	1585.1429	1585.1420	1585.1450	1584.9360
[2021-11-04 09:22:08] 1585.1490	1585.1420	1585.1429	1585.1450	1584.9360
[2021-11-04 09:22:08] 1585.1479	1585.1410	1585.1420	1585.1450	1584.9360
[2021-11-04 09:22:08] 1585.1470	1585.1400	1585.1420	1585.1440	1584.9360
[2021-11-04 09:22:08] 1585.1490	1585.1400	1585.1420	1585.1440	1584.9360
[2021-11-04 09:22:08] 1585.1479	1585.1410	1585.1410	1585.1440	1584.9360
[2021-11-04 09:22:08] 1585.1460	1585.1410	1585.1420	1585.1440	1584.9360
[2021-11-04 09:22:08] 1585.1460	1585.1410	1585.1429	1585.1440	1584.9360
[2021-11-04 09:22:08] 1585.1450	1585.1410	1585.1429	1585.1440	1584.9360
[2021-11-04 09:22:08] 1585.1450	1585.1420	1585.1429	1585.1420	1584.9360
[2021-11-04 09:22:08] 1585.1450	1585.1420	1585.1429	1585.1429	1584.9360
[2021-11-04 09:22:08] 1585.1440	1585.1420	1585.1450	1585.1429	1584.9360
[2021-11-04 09:22:08] 1585.1450	1585.1429	1585.1460	1585.1440	1584.9360
[2021-11-04 09:22:08] 1585.1440	1585.1420	1585.1460	1585.1440	1584.9360
[2021-11-04 09:22:08] 1585.1440	1585.1429	1585.1470	1585.1440	1584.9360
[2021-11-04 09:22:08] 1585.1440	1585.1440	1585.1479	1585.1450	1584.9360
[2021-11-04 09:22:08] 1585.1420	1585.1440	1585.1470	1585.1450	1584.9360
[2021-11-04 09:22:08] 1585.1420	1585.1440	1585.1460	1585.1460	1584.9360
[2021-11-04 09:22:08] 1585.1420	1585.1440	1585.1470	1585.1460	1584.9360
[2021-11-04 09:22:08] 1585.1410	1585.1440	1585.1470	1585.1460	1584.9360
[2021-11-04 09:22:08] 1585.1400	1585.1460	1585.1470	1585.1460	1584.9360
[2021-11-04 09:22:08] 1585.1400	1585.1460	1585.1460	1585.1460	1584.9360
[2021-11-04 09:22:08] 1585.1410	1585.1460	1585.1460	1585.1450	1584.9360
[2021-11-04 09:22:08] 1585.1410	1585.1450	1585.1460	1585.1460	1584.9360
[2021-11-04 09:22:08] 1585.1429	1585.1460	1585.1470	1585.1450	1584.9360
[2021-11-04 09:22:08] 1585.1440	1585.1470	1585.1479	1585.1440	1584.9360
[2021-11-04 09:22:08] 1585.1440	1585.1470	1585.1460	1585.1429	1584.9360
[2021-11-04 09:22:08] 1585.1450	1585.1490	1585.1470	1585.1420	1584.9360
[2021-11-04 09:22:08] 1585.1460	1585.1500	1585.1460	1585.1420	1584.9360
[2021-11-04 09:22:08] 1585.1450	1585.1500	1585.1470	1585.1420	1584.9360
[2021-11-04 09:22:08] 1585.1460	1585.1500	1585.1470	1585.1420	1584.9360
[2021-11-04 09:22:08] 1585.1470	1585.1500	1585.1470	1585.1420	1584.9360
[2021-11-04 09:22:08] 1585.1479	1585.1500	1585.1479	1585.1410	1584.9360
[2021-11-04 09:22:08] 1585.1460	1585.1500	1585.1479	1585.1400	1584.9360
[2021-11-04 09:22:08] 1585.1460	1585.1500	1585.1470	1585.1400	1584.9360
[2021-11-04 09:22:08] 1585.1460	1585.1490	1585.1479	1585.1400	1584.9360
[2021-11-04 09:22:08] 1585.1460	1585.1490	1585.1479	1585.1400	1584.9360
[2021-11-04 09:22:08] 1585.1460	1585.1490	1585.1470	1585.1400	1584.9360
[2021-11-04 09:22:08] 1585.1460	1585.1479	1585.1460	1585.1420	1584.9360
[2021-11-04 09:22:08] 1585.1470	1585.1490	1585.1460	1585.1420	1584.9360
[2021-11-04 09:22:08] 1585.1479	1585.1490	1585.1470	1585.1429	1584.9360
[2021-11-04 09:22:08] 1585.1479	1585.1479	1585.1460	1585.1429	1584.9360
[2021-11-04 09:22:08] 1585.1490	1585.1479	1585.1460	1585.1429	1584.9360
[2021-11-04 09:22:08] 1585.1490	1585.1479	1585.1460	1585.1429	1584.9360
[2021-11-04 09:22:08] 1585.1479	1585.1470	1585.1450	1585.1429	1584.9360
[2021-11-04 09:22:08] 1585.1470	1585.1479	1585.1460	1585.1429	1584.9360
[2021-11-04 09:22:08] 1585.1479	1585.1470	1585.1460	1585.1440	1584.9360
[2021-11-04 09:22:08] 1585.1479	1585.1460	1585.1450	1585.1440	1584.9360
[2021-11-04 09:22:08] 1585.1470	1585.1450	1585.1440	1585.1440	1584.9360
[2021-11-04 09:22:08] 1585.1470	1585.1440	1585.1440	1585.1460	1584.9360
[2021-11-04 09:22:08] 1585.1470	1585.1420	1585.1440	1585.1460	1584.9360
[2021-11-04 09:22:08] 1585.1470	1585.1410	1585.1429	1585.1460	1584.9360
[2021-11-04 09:22:08] 1585.1470	1585.1420	1585.1429	1585.1450	1584.9360
[2021-11-04 09:22:08] 1585.1479	1585.1420	1585.1420	1585.1450	1584.9360
[2021-11-04 09:22:08] 1585.1479	1585.1410	1585.1429	1585.1470	1584.9360
[2021-11-04 09:22:08] 1585.1470	1585.1400	1585.1440	1585.1470	1584.9360
[2021-11-04 09:22:08] 1585.1470	1585.1400	1585.1450	1585.1460	1584.9360
[2021-11-04 09:22:08] 1585.1479	1585.1400	1585.1429	1585.1460	1584.9360
[2021-11-04 09:22:08] 1585.1479	1585.1400	1585.1429	1585.1450	1584.9360
[2021-11-04 09:22:08] 1585.1470	1585.1390	1585.1429	1585.1450	1584.9360
[2021-11-04 09:22:08] 1585.1460	1585.1400	1585.1429	1585.1450	1584.9360
[2021-11-04 09:22:59] 1584.9360	1585.1460	1585.1390	1585.1440	1520.0000
[2021-11-04 09:22:59] 1584.9360	1585.1460	1585.1390	1585.1440	1520.0000
[2021-11-04 09:22:59] 1584.9360	1585.1460	1585.1390	1585.1429	1520.0000
[2021-11-04 09:22:59] 1584.9730	1585.1450	1585.1400	1585.1429	1520.0000
[2021-11-04 09:22:59] 1585.0880	1585.1440	1585.1420	1585.1429	1520.0000
[2021-11-04 09:22:59] 1585.1310	1585.1440	1585.1429	1585.1429	1520.0000
[2021-11-04 09:22:59] 1585.1450	1585.1429	1585.1410	1585.1429	1520.0000
[2021-11-04 09:22:59] 1585.1479	1585.1429	1585.1420	1585.1429	1520.0000
[2021-11-04 09:22:59] 1585.1490	1585.1429	1585.1429	1585.1440	1520.0000
[2021-11-04 09:22:59] 1585.1490	1585.1429	1585.1440	1585.1450	1520.0000
[2021-11-04 09:22:59] 1585.1470	1585.1420	1585.1450	1585.1460	1520.0000
[2021-11-04 09:22:59] 1585.1460	1585.1410	1585.1460	1585.1470	1520.0000
[2021-11-04 09:22:59] 1585.1450	1585.1400	1585.1450	1585.1460	1520.0000
[2021-11-04 09:22:59] 1585.1440	1585.1400	1585.1460	1585.1460	1520.0000
[2021-11-04 09:22:59] 1585.1429	1585.1410	1585.1460	1585.1479	1520.0000
[2021-11-04 09:22:59] 1585.1420	1585.1410	1585.1460	1585.1490	1520.0000
[2021-11-04 09:22:59] 1585.1420	1585.1410	1585.1460	1585.1479	1520.0000
[2021-11-04 09:22:59] 1585.1420	1585.1420	1585.1460	1585.1479	1520.0000
[2021-11-04 09:22:59] 1585.1420	1585.1410	1585.1470	1585.1479	1520.0000
[2021-11-04 09:22:59] 1585.1410	1585.1400	1585.1470	1585.1490	1520.0000
[2021-11-04 09:22:59] 1585.1410	1585.1410	1585.1460	1585.1490	1520.0000
[2021-11-04 09:22:59] 1585.1420	1585.1420	1585.1460	1585.1500	1520.0000
[2021-11-04 09:22:59] 1585.1420	1585.1429	1585.1440	1585.1500	1520.0000
[2021-11-04 09:22:59] 1585.1410	1585.1420	1585.1440	1585.1490	1520.0000
[2021-11-04 09:22:59] 1585.1410	1585.1429	1585.1450	1585.1490	1520.0000
[2021-11-04 09:22:59] 1585.1410	1585.1450	1585.1450	1585.1500	1520.0000
[2021-11-04 09:22:59] 1585.1420	1585.1460	1585.1460	1585.1490	1520.0000
[2021-11-04 09:22:59] 1585.1420	1585.1470	1585.1460	1585.1490	1520.0000
[2021-11-04 09:22:59] 1585.1420	1585.1470	1585.1460	1585.1490	1520.0000
[2021-11-04 09:22:59] 1585.1420	1585.1470	1585.1460	1585.1479	1520.0000
[2021-11-04 09:22:59] 1585.1420	1585.1470	1585.1460	1585.1460	1520.0000
[2021-11-04 09:22:59] 1585.1420	1585.1470	1585.1460	1585.1450	1520.0000
[2021-11-04 09:22:59] 1585.1420	1585.1490	1585.1460	1585.1450	1520.0000
[2021-11-04 09:22:59] 1585.1429	1585.1500	1585.1470	1585.1460	1520.0000
[2021-11-04 09:22:59] 1585.1440	1585.1510	1585.1479	1585.1440	1520.0000
[2021-11-04 09:22:59] 1585.1429	1585.1500	1585.1490	1585.1429	1520.0000
[2021-11-04 09:22:59] 1585.1429	1585.1500	1585.1479	1585.1429	1520.0000
[2021-11-04 09:22:59] 1585.1429	1585.1510	1585.1479	1585.1420	1520.0000
[2021-11-04 09:22:59] 1585.1440	1585.1510	1585.1479	1585.1400	1520.0000
[2021-11-04 09:22:59] 1585.1460	1585.1500	1585.1479	1585.1400	1520.0000
[2021-11-04 09:22:59] 1585.1470	1585.1500	1585.1470	1585.1400	1520.0000
[2021-11-04 09:22:59] 1585.1479	1585.1510	1585.1470	1585.1400	1520.0000
[2021-11-04 09:22:59] 1585.1479	1585.1500	1585.1460	1585.1400	1520.0000
[2021-11-04 09:22:59] 1585.1470	1585.1510	1585.1440	1585.1390	1520.0000
[2021-11-04 09:22:59] 1585.1470	1585.1510	1585.1440	1585.1390	1520.0000
[2021-11-04 09:22:59] 1585.1470	1585.1490	1585.1429	1585.1390	1520.0000
[2021-11-04 09:22:59] 1585.1479	1585.1490	1585.1420	1585.1400	1520.0000
[2021-11-04 09:22:59] 1585.1490	1585.1490	1585.1429	1585.1400	1520.0000
[2021-11-04 09:22:59] 1585.1490	1585.1510	1585.1410	1585.1410	1520.0000
[2021-11-04 09:22:59] 1585.1490	1585.1500	1585.1400	1585.1410	1520.0000
[2021-11-04 09:22:59] 1585.1479	1585.1490	1585.1400	1585.1410	1520.0000
[2021-11-04 09:22:59] 1585.1500	1585.1479	1585.1400	1585.1410	1520.0000
[2021-11-04 09:22:59] 1585.1500	1585.1470	1585.1400	1585.1420	1520.0000
[2021-11-04 09:22:59] 1585.1500	1585.1470	1585.1390	1585.1429	1520.0000
[2021-11-04 09:22:59] 1585.1500	1585.1460	1585.1410	1585.1420	1520.0000
[2021-11-04 09:22:59] 1585.1500	1585.1440	1585.1410	1585.1420	1520.0000
[2021-11-04 09:22:59] 1585.1500	1585.1429	1585.1400	1585.1410	1520.0000
[2021-11-04 09:22:59] 1585.1500	1585.1420	1585.1410	1585.1410	1520.0000
[2021-11-04 09:22:59] 1585.1500	1585.1420	1585.1420	1585.1420	1520.0000
[2021-11-04 09:22:59] 1585.1479	1585.1410	1585.1420	1585.1420	1520.0000
[2021-11-04 09:22:59] 1585.1479	1585.1420	1585.1429	1585.1420	1584.7679
[2021-11-04 09:22:59] 1585.1479	1585.1420	1585.1429	1585.1420	1584.9360
[2021-11-04 09:22:59] 1585.1479	1585.1410	1585.1429	1585.1429	1584.9360
[2021-11-04 09:22:59] 1585.1470	1585.1400	1585.1429	1585.1429	1584.9360
[2021-11-04 09:22:59] 1585.1470	1585.1390	1585.1440	1585.1440	1584.9360
[2021-11-04 09:22:59] 1585.1450	1585.1400	1585.1440	1585.1429	1584.9360
[2021-11-04 09:22:59] 1585.1440	1585.1420	1585.1440	1585.1429	1584.9360
[2021-11-04 09:22:59] 1585.1440	1585.1429	1585.1429	1585.1429	1584.9360
[2021-11-04 09:22:59] 1585.1450	1585.1420	1585.1420	1585.1450	1584.9360
[2021-11-04 09:22:59] 1585.1440	1585.1420	1585.1429	1585.1450	1584.9360
[2021-11-04 09:22:59] 1585.1429	1585.1420	1585.1440	1585.1460	1584.9360
[2021-11-04 09:22:59] 1585.1429	1585.1410	1585.1460	1585.1460	1584.9360
[2021-11-04 09:22:59] 1585.1440	1585.1410	1585.1460	1585.1460	1584.9360
[2021-11-04 09:22:59] 1585.1429	1585.1410	1585.1450	1585.1460	1584.9360
[2021-11-04 09:22:59] 1585.1440	1585.1420	1585.1440	1585.1460	1584.9360
[2021-11-04 09:22:59] 1585.1440	1585.1429	1585.1429	1585.1470	1584.9360
[2021-11-04 09:22:59] 1585.1440	1585.1440	1585.1440	1585.1479	1584.9360
[2021-11-04 09:22:59] 1585.1420	1585.1450	1585.1460	1585.1470	1584.9360
[2021-11-04 09:22:59] 1585.1420	1585.1450	1585.1460	1585.1470	1584.9360
[2021-11-04 09:22:59] 1585.1429	1585.1450	1585.1460	1585.1470	1584.9360
[2021-11-04 09:22:59] 1585.1429	1585.1460	1585.1470	1585.1460	1584.9360
[2021-11-04 09:22:59] 1585.1420	1585.1479	1585.1470	1585.1460	1584.9360
[2021-11-04 09:22:59] 1585.1429	1585.1470	1585.1470	1585.1470	1584.9360
[2021-11-04 09:22:59] 1585.1429	1585.1479	1585.1479	1585.1470	1584.9360
[2021-11-04 09:22:59] 1585.1420	1585.1490	1585.1490	1585.1470	1584.9360
[2021-11-04 09:22:59] 1585.1410	1585.1500	1585.1500	1585.1470	1584.9360
[2021-11-04 09:22:59] 1585.1420	1585.1490	1585.1510	1585.1450	1584.9360
[2021-11-04 09:22:59] 1585.1420	1585.1490	1585.1510	1585.1450	1584.9360
[2021-11-04 09:22:59] 1585.1420	1585.1500	1585.1490	1585.1440	1584.9360
[2021-11-04 09:22:59] 1585.1429	1585.1510	1585.1479	1585.1440	1584.9360
[2021-11-04 09:22:59] 1585.1429	1585.1520	1585.1479	1585.1420	1584.9360
[2021-11-04 09:22:59] 1585.1440	1585.1510	1585.1490	1585.1429	1584.9360
[2021-11-04 09:22:59] 1585.1450	1585.1510	1585.1479	1585.1420	1584.9360
[2021-11-04 09:22:59] 1585.1450	1585.1520	1585.1479	1585.1420	1584.9360
[2021-11-04 09:22:59] 1585.1460	1585.1530	1585.1479	1585.1429	1584.9360
[2021-11-04 09:22:59] 1585.1470	1585.1541	1585.1460	1585.1420	1584.9360
[2021-11-04 09:22:59] 1585.1479	1585.1530	1585.1450	1585.1420	1584.9360
[2021-11-04 09:22:59] 1585.1479	1585.1530	1585.1440	1585.1410	1584.9360
[2021-11-04 09:22:59] 1585.1490	1585.1520	1585.1420	1585.1410	1584.9360
[2021-11-04 09:22:59] 1585.1510	1585.1520	1585.1429	1585.1420	1584.9360
[2021-11-04 09:22:59] 1585.1510	1585.1510	1585.1429	1585.1410	1584.9360
[2021-11-04 09:22:59] 1585.1510	1585.1500	1585.1410	1585.1390	1584.9360
[2021-11-04 09:22:59] 1585.1500	1585.1490	1585.1420	1585.1379	1584.9360
[2021-11-04 09:22:59] 1585.1510	1585.1490	1585.1410	1585.1390	1584.9360
[2021-11-04 09:22:59] 1585.1510	1585.1479	1585.1410	1585.1390	1584.9360
[2021-11-04 09:22:59] 1585.1510	1585.1479	1585.1420	1585.1400	1584.9360
[2021-11-04 09:22:59] 1585.1500	1585.1460	1585.1420	1585.1410	1584.9360
[2021-11-04 09:22:59] 1585.1490	1585.1460	1585.1420	1585.1420	1584.9360
[2021-11-04 09:22:59] 1585.1490	1585.1460	1585.1400	1585.1420	1584.9360
[2021-11-04 09:22:59] 1585.1490	1585.1450	1585.1400	1585.1429	1584.9360
[2021-11-04 09:22:59] 1585.1500	1585.1440	1585.1400	1585.1429	1584.9360
[2021-11-04 09:22:59] 1585.1490	1585.1420	1585.1410	1585.1429	1584.9360
[2021-11-04 09:22:59] 1585.1490	1585.1420	1585.1410	1585.1420	1584.9360
[2021-11-04 09:22:59] 1585.1500	1585.1420	1585.1410	1585.1429	1584.9360
[2021-11-04 09:22:59] 1585.1500	1585.1410	1585.1420	1585.1450	1584.9360
[2021-11-04 09:22:59] 1585.1490	1585.1400	1585.1420	1585.1450	1584.9360
[2021-11-04 09:22:59] 1585.1479	1585.1400	1585.1429	1585.1460	1584.9360
[2021-11-04 09:22:59] 1585.1479	1585.1400	1585.1420	1585.1460	1584.9360
[2021-11-04 09:22:59] 1585.1470	1585.1400	1585.1410	1585.1460	1584.9360
[2021-11-04 09:22:59] 1585.1460	1585.1400	1585.1429	1585.1460	1584.9360
[2021-11-04 09:22:59] 1585.1470	1585.1400	1585.1440	1585.1460	1584.9360
[2021-11-04 09:22:59] 1585.1460	1585.1390	1585.1460	1585.1460	1584.9360
[2021-11-04 09:22:59] 1585.1450	1585.1410	1585.1460	1585.1460	1584.9360
[2021-11-04 09:22:59] 1585.1450	1585.1420	1585.1470	1585.1450	1584.9360
[2021-11-04 09:22:59] 1585.1450	1585.1410	1585.1470	1585.1450	1584.9360
[2021-11-04 09:22:59] 1585.1450	1585.1410	1585.1479	1585.1460	1584.9360
[2021-11-04 09:22:59] 1585.1450	1585.1420	1585.1479	1585.1460	1584.9360
[2021-11-04 09:22:59] 1585.1450	1585.1429	1585.1479	1585.1450	1584.9360
[2021-11-04 09:22:59] 1585.1440	1585.1440	1585.1479	1585.1440	1584.9360
[2021-11-04 09:22:59] 1585.1440	1585.1450	1585.1470	1585.1440	1584.9360
[2021-11-04 09:22:59] 1585.1429	1585.1460	1585.1470	1585.1440	1584.9360
[2021-11-04 09:22:59] 1585.1429	1585.1470	1585.1470	1585.1440	1584.9360
[2021-11-04 09:22:59] 1585.1420	1585.1470	1585.1470	1585.1450	1584.9360
[2021-11-04 09:22:59] 1585.1410	1585.1479	1585.1479	1585.1450	1584.9360
[2021-11-04 09:22:59] 1585.1410	1585.1490	1585.1470	1585.1450	1584.9360
[2021-11-04 09:22:59] 1585.1410	1585.1500	1585.1479	1585.1460	1584.9360
[2021-11-04 09:22:59] 1585.1410	1585.1510	1585.1490	1585.1460	1584.9360
[2021-11-04 09:22:59] 1585.1400	1585.1520	1585.1490	1585.1470	1584.9360
[2021-11-04 09:22:59] 1585.1410	1585.1510	1585.1490	1585.1479	1584.9360
[2021-11-04 09:22:59] 1585.1420	1585.1500	1585.1490	1585.1479	1584.9360
[2021-11-04 09:22:59] 1585.1429	1585.1490	1585.1500	1585.1479	1584.9360
[2021-11-04 09:22:59] 1585.1440	1585.1490	1585.1500	1585.1470	1584.9360
[2021-11-04 09:22:59] 1585.1450	1585.1490	1585.1479	1585.1490	1584.9360
[2021-11-04 09:22:59] 1585.1460	1585.1500	1585.1479	1585.1479	1584.9360
[2021-11-04 09:22:59] 1585.1470	1585.1500	1585.1460	1585.1460	1584.9360
[2021-11-04 09:22:59] 1585.1470	1585.1490	1585.1460	1585.1460	1584.9360
[2021-11-04 09:22:59] 1585.1470	1585.1490	1585.1460	1585.1450	1584.9360
[2021-11-04 09:22:59] 1585.1470	1585.1490	1585.1450	1585.1440	1584.9360
[2021-11-04 09:22:59] 1585.1470	1585.1490	1585.1450	1585.1429	1584.9360
[2021-11-04 09:22:59] 1585.1460	1585.1490	1585.1440	1585.1420	1584.9360
[2021-11-04 09:22:59] 1585.1460	1585.1490	1585.1440	1585.1420	1584.9360
[2021-11-04 09:22:59] 1585.1470	1585.1479	1585.1440	1585.1400	1584.9360
[2021-11-04 09:22:59] 1585.1470	1585.1479	1585.1440	1585.1390	1584.9360
[2021-11-04 09:22:59] 1585.1490	1585.1470	1585.1440	1585.1390	1584.9360
[2021-11-04 09:22:59] 1585.1490	1585.1470	1585.1420	1585.1390	1584.9360
[2021-11-04 09:22:59] 1585.1490	1585.1479	1585.1420	1585.1400	1584.9360
[2021-11-04 09:22:59] 1585.1510	1585.1470	1585.1429	1585.1400	1584.9360
[2021-11-04 09:22:59] 1585.1510	1585.1470	1585.1420	1585.1400	1584.9360
[2021-11-04 09:22:59] 1585.1510	1585.1460	1585.1400	1585.1400	1584.9360
[2021-11-04 09:22:59] 1585.1510	1585.1440	1585.1410	1585.1400	1584.9360
[2021-11-04 09:22:59] 1585.1520	1585.1440	1585.1420	1585.1410	1584.9360
[2021-11-04 09:22:59] 1585.1510	1585.1429	1585.1420	1585.1420	1584.9360
[2021-11-04 09:22:59] 1585.1510	1585.1429	1585.1400	1585.1440	1584.9360
[2021-11-04 09:22:59] 1585.1500	1585.1429	1585.1400	1585.1440	1584.9360
[2021-11-04 09:22:59] 1585.1490	1585.1410	1585.1410	1585.1440	1584.9360
[2021-11-04 09:22:59] 1585.1490	1585.1410	1585.1429	1585.1440	1584.9360
[2021-11-04 09:22:59] 1585.1479	1585.1410	1585.1420	1585.1450	1584.9360
[2021-11-04 09:22:59] 1585.1470	1585.1410	1585.1429	1585.1440	1584.9360
[2021-11-04 09:22:59] 1585.1460	1585.1420	1585.1429	1585.1450	1584.9360
[2021-11-04 09:22:59] 1585.1460	1585.1420	1585.1429	1585.1450	1584.9360
[2021-11-04 09:22:59] 1585.1460	1585.1420	1585.1429	1585.1450	1584.9360
[2021-11-04 09:22:59] 1585.1460	1585.1410	1585.1450	1585.1440	1584.9360
[2021-11-04 09:22:59] 1585.1460	1585.1410	1585.1440	1585.1440	1584.9360
[2021-11-04 09:22:59] 1585.1450	1585.1410	1585.1450	1585.1450	1584.9360
[2021-11-04 09:22:59] 1585.1440	1585.1410	1585.1450	1585.1450	1584.9360
[2021-11-04 09:22:59] 1585.1429	1585.1410	1585.1460	1585.1440	1584.9360
[2021-11-04 09:22:59] 1585.1450	1585.1420	1585.1460	1585.1450	1584.9360
[2021-11-04 09:22:59] 1585.1450	1585.1429	1585.1450	1585.1450	1584.9360
[2021-11-04 09:22:59] 1585.1450	1585.1440	1585.1450	1585.1450	1584.9360
[2021-11-04 09:22:59] 1585.1450	1585.1440	1585.1450	1585.1450	1584.9360
[2021-11-04 09:22:59] 1585.1429	1585.1440	1585.1470	1585.1460	1584.9360
[2021-11-04 09:22:59] 1585.1429	1585.1440	1585.1470	1585.1460	1584.9360
[2021-11-04 09:22:59] 1585.1440	1585.1440	1585.1479	1585.1470	1584.9360
[2021-11-04 09:22:59] 1585.1440	1585.1450	1585.1490	1585.1470	1584.9360
[2021-11-04 09:22:59] 1585.1429	1585.1460	1585.1490	1585.1460	1584.9360
[2021-11-04 09:22:59] 1585.1429	1585.1470	1585.1490	1585.1470	1584.9360
[2021-11-04 09:22:59] 1585.1429	1585.1470	1585.1470	1585.1479	1584.9360
[2021-11-04 09:22:59] 1585.1429	1585.1479	1585.1479	1585.1470	1584.9360
[2021-11-04 09:22:59] 1585.1410	1585.1479	1585.1500	1585.1470	1584.9360
[2021-11-04 09:22:59] 1585.1400	1585.1479	1585.1500	1585.1460	1584.9360
[2021-11-04 09:22:59] 1585.1410	1585.1470	1585.1500	1585.1440	1584.9360
[2021-11-04 09:22:59] 1585.1420	1585.1479	1585.1500	1585.1450	1584.9360
[2021-11-04 09:22:59] 1585.1429	1585.1479	1585.1500	1585.1440	1584.9360
[2021-11-04 09:22:59] 1585.1429	1585.1479	1585.1490	1585.1440	1584.9360
[2021-11-04 09:22:59] 1585.1429	1585.1490	1585.1490	1585.1440	1584.9360
[2021-11-04 09:22:59] 1585.1440	1585.1490	1585.1479	1585.1450	1584.9360
[2021-11-04 09:22:59] 1585.1429	1585.1479	1585.1479	1585.1460	1584.9360
[2021-11-04 09:22:59] 1585.1440	1585.1490	1585.1479	1585.1460	1584.9360
[2021-11-04 09:22:59] 1585.1450	1585.1490	1585.1479	1585.1440	1584.9360
[2021-11-04 09:22:59] 1585.1450	1585.1490	1585.1479	1585.1429	1584.9360
[2021-11-04 09:22:59] 1585.1460	1585.1490	1585.1479	1585.1440	1584.9360
[2021-11-04 09:22:59] 1585.1479	1585.1490	1585.1470	1585.1440	1584.9360
[2021-11-04 09:22:59] 1585.1470	1585.1479	1585.1460	1585.1440	1584.9360
[2021-11-04 09:22:59] 1585.1470	1585.1490	1585.1460	1585.1440	1584.9360
[2021-11-04 09:22:59] 1585.1490	1585.1500	1585.1450	1585.1440	1584.9360
[2021-11-04 09:22:59] 1585.1500	1585.1490	1585.1440	1585.1429	1584.9360
[2021-11-04 09:22:59] 1585.1510	1585.1500	1585.1440	1585.1429	1584.9360
[2021-11-04 09:22:59] 1585.1510	1585.1490	1585.1440	1585.1429	1584.9360
[2021-11-04 09:22:59] 1585.1510	1585.1500	1585.1429	1585.1440	1584.9360
[2021-11-04 09:22:59] 1585.1510	1585.1500	1585.1420	1585.1450	1584.9360
[2021-11-04 09:22:59] 1585.1500	1585.1500	1585.1429	1585.1440	1584.9360
[2021-11-04 09:22:59] 1585.1500	1585.1490	1585.1410	1585.1420	1584.9360
[2021-11-04 09:22:59] 1585.1500	1585.1490	1585.1420	1585.1429	1584.9360
[2021-11-04 09:22:59] 1585.1500	1585.1479	1585.1429	1585.1420	1584.9360
[2021-11-04 09:22:59] 1585.1490	1585.1470	1585.1440	1585.1420	1584.9360
[2021-11-04 09:22:59] 1585.1470	1585.1470	1585.1450	1585.1429	1584.9360
[2021-11-04 09:22:59] 1585.1470	1585.1470	1585.1450	1585.1420	1584.9360
[2021-11-04 09:22:59] 1585.1470	1585.1460	1585.1440	1585.1420	1584.9360
[2021-11-04 09:22:59] 1585.1470	1585.1450	1585.1440	1585.1410	1584.9360
[2021-11-04 09:22:59] 1585.1470	1585.1429	1585.1440	1585.1420	1584.9360
[2021-11-04 09:22:59] 1585.1479	1585.1429	1585.1440	1585.1420	1584.9360
[2021-11-04 09:22:59] 1585.1470	1585.1429	1585.1440	1585.1410	1584.9360
[2021-11-04 09:22:59] 1585.1460	1585.1410	1585.1450	1585.1410	1584.9360
[2021-11-04 09:22:59] 1585.1440	1585.1420	1585.1440	1585.1420	1584.9360
[2021-11-04 09:22:59] 1585.1440	1585.1420	1585.1440	1585.1420	1584.9360
[2021-11-04 09:22:59] 1585.1440	1585.1410	1585.1440	1585.1420	1584.9360
[2021-11-04 09:22:59] 1585.1440	1585.1420	1585.1450	1585.1429	1584.9360
[2021-11-04 09:22:59] 1585.1450	1585.1420	1585.1450	1585.1440	1584.9360
[2021-11-04 09:22:59] 1585.1460	1585.1410	1585.1440	1585.1450	1584.9360
[2021-11-04 09:22:59] 1585.1450	1585.1410	1585.1440	1585.1460	1584.9360
[2021-11-04 09:22:59] 1585.1440	1585.1400	1585.1440	1585.1460	1584.9360
[2021-11-04 09:22:59] 1585.1440	1585.1410	1585.1450	1585.1470	1584.9360
[2021-11-04 09:22:59] 1585.1440	1585.1410	1585.1440	1585.1490	1584.9360
[2021-11-04 09:22:59] 1585.1450	1585.1410	1585.1440	1585.1490	1584.9360
[2021-11-04 09:22:59] 1585.1460	1585.1420	1585.1450	1585.1490	1584.9360
[2021-11-04 09:22:59] 1585.1460	1585.1429	1585.1460	1585.1479	1584.9360
[2021-11-04 09:22:59] 1585.1450	1585.1429	1585.1460	1585.1479	1584.9360
[2021-11-04 09:22:59] 1585.1440	1585.1429	1585.1460	1585.1479	1584.9360
[2021-11-04 09:22:59] 1585.1440	1585.1429	1585.1470	1585.1490	1584.9360
[2021-11-04 09:22:59] 1585.1450	1585.1440	1585.1470	1585.1490	1584.9360
[2021-11-04 09:22:59] 1585.1460	1585.1450	1585.1470	1585.1490	1584.9360
[2021-11-04 09:22:59] 1585.1460	1585.1460	1585.1479	1585.1490	1584.9360
[2021-11-04 09:22:59] 1585.1460	1585.1460	1585.1479	1585.1490	1584.9360
[2021-11-04 09:22:59] 1585.1440	1585.1470	1585.1479	1585.1490	1584.9360
[2021-11-04 09:22:59] 1585.1450	1585.1470	1585.1470	1585.1479	1584.9360
[2021-11-04 09:22:59] 1585.1450	1585.1470	1585.1470	1585.1490	1584.9360
[2021-11-04 09:22:59] 1585.1450	1585.1470	1585.1470	1585.1470	1584.9360
[2021-11-04 09:22:59] 1585.1440	1585.1479	1585.1479	1585.1470	1584.9360
[2021-11-04 09:22:59] 1585.1440	1585.1479	1585.1479	1585.1460	1584.9360
[2021-11-04 09:22:59] 1585.1440	1585.1479	1585.1470	1585.1440	1584.9360
[2021-11-04 09:22:59] 1585.1440	1585.1490	1585.1450	1585.1429	1584.9360
[2021-11-04 09:22:59] 1585.1440	1585.1490	1585.1440	1585.1429	1584.9360
[2021-11-04 09:22:59] 1585.1440	1585.1500	1585.1450	1585.1420	1584.9360
[2021-11-04 09:22:59] 1585.1450	1585.1510	1585.1440	1585.1429	1584.9360
[2021-11-04 09:22:59] 1585.1440	1585.1490	1585.1450	1585.1440	1584.9360
[2021-11-04 09:22:59] 1585.1429	1585.1490	1585.1460	1585.1440	1584.9360
[2021-11-04 09:22:59] 1585.1429	1585.1500	1585.1470	1585.1429	1584.9360
[2021-11-04 09:22:59] 1585.1440	1585.1510	1585.1470	1585.1429	1584.9360
[2021-11-04 09:22:59] 1585.1429	1585.1520	1585.1470	1585.1429	1584.9360
[2021-11-04 09:22:59] 1585.1440	1585.1510	1585.1470	1585.1429	1584.9360
[2021-11-04 09:22:59] 1585.1450	1585.1510	1585.1460	1585.1420	1584.9360
[2021-11-04 09:22:59] 1585.1450	1585.1510	1585.1460	1585.1429	1584.9360
[2021-11-04 09:22:59] 1585.1450	1585.1500	1585.1460	1585.1429	1584.9360
[2021-11-04 09:22:59] 1585.1470	1585.1479	1585.1440	1585.1420	1584.9360
[2021-11-04 09:22:59] 1585.1479	1585.1479	1585.1429	1585.1420	1584.9360
[2021-11-04 09:22:59] 1585.1490	1585.1460	1585.1410	1585.1420	1584.9360
[2021-11-04 09:22:59] 1585.1490	1585.1450	1585.1400	1585.1429	1584.9360
[2021-11-04 09:22:59] 1585.1490	1585.1450	1585.1400	1585.1429	1584.9360
[2021-11-04 09:22:59] 1585.1490	1585.1429	1585.1400	1585.1429	1584.9360
[2021-11-04 09:22:59] 1585.1500	1585.1420	1585.1400	1585.1429	1584.9360
[2021-11-04 09:22:59] 1585.1500	1585.1420	1585.1390	1585.1429	1584.9360
[2021-11-04 09:22:59] 1585.1490	1585.1410	1585.1390	1585.1429	1584.9360
[2021-11-04 09:22:59] 1585.1500	1585.1410	1585.1400	1585.1450	1584.9360
[2021-11-04 09:22:59] 1585.1500	1585.1410	1585.1400	1585.1440	1584.9360
[2021-11-04 09:22:59] 1585.1490	1585.1410	1585.1400	1585.1429	1584.9360
[2021-11-04 09:22:59] 1585.1479	1585.1410	1585.1390	1585.1440	1584.9360
[2021-11-04 09:22:59] 1585.1490	1585.1400	1585.1390	1585.1450	1584.9360
[2021-11-04 09:22:59] 1585.1500	1585.1400	1585.1400	1585.1450	1584.9360
[2021-11-04 09:22:59] 1585.1490	1585.1400	1585.1410	1585.1450	1584.9360
[2021-11-04 09:22:59] 1585.1490	1585.1400	1585.1420	1585.1450	1584.9360
[2021-11-04 09:22:59] 1585.1490	1585.1400	1585.1420	1585.1440	1584.9360
[2021-11-04 09:22:59] 1585.1490	1585.1410	1585.1420	1585.1429	1584.9360
[2021-11-04 09:22:59] 1585.1479	1585.1420	1585.1420	1585.1440	1584.9360
[2021-11-04 09:22:59] 1585.1470	1585.1420	1585.1429	1585.1440	1584.9360
[2021-11-04 09:22:59] 1585.1470	1585.1420	1585.1440	1585.1450	1584.9360
[2021-11-04 09:22:59] 1585.1460	1585.1420	1585.1429	1585.1460	1584.9360
[2021-11-04 09:22:59] 1585.1450	1585.1429	1585.1440	1585.1460	1584.9360
[2021-11-04 09:22:59] 1585.1450	1585.1440	1585.1440	1585.1460	1584.9360
[2021-11-04 09:22:59] 1585.1450	1585.1440	1585.1440	1585.1460	1584.9360
[2021-11-04 09:22:59] 1585.1440	1585.1440	1585.1440	1585.1470	1584.9360
[2021-11-04 09:22:59] 1585.1429	1585.1450	1585.1440	1585.1479	1584.9360
[2021-11-04 09:22:59] 1585.1410	1585.1460	1585.1440	1585.1479	1584.9360
[2021-11-04 09:22:59] 1585.1410	1585.1470	1585.1450	1585.1490	1584.9360
[2021-11-04 09:22:59] 1585.1400	1585.1470	1585.1450	1585.1490	1584.9360
[2021-11-04 09:22:59] 1585.1420	1585.1470	1585.1460	1585.1490	1584.9360
[2021-11-04 09:22:59] 1585.1420	1585.1479	1585.1460	1585.1479	1584.9360
[2021-11-04 09:22:59] 1585.1429	1585.1470	1585.1450	1585.1479	1584.9360
[2021-11-04 09:22:59] 1585.1420	1585.1470	1585.1460	1585.1479	1584.9360
[2021-11-04 09:22:59] 1585.1429	1585.1479	1585.1460	1585.1479	1584.9360
[2021-11-04 09:22:59] 1585.1429	1585.1470	1585.1470	1585.1479	1584.9360
[2021-11-04 09:22:59] 1585.1440	1585.1470	1585.1460	1585.1470	1584.9360
[2021-11-04 09:22:59] 1585.1440	1585.1470	1585.1470	1585.1450	1584.9360
[2021-11-04 09:22:59] 1585.1440	1585.1470	1585.1479	1585.1450	1584.9360
[2021-11-04 09:22:59] 1585.1450	1585.1479	1585.1470	1585.1460	1584.9360
[2021-11-04 09:22:59] 1585.1450	1585.1479	1585.1470	1585.1440	1584.9360
[2021-11-04 09:22:59] 1585.1460	1585.1490	1585.1470	1585.1420	1584.9360
[2021-11-04 09:22:59] 1585.1450	1585.1490	1585.1460	1585.1410	1584.9360
[2021-11-04 09:22:59] 1585.1450	1585.1490	1585.1460	1585.1420	1584.9360
[2021-11-04 09:22:59] 1585.1460	1585.1479	1585.1460	1585.1429	1584.9360
[2021-11-04 09:22:59] 1585.1460	1585.1490	1585.1460	1585.1440	1584.9360
[2021-11-04 09:22:59] 1585.1470	1585.1490	1585.1460	1585.1440	1584.9360
[2021-11-04 09:22:59] 1585.1470	1585.1490	1585.1470	1585.1440	1584.9360
[2021-11-04 09:22:59] 1585.1470	1585.1479	1585.1470	1585.1460	1584.9360
[2021-11-04 09:22:59] 1585.1470	1585.1500	1585.1470	1585.1450	1584.9360
[2021-11-04 09:22:59] 1585.1470	1585.1490	1585.1470	1585.1460	1584.9360
[2021-11-04 09:22:59] 1585.1470	1585.1490	1585.1460	1585.1450	1584.9360
[2021-11-04 09:22:59] 1585.1470	1585.1490	1585.1460	1585.1440	1584.9360
[2021-11-04 09:22:59] 1585.1479	1585.1490	1585.1440	1585.1440	1584.9360
[2021-11-04 09:22:59] 1585.1490	1585.1479	1585.1429	1585.1429	1584.9360
[2021-11-04 09:22:59] 1585.1490	1585.1479	1585.1420	1585.1420	1584.9360
[2021-11-04 09:22:59] 1585.1500	1585.1460	1585.1410	1585.1429	1584.9360
[2021-11-04 09:22:59] 1585.1500	1585.1450	1585.1410	1585.1440	1584.9360
[2021-11-04 09:22:59] 1585.1510	1585.1460	1585.1400	1585.1440	1584.9360
[2021-11-04 09:22:59] 1585.1500	1585.1450	1585.1390	1585.1450	1584.9360
[2021-11-04 09:22:59] 1585.1510	1585.1450	1585.1390	1585.1450	1584.9360
[2021-11-04 09:22:59] 1585.1510	1585.1429	1585.1390	1585.1440	1584.9360
[2021-11-04 09:22:59] 1585.1500	1585.1429	1585.1390	1585.1440	1584.9360
[2021-11-04 09:22:59] 1585.1510	1585.1429	1585.1400	1585.1450	1584.9360
[2021-11-04 09:22:59] 1585.1500	1585.1429	1585.1400	1585.1460	1584.9360
[2021-11-04 09:22:59] 1585.1500	1585.1429	1585.1400	1585.1460	1584.9360
[2021-11-04 09:22:59] 1585.1490	1585.1440	1585.1400	1585.1470	1584.9360
[2021-11-04 09:22:59] 1585.1490	1585.1429	1585.1410	1585.1460	1584.9360
[2021-11-04 09:22:59] 1585.1479	1585.1429	1585.1420	1585.1460	1584.9360
[2021-11-04 09:22:59] 1585.1470	1585.1429	1585.1410	1585.1460	1584.9360
[2021-11-04 09:22:59] 1585.1470	1585.1429	1585.1410	1585.1450	1584.9360
[2021-11-04 09:22:59] 1585.1460	1585.1429	1585.1410	1585.1440	1584.9360
[2021-11-04 09:22:59] 1585.1460	1585.1429	1585.1410	1585.1450	1584.9360
[2021-11-04 09:22:59] 1585.1460	1585.1440	1585.1420	1585.1440	1584.9360
[2021-11-04 09:22:59] 1585.1450	1585.1429	1585.1420	1585.1440	1584.9360
[2021-11-04 09:22:59] 1585.1440	1585.1440	1585.1400	1585.1450	1584.9360
[2021-11-04 09:22:59] 1585.1440	1585.1429	1585.1410	1585.1440	1584.9360
[2021-11-04 09:22:59] 1585.1440	1585.1429	1585.1429	1585.1450	1584.9360
[2021-11-04 09:22:59] 1585.1440	1585.1429	1585.1440	1585.1450	1584.9360
[2021-11-04 09:22:59] 1585.1440	1585.1429	1585.1450	1585.1450	1584.9360
[2021-11-04 09:22:59] 1585.1429	1585.1420	1585.1460	1585.1450	1584.9360
[2021-11-04 09:22:59] 1585.1429	1585.1420	1585.1470	1585.1450	1584.9360
[2021-11-04 09:22:59] 1585.1429	1585.1429	1585.1479	1585.1479	1584.9360
[2021-11-04 09:22:59] 1585.1429	1585.1450	1585.1490	1585.1479	1584.9360
[2021-11-04 09:22:59] 1585.1429	1585.1460	1585.1490	1585.1470	1584.9360
[2021-11-04 09:22:59] 1585.1420	1585.1470	1585.1490	1585.1460	1584.9360
[2021-11-04 09:22:59] 1585.1410	1585.1460	1585.1500	1585.1470	1584.9360
[2021-11-04 09:22:59] 1585.1400	1585.1460	1585.1500	1585.1470	1584.9360
[2021-11-04 09:22:59] 1585.1390	1585.1470	1585.1490	1585.1470	1584.9360
[2021-11-04 09:22:59] 1585.1400	1585.1470	1585.1490	1585.1460	1584.9360
[2021-11-04 09:22:59] 1585.1410	1585.1490	1585.1490	1585.1460	1584.9360
[2021-11-04 09:22:59] 1585.1420	1585.1490	1585.1490	1585.1470	1584.9360
[2021-11-04 09:22:59] 1585.1420	1585.1490	1585.1490	1585.1470	1584.9360
[2021-11-04 09:22:59] 1585.1420	1585.1490	1585.1470	1585.1450	1584.9360
[2021-11-04 09:22:59] 1585.1420	1585.1479	1585.1460	1585.1450	1584.9360
[2021-11-04 09:22:59] 1585.1420	1585.1479	1585.1460	1585.1440	1584.9360
[2021-11-04 09:22:59] 1585.1440	1585.1479	1585.1470	1585.1429	1584.9360
[2021-11-04 09:22:59] 1585.1440	1585.1479	1585.1460	1585.1420	1584.9360
[2021-11-04 09:22:59] 1585.1440	1585.1490	1585.1460	1585.1440	1584.9360
[2021-11-04 09:22:59] 1585.1440	1585.1490	1585.1440	1585.1429	1584.9360
[2021-11-04 09:22:59] 1585.1460	1585.1479	1585.1440	1585.1429	1584.9360
[2021-11-04 09:22:59] 1585.1460	1585.1490	1585.1429	1585.1429	1584.9360
[2021-11-04 09:22:59] 1585.1460	1585.1490	1585.1440	1585.1429	1584.9360
[2021-11-04 09:22:59] 1585.1470	1585.1490	1585.1429	1585.1429	1584.9360
[2021-11-04 09:22:59] 1585.1470	1585.1490	1585.1429	1585.1440	1584.9360
[2021-11-04 09:22:59] 1585.1490	1585.1490	1585.1429	1585.1429	1584.9360
[2021-11-04 09:22:59] 1585.1500	1585.1490	1585.1440	1585.1420	1584.9360
[2021-11-04 09:22:59] 1585.1490	1585.1479	1585.1440	1585.1410	1584.9360
[2021-11-04 09:22:59] 1585.1490	1585.1479	1585.1429	1585.1420	1584.9360
[2021-11-04 09:22:59] 1585.1490	1585.1470	1585.1420	1585.1420	1584.9360
[2021-11-04 09:22:59] 1585.1500	1585.1470	1585.1420	1585.1410	1584.9360
[2021-11-04 09:22:59] 1585.1510	1585.1470	1585.1420	1585.1400	1584.9360
[2021-11-04 09:22:59] 1585.1510	1585.1479	1585.1429	1585.1400	1584.9360
[2021-11-04 09:22:59] 1585.1510	1585.1470	1585.1429	1585.1390	1584.9360
[2021-11-04 09:22:59] 1585.1500	1585.1470	1585.1410	1585.1400	1584.9360
[2021-11-04 09:22:59] 1585.1500	1585.1450	1585.1410	1585.1410	1584.9360
[2021-11-04 09:22:59] 1585.1500	1585.1450	1585.1420	1585.1400	1584.9360
[2021-11-04 09:22:59] 1585.1490	1585.1450	1585.1420	1585.1410	1584.9360
[2021-11-04 09:22:59] 1585.1490	1585.1429	1585.1420	1585.1400	1584.9360
[2021-11-04 09:22:59] 1585.1479	1585.1429	1585.1420	1585.1390	1584.9360
[2021-11-04 09:22:59] 1585.1479	1585.1429	1585.1420	1585.1379	1584.9360
[2021-11-04 09:22:59] 1585.1479	1585.1429	1585.1420	1585.1390	1584.9360
[2021-11-04 09:22:59] 1585.1479	1585.1420	1585.1420	1585.1390	1584.9360
[2021-11-04 09:22:59] 1585.1470	1585.1429	1585.1420	1585.1400	1584.9360
[2021-11-04 09:22:59] 1585.1470	1585.1429	1585.1429	1585.1400	1584.9360
[2021-11-04 09:22:59] 1585.1470	1585.1429	1585.1440	1585.1410	1584.9360
[2021-11-04 09:22:59] 1585.1470	1585.1420	1585.1440	1585.1429	1584.9360
[2021-11-04 09:22:59] 1585.1460	1585.1410	1585.1440	1585.1440	1584.9360
[2021-11-04 09:22:59] 1585.1460	1585.1420	1585.1440	1585.1450	1584.9360
[2021-11-04 09:22:59] 1585.1460	1585.1420	1585.1450	1585.1460	1584.9360
[2021-11-04 09:22:59] 1585.1450	1585.1410	1585.1450	1585.1460	1584.9360
[2021-11-04 09:22:59] 1585.1429	1585.1410	1585.1460	1585.1460	1584.9360
[2021-11-04 09:22:59] 1585.1429	1585.1400	1585.1450	1585.1479	1584.9360
[2021-11-04 09:22:59] 1585.1429	1585.1400	1585.1460	1585.1470	1584.9360
[2021-11-04 09:22:59] 1585.1429	1585.1410	1585.1460	1585.1470	1584.9360
[2021-11-04 09:22:59] 1585.1420	1585.1410	1585.1460	1585.1470	1584.9360
[2021-11-04 09:22:59] 1585.1420	1585.1410	1585.1470	1585.1470	1584.9360
[2021-11-04 09:22:59] 1585.1429	1585.1420	1585.1460	1585.1470	1584.9360
[2021-11-04 09:22:59] 1585.1429	1585.1429	1585.1450	1585.1450	1584.9360
[2021-11-04 09:22:59] 1585.1420	1585.1440	1585.1429	1585.1429	1584.9360
[2021-11-04 09:22:59] 1585.1410	1585.1460	1585.1450	1585.1440	1584.9360
[2021-11-04 09:22:59] 1585.1420	1585.1460	1585.1450	1585.1440	1584.9360
[2021-11-04 09:22:59] 1585.1420	1585.1440	1585.1470	1585.1429	1584.9360
[2021-11-04 09:22:59] 1585.1429	1585.1450	1585.1470	1585.1420	1584.9360
[2021-11-04 09:22:59] 1585.1429	1585.1450	1585.1479	1585.1410	1584.9360
[2021-11-04 09:22:59] 1585.1440	1585.1460	1585.1479	1585.1420	1584.9360
[2021-11-04 09:22:59] 1585.1440	1585.1470	1585.1490	1585.1429	1584.9360
[2021-11-04 09:22:59] 1585.1440	1585.1470	1585.1490	1585.1429	1584.9360
[2021-11-04 09:22:59] 1585.1440	1585.1470	1585.1490	1585.1429	1584.9360
[2021-11-04 09:22:59] 1585.1440	1585.1490	1585.1479	1585.1429	1584.9360
[2021-11-04 09:22:59] 1585.1460	1585.1490	1585.1470	1585.1420	1584.9360
[2021-11-04 09:22:59] 1585.1450	1585.1490	1585.1470	1585.1429	1584.9360
[2021-11-04 09:22:59] 1585.1450	1585.1500	1585.1460	1585.1429	1584.9360
[2021-11-04 09:22:59] 1585.1460	1585.1500	1585.1460	1585.1420	1584.9360
[2021-11-04 09:22:59] 1585.1460	1585.1500	1585.1450	1585.1420	1584.9360
[2021-11-04 09:22:59] 1585.1470	1585.1510	1585.1440	1585.1429	1584.9360
[2021-11-04 09:22:59] 1585.1470	1585.1500	1585.1440	1585.1420	1584.9360
[2021-11-04 09:22:59] 1585.1470	1585.1500	1585.1440	1585.1400	1584.9360
[2021-11-04 09:22:59] 1585.1470	1585.1500	1585.1450	1585.1400	1584.9360
[2021-11-04 09:22:59] 1585.1479	1585.1490	1585.1440	1585.1410	1584.9360
[2021-11-04 09:22:59] 1585.1479	1585.1470	1585.1450	1585.1420	1584.9360
[2021-11-04 09:22:59] 1585.1479	1585.1460	1585.1440	1585.1410	1584.9360
[2021-11-04 09:22:59] 1585.1479	1585.1460	1585.1440	1585.1420	1584.9360
[2021-11-04 09:22:59] 1585.1479	1585.1460	1585.1440	1585.1429	1584.9360
[2021-11-04 09:22:59] 1585.1490	1585.1460	1585.1460	1585.1429	1584.9360
[2021-11-04 09:22:59] 1585.1500	1585.1470	1585.1450	1585.1429	1584.9360
[2021-11-04 09:22:59] 1585.1500	1585.1460	1585.1429	1585.1440	1584.9360
[2021-11-04 09:22:59] 1585.1510	1585.1450	1585.1429	1585.1440	1584.9360
[2021-11-04 09:22:59] 1585.1520	1585.1440	1585.1429	1585.1440	1584.9360
[2021-11-04 09:22:59] 1585.1520	1585.1450	1585.1420	1585.1440	1584.9360
[2021-11-04 09:22:59] 1585.1520	1585.1450	1585.1420	1585.1450	1584.9360
[2021-11-04 09:22:59] 1585.1510	1585.1450	1585.1410	1585.1450	1584.9360
[2021-11-04 09:22:59] 1585.1510	1585.1440	1585.1410	1585.1440	1584.9360
[2021-11-04 09:22:59] 1585.1500	1585.1429	1585.1410	1585.1440	1584.9360
[2021-11-04 09:22:59] 1585.1500	1585.1429	1585.1420	1585.1429	1584.9360
[2021-11-04 09:22:59] 1585.1500	1585.1429	1585.1420	1585.1450	1584.9360
[2021-11-04 09:22:59] 1585.1490	1585.1420	1585.1429	1585.1450	1584.9360
[2021-11-04 09:22:59] 1585.1479	1585.1410	1585.1420	1585.1450	1584.9360
[2021-11-04 09:22:59] 1585.1470	1585.1400	1585.1420	1585.1440	1584.9360
[2021-11-04 09:22:59] 1585.1490	1585.1400	1585.1420	1585.1440	1584.9360
[2021-11-04 09:22:59] 1585.1479	1585.1410	1585.1410	1585.1440	1584.9360
[2021-11-04 09:22:59] 1585.1460	1585.1410	1585.1420	1585.1440	1584.9360
[2021-11-04 09:22:59] 1585.1460	1585.1410	1585.1429	1585.1440	1584.9360
[2021-11-04 09:22:59] 1585.1450	1585.1410	1585.1429	1585.1440	1584.9360
[2021-11-04 09:22:59] 1585.1450	1585.1420	1585.1429	1585.1420	1584.9360
[2021-11-04 09:22:59] 1585.1450	1585.1420	1585.1429	1585.1429	1584.9360
[2021-11-04 09:22:59] 1585.1440	1585.1420	1585.1450	1585.1429	1584.9360
[2021-11-04 09:22:59] 1585.1450	1585.1429	1585.1460	1585.1440	1584.9360
[2021-11-04 09:22:59] 1585.1440	1585.1420	1585.1460	1585.1440	1584.9360
[2021-11-04 09:22:59] 1585.1440	1585.1429	1585.1470	1585.1440	1584.9360
[2021-11-04 09:22:59] 1585.1440	1585.1440	1585.1479	1585.1450	1584.9360
[2021-11-04 09:22:59] 1585.1420	1585.1440	1585.1470	1585.1450	1584.9360
[2021-11-04 09:22:59] 1585.1420	1585.1440	1585.1460	1585.1460	1584.9360
[2021-11-04 09:22:59] 1585.1420	1585.1440	1585.1470	1585.1460	1584.9360
[2021-11-04 09:22:59] 1585.1410	1585.1440	1585.1470	1585.1460	1584.9360
[2021-11-04 09:22:59] 1585.1400	1585.1460	1585.1470	1585.1460	1584.9360
[2021-11-04 09:22:59] 1585.1400	1585.1460	1585.1460	1585.1460	1584.9360
[2021-11-04 09:22:59] 1585.1410	1585.1460	1585.1460	1585.1450	1584.9360
[2021-11-04 09:22:59] 1585.1410	1585.1450	1585.1460	1585.1460	1584.9360
[2021-11-04 09:22:59] 1585.1429	1585.1460	1585.1470	1585.1450	1584.9360
[2021-11-04 09:22:59] 1585.1440	1585.1470	1585.1479	1585.1440	1584.9360
[2021-11-04 09:22:59] 1585.1440	1585.1470	1585.1460	1585.1429	1584.9360
[2021-11-04 09:22:59] 1585.1450	1585.1490	1585.1470	1585.1420	1584.9360
[2021-11-04 09:22:59] 1585.1460	1585.1500	1585.1460	1585.1420	1584.9360
[2021-11-04 09:22:59] 1585.1450	1585.1500	1585.1470	1585.1420	1584.9360
[2021-11-04 09:22:59] 1585.1460	1585.1500	1585.1470	1585.1420	1584.9360
[2021-11-04 09:22:59] 1585.1470	1585.1500	1585.1470	1585.1420	1584.9360
[2021-11-04 09:22:59] 1585.1479	1585.1500	1585.1479	1585.1410	1584.9360
[2021-11-04 09:22:59] 1585.1460	1585.1500	1585.1479	1585.1400	1584.9360
[2021-11-04 09:22:59] 1585.1460	1585.1500	1585.1470	1585.1400	1584.9360
[2021-11-04 09:22:59] 1585.1460	1585.1490	1585.1479	1585.1400	1584.9360
[2021-11-04 09:22:59] 1585.1460	1585.1490	1585.1479	1585.1400	1584.9360
[2021-11-04 09:22:59] 1585.1460	1585.1490	1585.1470	1585.1400	1584.9360
[2021-11-04 09:22:59] 1585.1460	1585.1479	1585.1460	1585.1420	1584.9360
[2021-11-04 09:22:59] 1585.1470	1585.1490	1585.1460	1585.1420	1584.9360
[2021-11-04 09:22:59] 1585.1479	1585.1490	1585.1470	1585.1429	1584.9360
[2021-11-04 09:22:59] 1585.1479	1585.1479	1585.1460	1585.1429	1584.9360
[2021-11-04 09:22:59] 1585.1490	1585.1479	1585.1460	1585.1429	1584.9360
[2021-11-04 09:22:59] 1585.1490	1585.1479	1585.1460	1585.1429	1584.9360
[2021-11-04 09:22:59] 1585.1479	1585.1470	1585.1450	1585.1429	1584.9360
[2021-11-04 09:22:59] 1585.1470	1585.1479	1585.1460	1585.1429	1584.9360
[2021-11-04 09:22:59] 1585.1479	1585.1470	1585.1460	1585.1440	1584.9360
[2021-11-04 09:22:59] 1585.1479	1585.1460	1585.1450	1585.1440	1584.9360
[2021-11-04 09:22:59] 1585.1470	1585.1450	1585.1440	1585.1440	1584.9360
[2021-11-04 09:22:59] 1585.1470	1585.1440	1585.1440	1585.1460	1584.9360
[2021-11-04 09:22:59] 1585.1470	1585.1420	1585.1440	1585.1460	1584.9360
[2021-11-04 09:22:59] 1585.1470	1585.1410	1585.1429	1585.1460	1584.9360
[2021-11-04 09:22:59] 1585.1470	1585.1420	1585.1429	1585.1450	1584.9360
[2021-11-04 09:22:59] 1585.1479	1585.1420	1585.1420	1585.1450	1584.9360
[2021-11-04 09:22:59] 1585.1479	1585.1410	1585.1429	1585.1470	1584.9360
[2021-11-04 09:22:59] 1585.1470	1585.1400	1585.1440	1585.1470	1584.9360
[2021-11-04 09:22:59] 1585.1470	1585.1400	1585.1450	1585.1460	1584.9360
[2021-11-04 09:22:59] 1585.1479	1585.1400	1585.1429	1585.1460	1584.9360
[2021-11-04 09:22:59] 1585.1479	1585.1400	1585.1429	1585.1450	1584.9360
[2021-11-04 09:22:59] 1585.1470	1585.1390	1585.1429	1585.1450	1584.9360
[2021-11-04 09:22:59] 1585.1460	1585.1400	1585.1429	1585.1450	1584.9360
[2021-11-04 09:24:31] 1584.9360	1585.1460	1585.1390	1585.1440	1520.0000
[2021-11-04 09:24:31] 1584.9360	1585.1460	1585.1390	1585.1440	1520.0000
[2021-11-04 09:24:31] 1584.9360	1585.1460	1585.1390	1585.1429	1520.0000
[2021-11-04 09:24:31] 1584.9730	1585.1450	1585.1400	1585.1429	1520.0000
[2021-11-04 09:24:31] 1585.0880	1585.1440	1585.1420	1585.1429	1520.0000
[2021-11-04 09:24:31] 1585.1310	1585.1440	1585.1429	1585.1429	1520.0000
[2021-11-04 09:24:31] 1585.1450	1585.1429	1585.1410	1585.1429	1520.0000
[2021-11-04 09:24:31] 1585.1479	1585.1429	1585.1420	1585.1429	1520.0000
[2021-11-04 09:24:31] 1585.1490	1585.1429	1585.1429	1585.1440	1520.0000
[2021-11-04 09:24:31] 1585.1490	1585.1429	1585.1440	1585.1450	1520.0000
[2021-11-04 09:24:31] 1585.1470	1585.1420	1585.1450	1585.1460	1520.0000
[2021-11-04 09:24:31] 1585.1460	1585.1410	1585.1460	1585.1470	1520.0000
[2021-11-04 09:24:31] 1585.1450	1585.1400	1585.1450	1585.1460	1520.0000
[2021-11-04 09:24:31] 1585.1440	1585.1400	1585.1460	1585.1460	1520.0000
[2021-11-04 09:24:31] 1585.1429	1585.1410	1585.1460	1585.1479	1520.0000
[2021-11-04 09:24:31] 1585.1420	1585.1410	1585.1460	1585.1490	1520.0000
[2021-11-04 09:24:31] 1585.1420	1585.1410	1585.1460	1585.1479	1520.0000
[2021-11-04 09:24:31] 1585.1420	1585.1420	1585.1460	1585.1479	1520.0000
[2021-11-04 09:24:31] 1585.1420	1585.1410	1585.1470	1585.1479	1520.0000
[2021-11-04 09:24:31] 1585.1410	1585.1400	1585.1470	1585.1490	1520.0000
[2021-11-04 09:24:31] 1585.1410	1585.1410	1585.1460	1585.1490	1520.0000
[2021-11-04 09:24:31] 1585.1420	1585.1420	1585.1460	1585.1500	1520.0000
[2021-11-04 09:24:31] 1585.1420	1585.1429	1585.1440	1585.1500	1520.0000
[2021-11-04 09:24:31] 1585.1410	1585.1420	1585.1440	1585.1490	1520.0000
[2021-11-04 09:24:31] 1585.1410	1585.1429	1585.1450	1585.1490	1520.0000
[2021-11-04 09:24:31] 1585.1410	1585.1450	1585.1450	1585.1500	1520.0000
[2021-11-04 09:24:31] 1585.1420	1585.1460	1585.1460	1585.1490	1520.0000
[2021-11-04 09:24:31] 1585.1420	1585.1470	1585.1460	1585.1490	1520.0000
[2021-11-04 09:24:31] 1585.1420	1585.1470	1585.1460	1585.1490	1520.0000
[2021-11-04 09:24:31] 1585.1420	1585.1470	1585.1460	1585.1479	1520.0000
[2021-11-04 09:24:31] 1585.1420	1585.1470	1585.1460	1585.1460	1520.0000
[2021-11-04 09:24:31] 1585.1420	1585.1470	1585.1460	1585.1450	1520.0000
[2021-11-04 09:24:31] 1585.1420	1585.1490	1585.1460	1585.1450	1520.0000
[2021-11-04 09:24:31] 1585.1429	1585.1500	1585.1470	1585.1460	1520.0000
[2021-11-04 09:24:31] 1585.1440	1585.1510	1585.1479	1585.1440	1520.0000
[2021-11-04 09:24:31] 1585.1429	1585.1500	1585.1490	1585.1429	1520.0000
[2021-11-04 09:24:31] 1585.1429	1585.1500	1585.1479	1585.1429	1520.0000
[2021-11-04 09:24:31] 1585.1429	1585.1510	1585.1479	1585.1420	1520.0000
[2021-11-04 09:24:31] 1585.1440	1585.1510	1585.1479	1585.1400	1520.0000
[2021-11-04 09:24:31] 1585.1460	1585.1500	1585.1479	1585.1400	1520.0000
[2021-11-04 09:24:31] 1585.1470	1585.1500	1585.1470	1585.1400	1520.0000
[2021-11-04 09:24:31] 1585.1479	1585.1510	1585.1470	1585.1400	1520.0000
[2021-11-04 09:24:31] 1585.1479	1585.1500	1585.1460	1585.1400	1520.0000
[2021-11-04 09:24:31] 1585.1470	1585.1510	1585.1440	1585.1390	1520.0000
[2021-11-04 09:24:31] 1585.1470	1585.1510	1585.1440	1585.1390	1520.0000
[2021-11-04 09:24:31] 1585.1470	1585.1490	1585.1429	1585.1390	1520.0000
[2021-11-04 09:24:31] 1585.1479	1585.1490	1585.1420	1585.1400	1520.0000
[2021-11-04 09:24:31] 1585.1490	1585.1490	1585.1429	1585.1400	1520.0000
[2021-11-04 09:24:31] 1585.1490	1585.1510	1585.1410	1585.1410	1520.0000
[2021-11-04 09:24:31] 1585.1490	1585.1500	1585.1400	1585.1410	1520.0000
[2021-11-04 09:24:31] 1585.1479	1585.1490	1585.1400	1585.1410	1520.0000
[2021-11-04 09:24:31] 1585.1500	1585.1479	1585.1400	1585.1410	1520.0000
[2021-11-04 09:24:31] 1585.1500	1585.1470	1585.1400	1585.1420	1520.0000
[2021-11-04 09:24:31] 1585.1500	1585.1470	1585.1390	1585.1429	1520.0000
[2021-11-04 09:24:31] 1585.1500	1585.1460	1585.1410	1585.1420	1520.0000
[2021-11-04 09:24:31] 1585.1500	1585.1440	1585.1410	1585.1420	1520.0000
[2021-11-04 09:24:31] 1585.1500	1585.1429	1585.1400	1585.1410	1520.0000
[2021-11-04 09:24:31] 1585.1500	1585.1420	1585.1410	1585.1410	1520.0000
[2021-11-04 09:24:31] 1585.1500	1585.1420	1585.1420	1585.1420	1520.0000
[2021-11-04 09:24:31] 1585.1479	1585.1410	1585.1420	1585.1420	1520.0000
[2021-11-04 09:24:31] 1585.1479	1585.1420	1585.1429	1585.1420	1584.7679
[2021-11-04 09:24:31] 1585.1479	1585.1420	1585.1429	1585.1420	1584.9360
[2021-11-04 09:24:31] 1585.1479	1585.1410	1585.1429	1585.1429	1584.9360
[2021-11-04 09:24:31] 1585.1470	1585.1400	1585.1429	1585.1429	1584.9360
[2021-11-04 09:24:31] 1585.1470	1585.1390	1585.1440	1585.1440	1584.9360
[2021-11-04 09:24:31] 1585.1450	1585.1400	1585.1440	1585.1429	1584.9360
[2021-11-04 09:24:31] 1585.1440	1585.1420	1585.1440	1585.1429	1584.9360
[2021-11-04 09:24:31] 1585.1440	1585.1429	1585.1429	1585.1429	1584.9360
[2021-11-04 09:24:31] 1585.1450	1585.1420	1585.1420	1585.1450	1584.9360
[2021-11-04 09:24:31] 1585.1440	1585.1420	1585.1429	1585.1450	1584.9360
[2021-11-04 09:24:31] 1585.1429	1585.1420	1585.1440	1585.1460	1584.9360
[2021-11-04 09:24:31] 1585.1429	1585.1410	1585.1460	1585.1460	1584.9360
[2021-11-04 09:24:31] 1585.1440	1585.1410	1585.1460	1585.1460	1584.9360
[2021-11-04 09:24:31] 1585.1429	1585.1410	1585.1450	1585.1460	1584.9360
[2021-11-04 09:24:31] 1585.1440	1585.1420	1585.1440	1585.1460	1584.9360
[2021-11-04 09:24:32] 1585.1440	1585.1429	1585.1429	1585.1470	1584.9360
[2021-11-04 09:24:32] 1585.1440	1585.1440	1585.1440	1585.1479	1584.9360
[2021-11-04 09:24:32] 1585.1420	1585.1450	1585.1460	1585.1470	1584.9360
[2021-11-04 09:24:32] 1585.1420	1585.1450	1585.1460	1585.1470	1584.9360
[2021-11-04 09:24:32] 1585.1429	1585.1450	1585.1460	1585.1470	1584.9360
[2021-11-04 09:24:32] 1585.1429	1585.1460	1585.1470	1585.1460	1584.9360
[2021-11-04 09:24:32] 1585.1420	1585.1479	1585.1470	1585.1460	1584.9360
[2021-11-04 09:24:32] 1585.1429	1585.1470	1585.1470	1585.1470	1584.9360
[2021-11-04 09:24:32] 1585.1429	1585.1479	1585.1479	1585.1470	1584.9360
[2021-11-04 09:24:32] 1585.1420	1585.1490	1585.1490	1585.1470	1584.9360
[2021-11-04 09:24:32] 1585.1410	1585.1500	1585.1500	1585.1470	1584.9360
[2021-11-04 09:24:32] 1585.1420	1585.1490	1585.1510	1585.1450	1584.9360
[2021-11-04 09:24:32] 1585.1420	1585.1490	1585.1510	1585.1450	1584.9360
[2021-11-04 09:24:32] 1585.1420	1585.1500	1585.1490	1585.1440	1584.9360
[2021-11-04 09:24:32] 1585.1429	1585.1510	1585.1479	1585.1440	1584.9360
[2021-11-04 09:24:32] 1585.1429	1585.1520	1585.1479	1585.1420	1584.9360
[2021-11-04 09:24:32] 1585.1440	1585.1510	1585.1490	1585.1429	1584.9360
[2021-11-04 09:24:32] 1585.1450	1585.1510	1585.1479	1585.1420	1584.9360
[2021-11-04 09:24:32] 1585.1450	1585.1520	1585.1479	1585.1420	1584.9360
[2021-11-04 09:24:32] 1585.1460	1585.1530	1585.1479	1585.1429	1584.9360
[2021-11-04 09:24:32] 1585.1470	1585.1541	1585.1460	1585.1420	1584.9360
[2021-11-04 09:24:32] 1585.1479	1585.1530	1585.1450	1585.1420	1584.9360
[2021-11-04 09:24:32] 1585.1479	1585.1530	1585.1440	1585.1410	1584.9360
[2021-11-04 09:24:32] 1585.1490	1585.1520	1585.1420	1585.1410	1584.9360
[2021-11-04 09:24:32] 1585.1510	1585.1520	1585.1429	1585.1420	1584.9360
[2021-11-04 09:24:32] 1585.1510	1585.1510	1585.1429	1585.1410	1584.9360
[2021-11-04 09:24:32] 1585.1510	1585.1500	1585.1410	1585.1390	1584.9360
[2021-11-04 09:24:32] 1585.1500	1585.1490	1585.1420	1585.1379	1584.9360
[2021-11-04 09:24:32] 1585.1510	1585.1490	1585.1410	1585.1390	1584.9360
[2021-11-04 09:24:32] 1585.1510	1585.1479	1585.1410	1585.1390	1584.9360
[2021-11-04 09:24:32] 1585.1510	1585.1479	1585.1420	1585.1400	1584.9360
[2021-11-04 09:24:32] 1585.1500	1585.1460	1585.1420	1585.1410	1584.9360
[2021-11-04 09:24:32] 1585.1490	1585.1460	1585.1420	1585.1420	1584.9360
[2021-11-04 09:24:32] 1585.1490	1585.1460	1585.1400	1585.1420	1584.9360
[2021-11-04 09:24:32] 1585.1490	1585.1450	1585.1400	1585.1429	1584.9360
[2021-11-04 09:24:32] 1585.1500	1585.1440	1585.1400	1585.1429	1584.9360
[2021-11-04 09:24:32] 1585.1490	1585.1420	1585.1410	1585.1429	1584.9360
[2021-11-04 09:24:32] 1585.1490	1585.1420	1585.1410	1585.1420	1584.9360
[2021-11-04 09:24:32] 1585.1500	1585.1420	1585.1410	1585.1429	1584.9360
[2021-11-04 09:24:32] 1585.1500	1585.1410	1585.1420	1585.1450	1584.9360
[2021-11-04 09:24:32] 1585.1490	1585.1400	1585.1420	1585.1450	1584.9360
[2021-11-04 09:24:32] 1585.1479	1585.1400	1585.1429	1585.1460	1584.9360
[2021-11-04 09:24:32] 1585.1479	1585.1400	1585.1420	1585.1460	1584.9360
[2021-11-04 09:24:32] 1585.1470	1585.1400	1585.1410	1585.1460	1584.9360
[2021-11-04 09:24:32] 1585.1460	1585.1400	1585.1429	1585.1460	1584.9360
[2021-11-04 09:24:32] 1585.1470	1585.1400	1585.1440	1585.1460	1584.9360
[2021-11-04 09:24:32] 1585.1460	1585.1390	1585.1460	1585.1460	1584.9360
[2021-11-04 09:24:32] 1585.1450	1585.1410	1585.1460	1585.1460	1584.9360
[2021-11-04 09:24:32] 1585.1450	1585.1420	1585.1470	1585.1450	1584.9360
[2021-11-04 09:24:32] 1585.1450	1585.1410	1585.1470	1585.1450	1584.9360
[2021-11-04 09:24:32] 1585.1450	1585.1410	1585.1479	1585.1460	1584.9360
[2021-11-04 09:24:32] 1585.1450	1585.1420	1585.1479	1585.1460	1584.9360
[2021-11-04 09:24:32] 1585.1450	1585.1429	1585.1479	1585.1450	1584.9360
[2021-11-04 09:24:32] 1585.1440	1585.1440	1585.1479	1585.1440	1584.9360
[2021-11-04 09:24:32] 1585.1440	1585.1450	1585.1470	1585.1440	1584.9360
[2021-11-04 09:24:32] 1585.1429	1585.1460	1585.1470	1585.1440	1584.9360
[2021-11-04 09:24:32] 1585.1429	1585.1470	1585.1470	1585.1440	1584.9360
[2021-11-04 09:24:32] 1585.1420	1585.1470	1585.1470	1585.1450	1584.9360
[2021-11-04 09:24:32] 1585.1410	1585.1479	1585.1479	1585.1450	1584.9360
[2021-11-04 09:24:32] 1585.1410	1585.1490	1585.1470	1585.1450	1584.9360
[2021-11-04 09:24:32] 1585.1410	1585.1500	1585.1479	1585.1460	1584.9360
[2021-11-04 09:24:32] 1585.1410	1585.1510	1585.1490	1585.1460	1584.9360
[2021-11-04 09:24:32] 1585.1400	1585.1520	1585.1490	1585.1470	1584.9360
[2021-11-04 09:24:32] 1585.1410	1585.1510	1585.1490	1585.1479	1584.9360
[2021-11-04 09:24:32] 1585.1420	1585.1500	1585.1490	1585.1479	1584.9360
[2021-11-04 09:24:32] 1585.1429	1585.1490	1585.1500	1585.1479	1584.9360
[2021-11-04 09:24:32] 1585.1440	1585.1490	1585.1500	1585.1470	1584.9360
[2021-11-04 09:24:32] 1585.1450	1585.1490	1585.1479	1585.1490	1584.9360
[2021-11-04 09:24:32] 1585.1460	1585.1500	1585.1479	1585.1479	1584.9360
[2021-11-04 09:24:32] 1585.1470	1585.1500	1585.1460	1585.1460	1584.9360
[2021-11-04 09:24:32] 1585.1470	1585.1490	1585.1460	1585.1460	1584.9360
[2021-11-04 09:24:32] 1585.1470	1585.1490	1585.1460	1585.1450	1584.9360
[2021-11-04 09:24:32] 1585.1470	1585.1490	1585.1450	1585.1440	1584.9360
[2021-11-04 09:24:32] 1585.1470	1585.1490	1585.1450	1585.1429	1584.9360
[2021-11-04 09:24:32] 1585.1460	1585.1490	1585.1440	1585.1420	1584.9360
[2021-11-04 09:24:32] 1585.1460	1585.1490	1585.1440	1585.1420	1584.9360
[2021-11-04 09:24:32] 1585.1470	1585.1479	1585.1440	1585.1400	1584.9360
[2021-11-04 09:24:32] 1585.1470	1585.1479	1585.1440	1585.1390	1584.9360
[2021-11-04 09:24:32] 1585.1490	1585.1470	1585.1440	1585.1390	1584.9360
[2021-11-04 09:24:32] 1585.1490	1585.1470	1585.1420	1585.1390	1584.9360
[2021-11-04 09:24:32] 1585.1490	1585.1479	1585.1420	1585.1400	1584.9360
[2021-11-04 09:24:32] 1585.1510	1585.1470	1585.1429	1585.1400	1584.9360
[2021-11-04 09:24:32] 1585.1510	1585.1470	1585.1420	1585.1400	1584.9360
[2021-11-04 09:24:32] 1585.1510	1585.1460	1585.1400	1585.1400	1584.9360
[2021-11-04 09:24:32] 1585.1510	1585.1440	1585.1410	1585.1400	1584.9360
[2021-11-04 09:24:32] 1585.1520	1585.1440	1585.1420	1585.1410	1584.9360
[2021-11-04 09:24:32] 1585.1510	1585.1429	1585.1420	1585.1420	1584.9360
[2021-11-04 09:24:32] 1585.1510	1585.1429	1585.1400	1585.1440	1584.9360
[2021-11-04 09:24:32] 1585.1500	1585.1429	1585.1400	1585.1440	1584.9360
[2021-11-04 09:24:32] 1585.1490	1585.1410	1585.1410	1585.1440	1584.9360
[2021-11-04 09:24:32] 1585.1490	1585.1410	1585.1429	1585.1440	1584.9360
[2021-11-04 09:24:32] 1585.1479	1585.1410	1585.1420	1585.1450	1584.9360
[2021-11-04 09:24:32] 1585.1470	1585.1410	1585.1429	1585.1440	1584.9360
[2021-11-04 09:24:32] 1585.1460	1585.1420	1585.1429	1585.1450	1584.9360
[2021-11-04 09:24:32] 1585.1460	1585.1420	1585.1429	1585.1450	1584.9360
[2021-11-04 09:24:32] 1585.1460	1585.1420	1585.1429	1585.1450	1584.9360
[2021-11-04 09:24:32] 1585.1460	1585.1410	1585.1450	1585.1440	1584.9360
[2021-11-04 09:24:32] 1585.1460	1585.1410	1585.1440	1585.1440	1584.9360
[2021-11-04 09:24:32] 1585.1450	1585.1410	1585.1450	1585.1450	1584.9360
[2021-11-04 09:24:32] 1585.1440	1585.1410	1585.1450	1585.1450	1584.9360
[2021-11-04 09:24:32] 1585.1429	1585.1410	1585.1460	1585.1440	1584.9360
[2021-11-04 09:24:32] 1585.1450	1585.1420	1585.1460	1585.1450	1584.9360
[2021-11-04 09:24:32] 1585.1450	1585.1429	1585.1450	1585.1450	1584.9360
[2021-11-04 09:24:32] 1585.1450	1585.1440	1585.1450	1585.1450	1584.9360
[2021-11-04 09:24:32] 1585.1450	1585.1440	1585.1450	1585.1450	1584.9360
[2021-11-04 09:24:32] 1585.1429	1585.1440	1585.1470	1585.1460	1584.9360
[2021-11-04 09:24:32] 1585.1429	1585.1440	1585.1470	1585.1460	1584.9360
[2021-11-04 09:24:32] 1585.1440	1585.1440	1585.1479	1585.1470	1584.9360
[2021-11-04 09:24:32] 1585.1440	1585.1450	1585.1490	1585.1470	1584.9360
[2021-11-04 09:24:32] 1585.1429	1585.1460	1585.1490	1585.1460	1584.9360
[2021-11-04 09:24:32] 1585.1429	1585.1470	1585.1490	1585.1470	1584.9360
[2021-11-04 09:24:32] 1585.1429	1585.1470	1585.1470	1585.1479	1584.9360
[2021-11-04 09:24:32] 1585.1429	1585.1479	1585.1479	1585.1470	1584.9360
[2021-11-04 09:24:32] 1585.1410	1585.1479	1585.1500	1585.1470	1584.9360
[2021-11-04 09:24:32] 1585.1400	1585.1479	1585.1500	1585.1460	1584.9360
[2021-11-04 09:24:32] 1585.1410	1585.1470	1585.1500	1585.1440	1584.9360
[2021-11-04 09:24:32] 1585.1420	1585.1479	1585.1500	1585.1450	1584.9360
[2021-11-04 09:24:32] 1585.1429	1585.1479	1585.1500	1585.1440	1584.9360
[2021-11-04 09:24:32] 1585.1429	1585.1479	1585.1490	1585.1440	1584.9360
[2021-11-04 09:24:32] 1585.1429	1585.1490	1585.1490	1585.1440	1584.9360
[2021-11-04 09:24:32] 1585.1440	1585.1490	1585.1479	1585.1450	1584.9360
[2021-11-04 09:24:32] 1585.1429	1585.1479	1585.1479	1585.1460	1584.9360
[2021-11-04 09:24:32] 1585.1440	1585.1490	1585.1479	1585.1460	1584.9360
[2021-11-04 09:24:32] 1585.1450	1585.1490	1585.1479	1585.1440	1584.9360
[2021-11-04 09:24:32] 1585.1450	1585.1490	1585.1479	1585.1429	1584.9360
[2021-11-04 09:24:32] 1585.1460	1585.1490	1585.1479	1585.1440	1584.9360
[2021-11-04 09:24:32] 1585.1479	1585.1490	1585.1470	1585.1440	1584.9360
[2021-11-04 09:24:32] 1585.1470	1585.1479	1585.1460	1585.1440	1584.9360
[2021-11-04 09:24:32] 1585.1470	1585.1490	1585.1460	1585.1440	1584.9360
[2021-11-04 09:24:32] 1585.1490	1585.1500	1585.1450	1585.1440	1584.9360
[2021-11-04 09:24:32] 1585.1500	1585.1490	1585.1440	1585.1429	1584.9360
[2021-11-04 09:24:32] 1585.1510	1585.1500	1585.1440	1585.1429	1584.9360
[2021-11-04 09:24:32] 1585.1510	1585.1490	1585.1440	1585.1429	1584.9360
[2021-11-04 09:24:32] 1585.1510	1585.1500	1585.1429	1585.1440	1584.9360
[2021-11-04 09:24:32] 1585.1510	1585.1500	1585.1420	1585.1450	1584.9360
[2021-11-04 09:24:32] 1585.1500	1585.1500	1585.1429	1585.1440	1584.9360
[2021-11-04 09:24:32] 1585.1500	1585.1490	1585.1410	1585.1420	1584.9360
[2021-11-04 09:24:32] 1585.1500	1585.1490	1585.1420	1585.1429	1584.9360
[2021-11-04 09:24:32] 1585.1500	1585.1479	1585.1429	1585.1420	1584.9360
[2021-11-04 09:24:32] 1585.1490	1585.1470	1585.1440	1585.1420	1584.9360
[2021-11-04 09:24:32] 1585.1470	1585.1470	1585.1450	1585.1429	1584.9360
[2021-11-04 09:24:32] 1585.1470	1585.1470	1585.1450	1585.1420	1584.9360
[2021-11-04 09:24:32] 1585.1470	1585.1460	1585.1440	1585.1420	1584.9360
[2021-11-04 09:24:32] 1585.1470	1585.1450	1585.1440	1585.1410	1584.9360
[2021-11-04 09:24:32] 1585.1470	1585.1429	1585.1440	1585.1420	1584.9360
[2021-11-04 09:24:32] 1585.1479	1585.1429	1585.1440	1585.1420	1584.9360
[2021-11-04 09:24:32] 1585.1470	1585.1429	1585.1440	1585.1410	1584.9360
[2021-11-04 09:24:32] 1585.1460	1585.1410	1585.1450	1585.1410	1584.9360
[2021-11-04 09:24:32] 1585.1440	1585.1420	1585.1440	1585.1420	1584.9360
[2021-11-04 09:24:32] 1585.1440	1585.1420	1585.1440	1585.1420	1584.9360
[2021-11-04 09:24:32] 1585.1440	1585.1410	1585.1440	1585.1420	1584.9360
[2021-11-04 09:24:32] 1585.1440	1585.1420	1585.1450	1585.1429	1584.9360
[2021-11-04 09:24:32] 1585.1450	1585.1420	1585.1450	1585.1440	1584.9360
[2021-11-04 09:24:32] 1585.1460	1585.1410	1585.1440	1585.1450	1584.9360
[2021-11-04 09:24:32] 1585.1450	1585.1410	1585.1440	1585.1460	1584.9360
[2021-11-04 09:24:32] 1585.1440	1585.1400	1585.1440	1585.1460	1584.9360
[2021-11-04 09:24:32] 1585.1440	1585.1410	1585.1450	1585.1470	1584.9360
[2021-11-04 09:24:32] 1585.1440	1585.1410	1585.1440	1585.1490	1584.9360
[2021-11-04 09:24:32] 1585.1450	1585.1410	1585.1440	1585.1490	1584.9360
[2021-11-04 09:24:32] 1585.1460	1585.1420	1585.1450	1585.1490	1584.9360
[2021-11-04 09:24:32] 1585.1460	1585.1429	1585.1460	1585.1479	1584.9360
[2021-11-04 09:24:32] 1585.1450	1585.1429	1585.1460	1585.1479	1584.9360
[2021-11-04 09:24:32] 1585.1440	1585.1429	1585.1460	1585.1479	1584.9360
[2021-11-04 09:24:32] 1585.1440	1585.1429	1585.1470	1585.1490	1584.9360
[2021-11-04 09:24:32] 1585.1450	1585.1440	1585.1470	1585.1490	1584.9360
[2021-11-04 09:24:32] 1585.1460	1585.1450	1585.1470	1585.1490	1584.9360
[2021-11-04 09:24:32] 1585.1460	1585.1460	1585.1479	1585.1490	1584.9360
[2021-11-04 09:24:32] 1585.1460	1585.1460	1585.1479	1585.1490	1584.9360
[2021-11-04 09:24:32] 1585.1440	1585.1470	1585.1479	1585.1490	1584.9360
[2021-11-04 09:24:32] 1585.1450	1585.1470	1585.1470	1585.1479	1584.9360
[2021-11-04 09:24:32] 1585.1450	1585.1470	1585.1470	1585.1490	1584.9360
[2021-11-04 09:24:32] 1585.1450	1585.1470	1585.1470	1585.1470	1584.9360
[2021-11-04 09:24:32] 1585.1440	1585.1479	1585.1479	1585.1470	1584.9360
[2021-11-04 09:24:32] 1585.1440	1585.1479	1585.1479	1585.1460	1584.9360
[2021-11-04 09:24:32] 1585.1440	1585.1479	1585.1470	1585.1440	1584.9360
[2021-11-04 09:24:32] 1585.1440	1585.1490	1585.1450	1585.1429	1584.9360
[2021-11-04 09:24:32] 1585.1440	1585.1490	1585.1440	1585.1429	1584.9360
[2021-11-04 09:24:32] 1585.1440	1585.1500	1585.1450	1585.1420	1584.9360
[2021-11-04 09:24:32] 1585.1450	1585.1510	1585.1440	1585.1429	1584.9360
[2021-11-04 09:24:32] 1585.1440	1585.1490	1585.1450	1585.1440	1584.9360
[2021-11-04 09:24:32] 1585.1429	1585.1490	1585.1460	1585.1440	1584.9360
[2021-11-04 09:24:32] 1585.1429	1585.1500	1585.1470	1585.1429	1584.9360
[2021-11-04 09:24:32] 1585.1440	1585.1510	1585.1470	1585.1429	1584.9360
[2021-11-04 09:24:32] 1585.1429	1585.1520	1585.1470	1585.1429	1584.9360
[2021-11-04 09:24:32] 1585.1440	1585.1510	1585.1470	1585.1429	1584.9360
[2021-11-04 09:24:32] 1585.1450	1585.1510	1585.1460	1585.1420	1584.9360
[2021-11-04 09:24:32] 1585.1450	1585.1510	1585.1460	1585.1429	1584.9360
[2021-11-04 09:24:32] 1585.1450	1585.1500	1585.1460	1585.1429	1584.9360
[2021-11-04 09:24:32] 1585.1470	1585.1479	1585.1440	1585.1420	1584.9360
[2021-11-04 09:24:32] 1585.1479	1585.1479	1585.1429	1585.1420	1584.9360
[2021-11-04 09:24:32] 1585.1490	1585.1460	1585.1410	1585.1420	1584.9360
[2021-11-04 09:24:32] 1585.1490	1585.1450	1585.1400	1585.1429	1584.9360
[2021-11-04 09:24:32] 1585.1490	1585.1450	1585.1400	1585.1429	1584.9360
[2021-11-04 09:24:32] 1585.1490	1585.1429	1585.1400	1585.1429	1584.9360
[2021-11-04 09:24:32] 1585.1500	1585.1420	1585.1400	1585.1429	1584.9360
[2021-11-04 09:24:32] 1585.1500	1585.1420	1585.1390	1585.1429	1584.9360
[2021-11-04 09:24:32] 1585.1490	1585.1410	1585.1390	1585.1429	1584.9360
[2021-11-04 09:24:32] 1585.1500	1585.1410	1585.1400	1585.1450	1584.9360
[2021-11-04 09:24:32] 1585.1500	1585.1410	1585.1400	1585.1440	1584.9360
[2021-11-04 09:24:32] 1585.1490	1585.1410	1585.1400	1585.1429	1584.9360
[2021-11-04 09:24:32] 1585.1479	1585.1410	1585.1390	1585.1440	1584.9360
[2021-11-04 09:24:32] 1585.1490	1585.1400	1585.1390	1585.1450	1584.9360
[2021-11-04 09:24:32] 1585.1500	1585.1400	1585.1400	1585.1450	1584.9360
[2021-11-04 09:24:32] 1585.1490	1585.1400	1585.1410	1585.1450	1584.9360
[2021-11-04 09:24:32] 1585.1490	1585.1400	1585.1420	1585.1450	1584.9360
[2021-11-04 09:24:32] 1585.1490	1585.1400	1585.1420	1585.1440	1584.9360
[2021-11-04 09:24:32] 1585.1490	1585.1410	1585.1420	1585.1429	1584.9360
[2021-11-04 09:24:32] 1585.1479	1585.1420	1585.1420	1585.1440	1584.9360
[2021-11-04 09:24:32] 1585.1470	1585.1420	1585.1429	1585.1440	1584.9360
[2021-11-04 09:24:32] 1585.1470	1585.1420	1585.1440	1585.1450	1584.9360
[2021-11-04 09:24:32] 1585.1460	1585.1420	1585.1429	1585.1460	1584.9360
[2021-11-04 09:24:32] 1585.1450	1585.1429	1585.1440	1585.1460	1584.9360
[2021-11-04 09:24:32] 1585.1450	1585.1440	1585.1440	1585.1460	1584.9360
[2021-11-04 09:24:32] 1585.1450	1585.1440	1585.1440	1585.1460	1584.9360
[2021-11-04 09:24:32] 1585.1440	1585.1440	1585.1440	1585.1470	1584.9360
[2021-11-04 09:24:32] 1585.1429	1585.1450	1585.1440	1585.1479	1584.9360
[2021-11-04 09:24:32] 1585.1410	1585.1460	1585.1440	1585.1479	1584.9360
[2021-11-04 09:24:32] 1585.1410	1585.1470	1585.1450	1585.1490	1584.9360
[2021-11-04 09:24:32] 1585.1400	1585.1470	1585.1450	1585.1490	1584.9360
[2021-11-04 09:24:32] 1585.1420	1585.1470	1585.1460	1585.1490	1584.9360
[2021-11-04 09:24:32] 1585.1420	1585.1479	1585.1460	1585.1479	1584.9360
[2021-11-04 09:24:32] 1585.1429	1585.1470	1585.1450	1585.1479	1584.9360
[2021-11-04 09:24:32] 1585.1420	1585.1470	1585.1460	1585.1479	1584.9360
[2021-11-04 09:24:32] 1585.1429	1585.1479	1585.1460	1585.1479	1584.9360
[2021-11-04 09:24:32] 1585.1429	1585.1470	1585.1470	1585.1479	1584.9360
[2021-11-04 09:24:32] 1585.1440	1585.1470	1585.1460	1585.1470	1584.9360
[2021-11-04 09:24:32] 1585.1440	1585.1470	1585.1470	1585.1450	1584.9360
[2021-11-04 09:24:32] 1585.1440	1585.1470	1585.1479	1585.1450	1584.9360
[2021-11-04 09:24:32] 1585.1450	1585.1479	1585.1470	1585.1460	1584.9360
[2021-11-04 09:24:32] 1585.1450	1585.1479	1585.1470	1585.1440	1584.9360
[2021-11-04 09:24:32] 1585.1460	1585.1490	1585.1470	1585.1420	1584.9360
[2021-11-04 09:24:32] 1585.1450	1585.1490	1585.1460	1585.1410	1584.9360
[2021-11-04 09:24:32] 1585.1450	1585.1490	1585.1460	1585.1420	1584.9360
[2021-11-04 09:24:32] 1585.1460	1585.1479	1585.1460	1585.1429	1584.9360
[2021-11-04 09:24:32] 1585.1460	1585.1490	1585.1460	1585.1440	1584.9360
[2021-11-04 09:24:32] 1585.1470	1585.1490	1585.1460	1585.1440	1584.9360
[2021-11-04 09:24:32] 1585.1470	1585.1490	1585.1470	1585.1440	1584.9360
[2021-11-04 09:24:32] 1585.1470	1585.1479	1585.1470	1585.1460	1584.9360
[2021-11-04 09:24:32] 1585.1470	1585.1500	1585.1470	1585.1450	1584.9360
[2021-11-04 09:24:32] 1585.1470	1585.1490	1585.1470	1585.1460	1584.9360
[2021-11-04 09:24:32] 1585.1470	1585.1490	1585.1460	1585.1450	1584.9360
[2021-11-04 09:24:32] 1585.1470	1585.1490	1585.1460	1585.1440	1584.9360
[2021-11-04 09:24:32] 1585.1479	1585.1490	1585.1440	1585.1440	1584.9360
[2021-11-04 09:24:32] 1585.1490	1585.1479	1585.1429	1585.1429	1584.9360
[2021-11-04 09:24:32] 1585.1490	1585.1479	1585.1420	1585.1420	1584.9360
[2021-11-04 09:24:32] 1585.1500	1585.1460	1585.1410	1585.1429	1584.9360
[2021-11-04 09:24:32] 1585.1500	1585.1450	1585.1410	1585.1440	1584.9360
[2021-11-04 09:24:32] 1585.1510	1585.1460	1585.1400	1585.1440	1584.9360
[2021-11-04 09:24:32] 1585.1500	1585.1450	1585.1390	1585.1450	1584.9360
[2021-11-04 09:24:32] 1585.1510	1585.1450	1585.1390	1585.1450	1584.9360
[2021-11-04 09:24:32] 1585.1510	1585.1429	1585.1390	1585.1440	1584.9360
[2021-11-04 09:24:32] 1585.1500	1585.1429	1585.1390	1585.1440	1584.9360
[2021-11-04 09:24:32] 1585.1510	1585.1429	1585.1400	1585.1450	1584.9360
[2021-11-04 09:24:32] 1585.1500	1585.1429	1585.1400	1585.1460	1584.9360
[2021-11-04 09:24:32] 1585.1500	1585.1429	1585.1400	1585.1460	1584.9360
[2021-11-04 09:24:32] 1585.1490	1585.1440	1585.1400	1585.1470	1584.9360
[2021-11-04 09:24:32] 1585.1490	1585.1429	1585.1410	1585.1460	1584.9360
[2021-11-04 09:24:32] 1585.1479	1585.1429	1585.1420	1585.1460	1584.9360
[2021-11-04 09:24:32] 1585.1470	1585.1429	1585.1410	1585.1460	1584.9360
[2021-11-04 09:24:32] 1585.1470	1585.1429	1585.1410	1585.1450	1584.9360
[2021-11-04 09:24:32] 1585.1460	1585.1429	1585.1410	1585.1440	1584.9360
[2021-11-04 09:24:32] 1585.1460	1585.1429	1585.1410	1585.1450	1584.9360
[2021-11-04 09:24:32] 1585.1460	1585.1440	1585.1420	1585.1440	1584.9360
[2021-11-04 09:24:32] 1585.1450	1585.1429	1585.1420	1585.1440	1584.9360
[2021-11-04 09:24:32] 1585.1440	1585.1440	1585.1400	1585.1450	1584.9360
[2021-11-04 09:24:32] 1585.1440	1585.1429	1585.1410	1585.1440	1584.9360
[2021-11-04 09:24:32] 1585.1440	1585.1429	1585.1429	1585.1450	1584.9360
[2021-11-04 09:24:32] 1585.1440	1585.1429	1585.1440	1585.1450	1584.9360
[2021-11-04 09:24:32] 1585.1440	1585.1429	1585.1450	1585.1450	1584.9360
[2021-11-04 09:24:32] 1585.1429	1585.1420	1585.1460	1585.1450	1584.9360
[2021-11-04 09:24:32] 1585.1429	1585.1420	1585.1470	1585.1450	1584.9360
[2021-11-04 09:24:32] 1585.1429	1585.1429	1585.1479	1585.1479	1584.9360
[2021-11-04 09:24:32] 1585.1429	1585.1450	1585.1490	1585.1479	1584.9360
[2021-11-04 09:24:32] 1585.1429	1585.1460	1585.1490	1585.1470	1584.9360
[2021-11-04 09:24:32] 1585.1420	1585.1470	1585.1490	1585.1460	1584.9360
[2021-11-04 09:24:32] 1585.1410	1585.1460	1585.1500	1585.1470	1584.9360
[2021-11-04 09:24:32] 1585.1400	1585.1460	1585.1500	1585.1470	1584.9360
[2021-11-04 09:24:32] 1585.1390	1585.1470	1585.1490	1585.1470	1584.9360
[2021-11-04 09:24:32] 1585.1400	1585.1470	1585.1490	1585.1460	1584.9360
[2021-11-04 09:24:32] 1585.1410	1585.1490	1585.1490	1585.1460	1584.9360
[2021-11-04 09:24:32] 1585.1420	1585.1490	1585.1490	1585.1470	1584.9360
[2021-11-04 09:24:32] 1585.1420	1585.1490	1585.1490	1585.1470	1584.9360
[2021-11-04 09:24:32] 1585.1420	1585.1490	1585.1470	1585.1450	1584.9360
[2021-11-04 09:24:32] 1585.1420	1585.1479	1585.1460	1585.1450	1584.9360
[2021-11-04 09:24:32] 1585.1420	1585.1479	1585.1460	1585.1440	1584.9360
[2021-11-04 09:24:32] 1585.1440	1585.1479	1585.1470	1585.1429	1584.9360
[2021-11-04 09:24:32] 1585.1440	1585.1479	1585.1460	1585.1420	1584.9360
[2021-11-04 09:24:32] 1585.1440	1585.1490	1585.1460	1585.1440	1584.9360
[2021-11-04 09:24:32] 1585.1440	1585.1490	1585.1440	1585.1429	1584.9360
[2021-11-04 09:24:32] 1585.1460	1585.1479	1585.1440	1585.1429	1584.9360
[2021-11-04 09:24:32] 1585.1460	1585.1490	1585.1429	1585.1429	1584.9360
[2021-11-04 09:24:32] 1585.1460	1585.1490	1585.1440	1585.1429	1584.9360
[2021-11-04 09:24:32] 1585.1470	1585.1490	1585.1429	1585.1429	1584.9360
[2021-11-04 09:24:32] 1585.1470	1585.1490	1585.1429	1585.1440	1584.9360
[2021-11-04 09:24:32] 1585.1490	1585.1490	1585.1429	1585.1429	1584.9360
[2021-11-04 09:24:32] 1585.1500	1585.1490	1585.1440	1585.1420	1584.9360
[2021-11-04 09:24:32] 1585.1490	1585.1479	1585.1440	1585.1410	1584.9360
[2021-11-04 09:24:32] 1585.1490	1585.1479	1585.1429	1585.1420	1584.9360
[2021-11-04 09:24:32] 1585.1490	1585.1470	1585.1420	1585.1420	1584.9360
[2021-11-04 09:24:32] 1585.1500	1585.1470	1585.1420	1585.1410	1584.9360
[2021-11-04 09:24:32] 1585.1510	1585.1470	1585.1420	1585.1400	1584.9360
[2021-11-04 09:24:32] 1585.1510	1585.1479	1585.1429	1585.1400	1584.9360
[2021-11-04 09:24:32] 1585.1510	1585.1470	1585.1429	1585.1390	1584.9360
[2021-11-04 09:24:32] 1585.1500	1585.1470	1585.1410	1585.1400	1584.9360
[2021-11-04 09:24:32] 1585.1500	1585.1450	1585.1410	1585.1410	1584.9360
[2021-11-04 09:24:32] 1585.1500	1585.1450	1585.1420	1585.1400	1584.9360
[2021-11-04 09:24:32] 1585.1490	1585.1450	1585.1420	1585.1410	1584.9360
[2021-11-04 09:24:32] 1585.1490	1585.1429	1585.1420	1585.1400	1584.9360
[2021-11-04 09:24:32] 1585.1479	1585.1429	1585.1420	1585.1390	1584.9360
[2021-11-04 09:24:32] 1585.1479	1585.1429	1585.1420	1585.1379	1584.9360
[2021-11-04 09:24:32] 1585.1479	1585.1429	1585.1420	1585.1390	1584.9360
[2021-11-04 09:24:32] 1585.1479	1585.1420	1585.1420	1585.1390	1584.9360
[2021-11-04 09:24:32] 1585.1470	1585.1429	1585.1420	1585.1400	1584.9360
[2021-11-04 09:24:32] 1585.1470	1585.1429	1585.1429	1585.1400	1584.9360
[2021-11-04 09:24:32] 1585.1470	1585.1429	1585.1440	1585.1410	1584.9360
[2021-11-04 09:24:32] 1585.1470	1585.1420	1585.1440	1585.1429	1584.9360
[2021-11-04 09:24:32] 1585.1460	1585.1410	1585.1440	1585.1440	1584.9360
[2021-11-04 09:24:32] 1585.1460	1585.1420	1585.1440	1585.1450	1584.9360
[2021-11-04 09:24:32] 1585.1460	1585.1420	1585.1450	1585.1460	1584.9360
[2021-11-04 09:24:32] 1585.1450	1585.1410	1585.1450	1585.1460	1584.9360
[2021-11-04 09:24:32] 1585.1429	1585.1410	1585.1460	1585.1460	1584.9360
[2021-11-04 09:24:32] 1585.1429	1585.1400	1585.1450	1585.1479	1584.9360
[2021-11-04 09:24:32] 1585.1429	1585.1400	1585.1460	1585.1470	1584.9360
[2021-11-04 09:24:32] 1585.1429	1585.1410	1585.1460	1585.1470	1584.9360
[2021-11-04 09:24:32] 1585.1420	1585.1410	1585.1460	1585.1470	1584.9360
[2021-11-04 09:24:32] 1585.1420	1585.1410	1585.1470	1585.1470	1584.9360
[2021-11-04 09:24:32] 1585.1429	1585.1420	1585.1460	1585.1470	1584.9360
[2021-11-04 09:24:32] 1585.1429	1585.1429	1585.1450	1585.1450	1584.9360
[2021-11-04 09:24:32] 1585.1420	1585.1440	1585.1429	1585.1429	1584.9360
[2021-11-04 09:24:32] 1585.1410	1585.1460	1585.1450	1585.1440	1584.9360
[2021-11-04 09:24:32] 1585.1420	1585.1460	1585.1450	1585.1440	1584.9360
[2021-11-04 09:24:32] 1585.1420	1585.1440	1585.1470	1585.1429	1584.9360
[2021-11-04 09:24:32] 1585.1429	1585.1450	1585.1470	1585.1420	1584.9360
[2021-11-04 09:24:32] 1585.1429	1585.1450	1585.1479	1585.1410	1584.9360
[2021-11-04 09:24:32] 1585.1440	1585.1460	1585.1479	1585.1420	1584.9360
[2021-11-04 09:24:32] 1585.1440	1585.1470	1585.1490	1585.1429	1584.9360
[2021-11-04 09:24:32] 1585.1440	1585.1470	1585.1490	1585.1429	1584.9360
[2021-11-04 09:24:32] 1585.1440	1585.1470	1585.1490	1585.1429	1584.9360
[2021-11-04 09:24:32] 1585.1440	1585.1490	1585.1479	1585.1429	1584.9360
[2021-11-04 09:24:32] 1585.1460	1585.1490	1585.1470	1585.1420	1584.9360
[2021-11-04 09:24:32] 1585.1450	1585.1490	1585.1470	1585.1429	1584.9360
[2021-11-04 09:24:32] 1585.1450	1585.1500	1585.1460	1585.1429	1584.9360
[2021-11-04 09:24:32] 1585.1460	1585.1500	1585.1460	1585.1420	1584.9360
[2021-11-04 09:24:32] 1585.1460	1585.1500	1585.1450	1585.1420	1584.9360
[2021-11-04 09:24:32] 1585.1470	1585.1510	1585.1440	1585.1429	1584.9360
[2021-11-04 09:24:32] 1585.1470	1585.1500	1585.1440	1585.1420	1584.9360
[2021-11-04 09:24:32] 1585.1470	1585.1500	1585.1440	1585.1400	1584.9360
[2021-11-04 09:24:32] 1585.1470	1585.1500	1585.1450	1585.1400	1584.9360
[2021-11-04 09:24:32] 1585.1479	1585.1490	1585.1440	1585.1410	1584.9360
[2021-11-04 09:24:32] 1585.1479	1585.1470	1585.1450	1585.1420	1584.9360
[2021-11-04 09:24:32] 1585.1479	1585.1460	1585.1440	1585.1410	1584.9360
[2021-11-04 09:24:32] 1585.1479	1585.1460	1585.1440	1585.1420	1584.9360
[2021-11-04 09:24:32] 1585.1479	1585.1460	1585.1440	1585.1429	1584.9360
[2021-11-04 09:24:32] 1585.1490	1585.1460	1585.1460	1585.1429	1584.9360
[2021-11-04 09:24:32] 1585.1500	1585.1470	1585.1450	1585.1429	1584.9360
[2021-11-04 09:24:32] 1585.1500	1585.1460	1585.1429	1585.1440	1584.9360
[2021-11-04 09:24:32] 1585.1510	1585.1450	1585.1429	1585.1440	1584.9360
[2021-11-04 09:24:32] 1585.1520	1585.1440	1585.1429	1585.1440	1584.9360
[2021-11-04 09:24:32] 1585.1520	1585.1450	1585.1420	1585.1440	1584.9360
[2021-11-04 09:24:32] 1585.1520	1585.1450	1585.1420	1585.1450	1584.9360
[2021-11-04 09:24:32] 1585.1510	1585.1450	1585.1410	1585.1450	1584.9360
[2021-11-04 09:24:32] 1585.1510	1585.1440	1585.1410	1585.1440	1584.9360
[2021-11-04 09:24:32] 1585.1500	1585.1429	1585.1410	1585.1440	1584.9360
[2021-11-04 09:24:32] 1585.1500	1585.1429	1585.1420	1585.1429	1584.9360
[2021-11-04 09:24:32] 1585.1500	1585.1429	1585.1420	1585.1450	1584.9360
[2021-11-04 09:24:32] 1585.1490	1585.1420	1585.1429	1585.1450	1584.9360
[2021-11-04 09:24:32] 1585.1479	1585.1410	1585.1420	1585.1450	1584.9360
[2021-11-04 09:24:32] 1585.1470	1585.1400	1585.1420	1585.1440	1584.9360
[2021-11-04 09:24:32] 1585.1490	1585.1400	1585.1420	1585.1440	1584.9360
[2021-11-04 09:24:32] 1585.1479	1585.1410	1585.1410	1585.1440	1584.9360
[2021-11-04 09:24:32] 1585.1460	1585.1410	1585.1420	1585.1440	1584.9360
[2021-11-04 09:24:32] 1585.1460	1585.1410	1585.1429	1585.1440	1584.9360
[2021-11-04 09:24:32] 1585.1450	1585.1410	1585.1429	1585.1440	1584.9360
[2021-11-04 09:24:32] 1585.1450	1585.1420	1585.1429	1585.1420	1584.9360
[2021-11-04 09:24:32] 1585.1450	1585.1420	1585.1429	1585.1429	1584.9360
[2021-11-04 09:24:32] 1585.1440	1585.1420	1585.1450	1585.1429	1584.9360
[2021-11-04 09:24:32] 1585.1450	1585.1429	1585.1460	1585.1440	1584.9360
[2021-11-04 09:24:32] 1585.1440	1585.1420	1585.1460	1585.1440	1584.9360
[2021-11-04 09:24:32] 1585.1440	1585.1429	1585.1470	1585.1440	1584.9360
[2021-11-04 09:24:32] 1585.1440	1585.1440	1585.1479	1585.1450	1584.9360
[2021-11-04 09:24:32] 1585.1420	1585.1440	1585.1470	1585.1450	1584.9360
[2021-11-04 09:24:32] 1585.1420	1585.1440	1585.1460	1585.1460	1584.9360
[2021-11-04 09:24:32] 1585.1420	1585.1440	1585.1470	1585.1460	1584.9360
[2021-11-04 09:24:32] 1585.1410	1585.1440	1585.1470	1585.1460	1584.9360
[2021-11-04 09:24:32] 1585.1400	1585.1460	1585.1470	1585.1460	1584.9360
[2021-11-04 09:24:32] 1585.1400	1585.1460	1585.1460	1585.1460	1584.9360
[2021-11-04 09:24:32] 1585.1410	1585.1460	1585.1460	1585.1450	1584.9360
[2021-11-04 09:24:32] 1585.1410	1585.1450	1585.1460	1585.1460	1584.9360
[2021-11-04 09:24:32] 1585.1429	1585.1460	1585.1470	1585.1450	1584.9360
[2021-11-04 09:24:32] 1585.1440	1585.1470	1585.1479	1585.1440	1584.9360
[2021-11-04 09:24:32] 1585.1440	1585.1470	1585.1460	1585.1429	1584.9360
[2021-11-04 09:24:32] 1585.1450	1585.1490	1585.1470	1585.1420	1584.9360
[2021-11-04 09:24:32] 1585.1460	1585.1500	1585.1460	1585.1420	1584.9360
[2021-11-04 09:24:32] 1585.1450	1585.1500	1585.1470	1585.1420	1584.9360
[2021-11-04 09:24:32] 1585.1460	1585.1500	1585.1470	1585.1420	1584.9360
[2021-11-04 09:24:32] 1585.1470	1585.1500	1585.1470	1585.1420	1584.9360
[2021-11-04 09:24:32] 1585.1479	1585.1500	1585.1479	1585.1410	1584.9360
[2021-11-04 09:24:32] 1585.1460	1585.1500	1585.1479	1585.1400	1584.9360
[2021-11-04 09:24:32] 1585.1460	1585.1500	1585.1470	1585.1400	1584.9360
[2021-11-04 09:24:32] 1585.1460	1585.1490	1585.1479	1585.1400	1584.9360
[2021-11-04 09:24:32] 1585.1460	1585.1490	1585.1479	1585.1400	1584.9360
[2021-11-04 09:24:32] 1585.1460	1585.1490	1585.1470	1585.1400	1584.9360
[2021-11-04 09:24:32] 1585.1460	1585.1479	1585.1460	1585.1420	1584.9360
[2021-11-04 09:24:32] 1585.1470	1585.1490	1585.1460	1585.1420	1584.9360
[2021-11-04 09:24:32] 1585.1479	1585.1490	1585.1470	1585.1429	1584.9360
[2021-11-04 09:24:32] 1585.1479	1585.1479	1585.1460	1585.1429	1584.9360
[2021-11-04 09:24:32] 1585.1490	1585.1479	1585.1460	1585.1429	1584.9360
[2021-11-04 09:24:32] 1585.1490	1585.1479	1585.1460	1585.1429	1584.9360
[2021-11-04 09:24:32] 1585.1479	1585.1470	1585.1450	1585.1429	1584.9360
[2021-11-04 09:24:32] 1585.1470	1585.1479	1585.1460	1585.1429	1584.9360
[2021-11-04 09:24:32] 1585.1479	1585.1470	1585.1460	1585.1440	1584.9360
[2021-11-04 09:24:32] 1585.1479	1585.1460	1585.1450	1585.1440	1584.9360
[2021-11-04 09:24:32] 1585.1470	1585.1450	1585.1440	1585.1440	1584.9360
[2021-11-04 09:24:32] 1585.1470	1585.1440	1585.1440	1585.1460	1584.9360
[2021-11-04 09:24:32] 1585.1470	1585.1420	1585.1440	1585.1460	1584.9360
[2021-11-04 09:24:32] 1585.1470	1585.1410	1585.1429	1585.1460	1584.9360
[2021-11-04 09:24:32] 1585.1470	1585.1420	1585.1429	1585.1450	1584.9360
[2021-11-04 09:24:32] 1585.1479	1585.1420	1585.1420	1585.1450	1584.9360
[2021-11-04 09:24:32] 1585.1479	1585.1410	1585.1429	1585.1470	1584.9360
[2021-11-04 09:24:32] 1585.1470	1585.1400	1585.1440	1585.1470	1584.9360
[2021-11-04 09:24:32] 1585.1470	1585.1400	1585.1450	1585.1460	1584.9360
[2021-11-04 09:24:32] 1585.1479	1585.1400	1585.1429	1585.1460	1584.9360
[2021-11-04 09:24:32] 1585.1479	1585.1400	1585.1429	1585.1450	1584.9360
[2021-11-04 09:24:32] 1585.1470	1585.1390	1585.1429	1585.1450	1584.9360
[2021-11-04 09:24:32] 1585.1460	1585.1400	1585.1429	1585.1450	1584.9360
[2021-11-04 09:25:57] 1584.9360	1585.1460	1585.1390	1585.1440	1520.0000
[2021-11-04 09:25:57] 1584.9360	1585.1460	1585.1390	1585.1440	1520.0000
[2021-11-04 09:25:57] 1584.9360	1585.1460	1585.1390	1585.1429	1520.0000
[2021-11-04 09:25:57] 1584.9730	1585.1450	1585.1400	1585.1429	1520.0000
[2021-11-04 09:25:57] 1585.0880	1585.1440	1585.1420	1585.1429	1520.0000
[2021-11-04 09:25:57] 1585.1310	1585.1440	1585.1429	1585.1429	1520.0000
[2021-11-04 09:25:57] 1585.1450	1585.1429	1585.1410	1585.1429	1520.0000
[2021-11-04 09:25:57] 1585.1479	1585.1429	1585.1420	1585.1429	1520.0000
[2021-11-04 09:25:57] 1585.1490	1585.1429	1585.1429	1585.1440	1520.0000
[2021-11-04 09:25:57] 1585.1490	1585.1429	1585.1440	1585.1450	1520.0000
[2021-11-04 09:25:57] 1585.1470	1585.1420	1585.1450	1585.1460	1520.0000
[2021-11-04 09:25:57] 1585.1460	1585.1410	1585.1460	1585.1470	1520.0000
[2021-11-04 09:25:57] 1585.1450	1585.1400	1585.1450	1585.1460	1520.0000
[2021-11-04 09:25:57] 1585.1440	1585.1400	1585.1460	1585.1460	1520.0000
[2021-11-04 09:25:57] 1585.1429	1585.1410	1585.1460	1585.1479	1520.0000
[2021-11-04 09:25:57] 1585.1420	1585.1410	1585.1460	1585.1490	1520.0000
[2021-11-04 09:25:57] 1585.1420	1585.1410	1585.1460	1585.1479	1520.0000
[2021-11-04 09:25:57] 1585.1420	1585.1420	1585.1460	1585.1479	1520.0000
[2021-11-04 09:25:57] 1585.1420	1585.1410	1585.1470	1585.1479	1520.0000
[2021-11-04 09:25:57] 1585.1410	1585.1400	1585.1470	1585.1490	1520.0000
[2021-11-04 09:25:57] 1585.1410	1585.1410	1585.1460	1585.1490	1520.0000
[2021-11-04 09:25:57] 1585.1420	1585.1420	1585.1460	1585.1500	1520.0000
[2021-11-04 09:25:57] 1585.1420	1585.1429	1585.1440	1585.1500	1520.0000
[2021-11-04 09:25:57] 1585.1410	1585.1420	1585.1440	1585.1490	1520.0000
[2021-11-04 09:25:57] 1585.1410	1585.1429	1585.1450	1585.1490	1520.0000
[2021-11-04 09:25:57] 1585.1410	1585.1450	1585.1450	1585.1500	1520.0000
[2021-11-04 09:25:57] 1585.1420	1585.1460	1585.1460	1585.1490	1520.0000
[2021-11-04 09:25:57] 1585.1420	1585.1470	1585.1460	1585.1490	1520.0000
[2021-11-04 09:25:57] 1585.1420	1585.1470	1585.1460	1585.1490	1520.0000
[2021-11-04 09:25:57] 1585.1420	1585.1470	1585.1460	1585.1479	1520.0000
[2021-11-04 09:25:57] 1585.1420	1585.1470	1585.1460	1585.1460	1520.0000
[2021-11-04 09:25:57] 1585.1420	1585.1470	1585.1460	1585.1450	1520.0000
[2021-11-04 09:25:57] 1585.1420	1585.1490	1585.1460	1585.1450	1520.0000
[2021-11-04 09:25:57] 1585.1429	1585.1500	1585.1470	1585.1460	1520.0000
[2021-11-04 09:25:57] 1585.1440	1585.1510	1585.1479	1585.1440	1520.0000
[2021-11-04 09:25:57] 1585.1429	1585.1500	1585.1490	1585.1429	1520.0000
[2021-11-04 09:25:57] 1585.1429	1585.1500	1585.1479	1585.1429	1520.0000
[2021-11-04 09:25:57] 1585.1429	1585.1510	1585.1479	1585.1420	1520.0000
[2021-11-04 09:25:57] 1585.1440	1585.1510	1585.1479	1585.1400	1520.0000
[2021-11-04 09:25:57] 1585.1460	1585.1500	1585.1479	1585.1400	1520.0000
[2021-11-04 09:25:57] 1585.1470	1585.1500	1585.1470	1585.1400	1520.0000
[2021-11-04 09:25:57] 1585.1479	1585.1510	1585.1470	1585.1400	1520.0000
[2021-11-04 09:25:57] 1585.1479	1585.1500	1585.1460	1585.1400	1520.0000
[2021-11-04 09:25:57] 1585.1470	1585.1510	1585.1440	1585.1390	1520.0000
[2021-11-04 09:25:57] 1585.1470	1585.1510	1585.1440	1585.1390	1520.0000
[2021-11-04 09:25:57] 1585.1470	1585.1490	1585.1429	1585.1390	1520.0000
[2021-11-04 09:25:57] 1585.1479	1585.1490	1585.1420	1585.1400	1520.0000
[2021-11-04 09:25:57] 1585.1490	1585.1490	1585.1429	1585.1400	1520.0000
[2021-11-04 09:25:57] 1585.1490	1585.1510	1585.1410	1585.1410	1520.0000
[2021-11-04 09:25:57] 1585.1490	1585.1500	1585.1400	1585.1410	1520.0000
[2021-11-04 09:25:57] 1585.1479	1585.1490	1585.1400	1585.1410	1520.0000
[2021-11-04 09:25:57] 1585.1500	1585.1479	1585.1400	1585.1410	1520.0000
[2021-11-04 09:25:57] 1585.1500	1585.1470	1585.1400	1585.1420	1520.0000
[2021-11-04 09:25:57] 1585.1500	1585.1470	1585.1390	1585.1429	1520.0000
[2021-11-04 09:25:57] 1585.1500	1585.1460	1585.1410	1585.1420	1520.0000
[2021-11-04 09:25:57] 1585.1500	1585.1440	1585.1410	1585.1420	1520.0000
[2021-11-04 09:25:57] 1585.1500	1585.1429	1585.1400	1585.1410	1520.0000
[2021-11-04 09:25:57] 1585.1500	1585.1420	1585.1410	1585.1410	1520.0000
[2021-11-04 09:25:57] 1585.1500	1585.1420	1585.1420	1585.1420	1520.0000
[2021-11-04 09:25:57] 1585.1479	1585.1410	1585.1420	1585.1420	1520.0000
[2021-11-04 09:25:57] 1585.1479	1585.1420	1585.1429	1585.1420	1584.7679
[2021-11-04 09:25:57] 1585.1479	1585.1420	1585.1429	1585.1420	1584.9360
[2021-11-04 09:25:57] 1585.1479	1585.1410	1585.1429	1585.1429	1584.9360
[2021-11-04 09:25:57] 1585.1470	1585.1400	1585.1429	1585.1429	1584.9360
[2021-11-04 09:25:57] 1585.1470	1585.1390	1585.1440	1585.1440	1584.9360
[2021-11-04 09:25:57] 1585.1450	1585.1400	1585.1440	1585.1429	1584.9360
[2021-11-04 09:25:57] 1585.1440	1585.1420	1585.1440	1585.1429	1584.9360
[2021-11-04 09:25:57] 1585.1440	1585.1429	1585.1429	1585.1429	1584.9360
[2021-11-04 09:25:57] 1585.1450	1585.1420	1585.1420	1585.1450	1584.9360
[2021-11-04 09:25:57] 1585.1440	1585.1420	1585.1429	1585.1450	1584.9360
[2021-11-04 09:25:57] 1585.1429	1585.1420	1585.1440	1585.1460	1584.9360
[2021-11-04 09:25:57] 1585.1429	1585.1410	1585.1460	1585.1460	1584.9360
[2021-11-04 09:25:57] 1585.1440	1585.1410	1585.1460	1585.1460	1584.9360
[2021-11-04 09:25:57] 1585.1429	1585.1410	1585.1450	1585.1460	1584.9360
[2021-11-04 09:25:57] 1585.1440	1585.1420	1585.1440	1585.1460	1584.9360
[2021-11-04 09:25:57] 1585.1440	1585.1429	1585.1429	1585.1470	1584.9360
[2021-11-04 09:25:57] 1585.1440	1585.1440	1585.1440	1585.1479	1584.9360
[2021-11-04 09:25:57] 1585.1420	1585.1450	1585.1460	1585.1470	1584.9360
[2021-11-04 09:25:57] 1585.1420	1585.1450	1585.1460	1585.1470	1584.9360
[2021-11-04 09:25:57] 1585.1429	1585.1450	1585.1460	1585.1470	1584.9360
[2021-11-04 09:25:57] 1585.1429	1585.1460	1585.1470	1585.1460	1584.9360
[2021-11-04 09:25:57] 1585.1420	1585.1479	1585.1470	1585.1460	1584.9360
[2021-11-04 09:25:57] 1585.1429	1585.1470	1585.1470	1585.1470	1584.9360
[2021-11-04 09:25:57] 1585.1429	1585.1479	1585.1479	1585.1470	1584.9360
[2021-11-04 09:25:57] 1585.1420	1585.1490	1585.1490	1585.1470	1584.9360
[2021-11-04 09:25:57] 1585.1410	1585.1500	1585.1500	1585.1470	1584.9360
[2021-11-04 09:25:57] 1585.1420	1585.1490	1585.1510	1585.1450	1584.9360
[2021-11-04 09:25:57] 1585.1420	1585.1490	1585.1510	1585.1450	1584.9360
[2021-11-04 09:25:57] 1585.1420	1585.1500	1585.1490	1585.1440	1584.9360
[2021-11-04 09:25:57] 1585.1429	1585.1510	1585.1479	1585.1440	1584.9360
[2021-11-04 09:25:57] 1585.1429	1585.1520	1585.1479	1585.1420	1584.9360
[2021-11-04 09:25:57] 1585.1440	1585.1510	1585.1490	1585.1429	1584.9360
[2021-11-04 09:25:57] 1585.1450	1585.1510	1585.1479	1585.1420	1584.9360
[2021-11-04 09:25:57] 1585.1450	1585.1520	1585.1479	1585.1420	1584.9360
[2021-11-04 09:25:57] 1585.1460	1585.1530	1585.1479	1585.1429	1584.9360
[2021-11-04 09:25:57] 1585.1470	1585.1541	1585.1460	1585.1420	1584.9360
[2021-11-04 09:25:57] 1585.1479	1585.1530	1585.1450	1585.1420	1584.9360
[2021-11-04 09:25:57] 1585.1479	1585.1530	1585.1440	1585.1410	1584.9360
[2021-11-04 09:25:57] 1585.1490	1585.1520	1585.1420	1585.1410	1584.9360
[2021-11-04 09:25:57] 1585.1510	1585.1520	1585.1429	1585.1420	1584.9360
[2021-11-04 09:25:57] 1585.1510	1585.1510	1585.1429	1585.1410	1584.9360
[2021-11-04 09:25:57] 1585.1510	1585.1500	1585.1410	1585.1390	1584.9360
[2021-11-04 09:25:57] 1585.1500	1585.1490	1585.1420	1585.1379	1584.9360
[2021-11-04 09:25:57] 1585.1510	1585.1490	1585.1410	1585.1390	1584.9360
[2021-11-04 09:25:57] 1585.1510	1585.1479	1585.1410	1585.1390	1584.9360
[2021-11-04 09:25:57] 1585.1510	1585.1479	1585.1420	1585.1400	1584.9360
[2021-11-04 09:25:57] 1585.1500	1585.1460	1585.1420	1585.1410	1584.9360
[2021-11-04 09:25:57] 1585.1490	1585.1460	1585.1420	1585.1420	1584.9360
[2021-11-04 09:25:57] 1585.1490	1585.1460	1585.1400	1585.1420	1584.9360
[2021-11-04 09:25:57] 1585.1490	1585.1450	1585.1400	1585.1429	1584.9360
[2021-11-04 09:25:57] 1585.1500	1585.1440	1585.1400	1585.1429	1584.9360
[2021-11-04 09:25:57] 1585.1490	1585.1420	1585.1410	1585.1429	1584.9360
[2021-11-04 09:25:57] 1585.1490	1585.1420	1585.1410	1585.1420	1584.9360
[2021-11-04 09:25:57] 1585.1500	1585.1420	1585.1410	1585.1429	1584.9360
[2021-11-04 09:25:57] 1585.1500	1585.1410	1585.1420	1585.1450	1584.9360
[2021-11-04 09:25:57] 1585.1490	1585.1400	1585.1420	1585.1450	1584.9360
[2021-11-04 09:25:57] 1585.1479	1585.1400	1585.1429	1585.1460	1584.9360
[2021-11-04 09:25:57] 1585.1479	1585.1400	1585.1420	1585.1460	1584.9360
[2021-11-04 09:25:57] 1585.1470	1585.1400	1585.1410	1585.1460	1584.9360
[2021-11-04 09:25:57] 1585.1460	1585.1400	1585.1429	1585.1460	1584.9360
[2021-11-04 09:25:57] 1585.1470	1585.1400	1585.1440	1585.1460	1584.9360
[2021-11-04 09:25:57] 1585.1460	1585.1390	1585.1460	1585.1460	1584.9360
[2021-11-04 09:25:57] 1585.1450	1585.1410	1585.1460	1585.1460	1584.9360
[2021-11-04 09:25:57] 1585.1450	1585.1420	1585.1470	1585.1450	1584.9360
[2021-11-04 09:25:57] 1585.1450	1585.1410	1585.1470	1585.1450	1584.9360
[2021-11-04 09:25:57] 1585.1450	1585.1410	1585.1479	1585.1460	1584.9360
[2021-11-04 09:25:57] 1585.1450	1585.1420	1585.1479	1585.1460	1584.9360
[2021-11-04 09:25:57] 1585.1450	1585.1429	1585.1479	1585.1450	1584.9360
[2021-11-04 09:25:57] 1585.1440	1585.1440	1585.1479	1585.1440	1584.9360
[2021-11-04 09:25:57] 1585.1440	1585.1450	1585.1470	1585.1440	1584.9360
[2021-11-04 09:25:57] 1585.1429	1585.1460	1585.1470	1585.1440	1584.9360
[2021-11-04 09:25:57] 1585.1429	1585.1470	1585.1470	1585.1440	1584.9360
[2021-11-04 09:25:57] 1585.1420	1585.1470	1585.1470	1585.1450	1584.9360
[2021-11-04 09:25:57] 1585.1410	1585.1479	1585.1479	1585.1450	1584.9360
[2021-11-04 09:25:57] 1585.1410	1585.1490	1585.1470	1585.1450	1584.9360
[2021-11-04 09:25:57] 1585.1410	1585.1500	1585.1479	1585.1460	1584.9360
[2021-11-04 09:25:57] 1585.1410	1585.1510	1585.1490	1585.1460	1584.9360
[2021-11-04 09:25:57] 1585.1400	1585.1520	1585.1490	1585.1470	1584.9360
[2021-11-04 09:25:57] 1585.1410	1585.1510	1585.1490	1585.1479	1584.9360
[2021-11-04 09:25:57] 1585.1420	1585.1500	1585.1490	1585.1479	1584.9360
[2021-11-04 09:25:57] 1585.1429	1585.1490	1585.1500	1585.1479	1584.9360
[2021-11-04 09:25:57] 1585.1440	1585.1490	1585.1500	1585.1470	1584.9360
[2021-11-04 09:25:57] 1585.1450	1585.1490	1585.1479	1585.1490	1584.9360
[2021-11-04 09:25:57] 1585.1460	1585.1500	1585.1479	1585.1479	1584.9360
[2021-11-04 09:25:57] 1585.1470	1585.1500	1585.1460	1585.1460	1584.9360
[2021-11-04 09:25:57] 1585.1470	1585.1490	1585.1460	1585.1460	1584.9360
[2021-11-04 09:25:57] 1585.1470	1585.1490	1585.1460	1585.1450	1584.9360
[2021-11-04 09:25:57] 1585.1470	1585.1490	1585.1450	1585.1440	1584.9360
[2021-11-04 09:25:57] 1585.1470	1585.1490	1585.1450	1585.1429	1584.9360
[2021-11-04 09:25:57] 1585.1460	1585.1490	1585.1440	1585.1420	1584.9360
[2021-11-04 09:25:57] 1585.1460	1585.1490	1585.1440	1585.1420	1584.9360
[2021-11-04 09:25:57] 1585.1470	1585.1479	1585.1440	1585.1400	1584.9360
[2021-11-04 09:25:57] 1585.1470	1585.1479	1585.1440	1585.1390	1584.9360
[2021-11-04 09:25:57] 1585.1490	1585.1470	1585.1440	1585.1390	1584.9360
[2021-11-04 09:25:57] 1585.1490	1585.1470	1585.1420	1585.1390	1584.9360
[2021-11-04 09:25:57] 1585.1490	1585.1479	1585.1420	1585.1400	1584.9360
[2021-11-04 09:25:57] 1585.1510	1585.1470	1585.1429	1585.1400	1584.9360
[2021-11-04 09:25:57] 1585.1510	1585.1470	1585.1420	1585.1400	1584.9360
[2021-11-04 09:25:57] 1585.1510	1585.1460	1585.1400	1585.1400	1584.9360
[2021-11-04 09:25:57] 1585.1510	1585.1440	1585.1410	1585.1400	1584.9360
[2021-11-04 09:25:57] 1585.1520	1585.1440	1585.1420	1585.1410	1584.9360
[2021-11-04 09:25:57] 1585.1510	1585.1429	1585.1420	1585.1420	1584.9360
[2021-11-04 09:25:57] 1585.1510	1585.1429	1585.1400	1585.1440	1584.9360
[2021-11-04 09:25:57] 1585.1500	1585.1429	1585.1400	1585.1440	1584.9360
[2021-11-04 09:25:57] 1585.1490	1585.1410	1585.1410	1585.1440	1584.9360
[2021-11-04 09:25:57] 1585.1490	1585.1410	1585.1429	1585.1440	1584.9360
[2021-11-04 09:25:57] 1585.1479	1585.1410	1585.1420	1585.1450	1584.9360
[2021-11-04 09:25:57] 1585.1470	1585.1410	1585.1429	1585.1440	1584.9360
[2021-11-04 09:25:57] 1585.1460	1585.1420	1585.1429	1585.1450	1584.9360
[2021-11-04 09:25:57] 1585.1460	1585.1420	1585.1429	1585.1450	1584.9360
[2021-11-04 09:25:57] 1585.1460	1585.1420	1585.1429	1585.1450	1584.9360
[2021-11-04 09:25:57] 1585.1460	1585.1410	1585.1450	1585.1440	1584.9360
[2021-11-04 09:25:57] 1585.1460	1585.1410	1585.1440	1585.1440	1584.9360
[2021-11-04 09:25:57] 1585.1450	1585.1410	1585.1450	1585.1450	1584.9360
[2021-11-04 09:25:57] 1585.1440	1585.1410	1585.1450	1585.1450	1584.9360
[2021-11-04 09:25:57] 1585.1429	1585.1410	1585.1460	1585.1440	1584.9360
[2021-11-04 09:25:57] 1585.1450	1585.1420	1585.1460	1585.1450	1584.9360
[2021-11-04 09:25:57] 1585.1450	1585.1429	1585.1450	1585.1450	1584.9360
[2021-11-04 09:25:57] 1585.1450	1585.1440	1585.1450	1585.1450	1584.9360
[2021-11-04 09:25:57] 1585.1450	1585.1440	1585.1450	1585.1450	1584.9360
[2021-11-04 09:25:57] 1585.1429	1585.1440	1585.1470	1585.1460	1584.9360
[2021-11-04 09:25:57] 1585.1429	1585.1440	1585.1470	1585.1460	1584.9360
[2021-11-04 09:25:57] 1585.1440	1585.1440	1585.1479	1585.1470	1584.9360
[2021-11-04 09:25:57] 1585.1440	1585.1450	1585.1490	1585.1470	1584.9360
[2021-11-04 09:25:57] 1585.1429	1585.1460	1585.1490	1585.1460	1584.9360
[2021-11-04 09:25:57] 1585.1429	1585.1470	1585.1490	1585.1470	1584.9360
[2021-11-04 09:25:57] 1585.1429	1585.1470	1585.1470	1585.1479	1584.9360
[2021-11-04 09:25:57] 1585.1429	1585.1479	1585.1479	1585.1470	1584.9360
[2021-11-04 09:25:57] 1585.1410	1585.1479	1585.1500	1585.1470	1584.9360
[2021-11-04 09:25:57] 1585.1400	1585.1479	1585.1500	1585.1460	1584.9360
[2021-11-04 09:25:57] 1585.1410	1585.1470	1585.1500	1585.1440	1584.9360
[2021-11-04 09:25:57] 1585.1420	1585.1479	1585.1500	1585.1450	1584.9360
[2021-11-04 09:25:57] 1585.1429	1585.1479	1585.1500	1585.1440	1584.9360
[2021-11-04 09:25:57] 1585.1429	1585.1479	1585.1490	1585.1440	1584.9360
[2021-11-04 09:25:57] 1585.1429	1585.1490	1585.1490	1585.1440	1584.9360
[2021-11-04 09:25:57] 1585.1440	1585.1490	1585.1479	1585.1450	1584.9360
[2021-11-04 09:25:57] 1585.1429	1585.1479	1585.1479	1585.1460	1584.9360
[2021-11-04 09:25:57] 1585.1440	1585.1490	1585.1479	1585.1460	1584.9360
[2021-11-04 09:25:57] 1585.1450	1585.1490	1585.1479	1585.1440	1584.9360
[2021-11-04 09:25:57] 1585.1450	1585.1490	1585.1479	1585.1429	1584.9360
[2021-11-04 09:25:57] 1585.1460	1585.1490	1585.1479	1585.1440	1584.9360
[2021-11-04 09:25:57] 1585.1479	1585.1490	1585.1470	1585.1440	1584.9360
[2021-11-04 09:25:57] 1585.1470	1585.1479	1585.1460	1585.1440	1584.9360
[2021-11-04 09:25:57] 1585.1470	1585.1490	1585.1460	1585.1440	1584.9360
[2021-11-04 09:25:57] 1585.1490	1585.1500	1585.1450	1585.1440	1584.9360
[2021-11-04 09:25:57] 1585.1500	1585.1490	1585.1440	1585.1429	1584.9360
[2021-11-04 09:25:57] 1585.1510	1585.1500	1585.1440	1585.1429	1584.9360
[2021-11-04 09:25:57] 1585.1510	1585.1490	1585.1440	1585.1429	1584.9360
[2021-11-04 09:25:57] 1585.1510	1585.1500	1585.1429	1585.1440	1584.9360
[2021-11-04 09:25:57] 1585.1510	1585.1500	1585.1420	1585.1450	1584.9360
[2021-11-04 09:25:57] 1585.1500	1585.1500	1585.1429	1585.1440	1584.9360
[2021-11-04 09:25:57] 1585.1500	1585.1490	1585.1410	1585.1420	1584.9360
[2021-11-04 09:25:57] 1585.1500	1585.1490	1585.1420	1585.1429	1584.9360
[2021-11-04 09:25:57] 1585.1500	1585.1479	1585.1429	1585.1420	1584.9360
[2021-11-04 09:25:57] 1585.1490	1585.1470	1585.1440	1585.1420	1584.9360
[2021-11-04 09:25:57] 1585.1470	1585.1470	1585.1450	1585.1429	1584.9360
[2021-11-04 09:25:57] 1585.1470	1585.1470	1585.1450	1585.1420	1584.9360
[2021-11-04 09:25:57] 1585.1470	1585.1460	1585.1440	1585.1420	1584.9360
[2021-11-04 09:25:57] 1585.1470	1585.1450	1585.1440	1585.1410	1584.9360
[2021-11-04 09:25:57] 1585.1470	1585.1429	1585.1440	1585.1420	1584.9360
[2021-11-04 09:25:57] 1585.1479	1585.1429	1585.1440	1585.1420	1584.9360
[2021-11-04 09:25:57] 1585.1470	1585.1429	1585.1440	1585.1410	1584.9360
[2021-11-04 09:25:57] 1585.1460	1585.1410	1585.1450	1585.1410	1584.9360
[2021-11-04 09:25:57] 1585.1440	1585.1420	1585.1440	1585.1420	1584.9360
[2021-11-04 09:25:57] 1585.1440	1585.1420	1585.1440	1585.1420	1584.9360
[2021-11-04 09:25:57] 1585.1440	1585.1410	1585.1440	1585.1420	1584.9360
[2021-11-04 09:25:57] 1585.1440	1585.1420	1585.1450	1585.1429	1584.9360
[2021-11-04 09:25:57] 1585.1450	1585.1420	1585.1450	1585.1440	1584.9360
[2021-11-04 09:25:57] 1585.1460	1585.1410	1585.1440	1585.1450	1584.9360
[2021-11-04 09:25:57] 1585.1450	1585.1410	1585.1440	1585.1460	1584.9360
[2021-11-04 09:25:57] 1585.1440	1585.1400	1585.1440	1585.1460	1584.9360
[2021-11-04 09:25:57] 1585.1440	1585.1410	1585.1450	1585.1470	1584.9360
[2021-11-04 09:25:57] 1585.1440	1585.1410	1585.1440	1585.1490	1584.9360
[2021-11-04 09:25:57] 1585.1450	1585.1410	1585.1440	1585.1490	1584.9360
[2021-11-04 09:25:57] 1585.1460	1585.1420	1585.1450	1585.1490	1584.9360
[2021-11-04 09:25:57] 1585.1460	1585.1429	1585.1460	1585.1479	1584.9360
[2021-11-04 09:25:57] 1585.1450	1585.1429	1585.1460	1585.1479	1584.9360
[2021-11-04 09:25:57] 1585.1440	1585.1429	1585.1460	1585.1479	1584.9360
[2021-11-04 09:25:57] 1585.1440	1585.1429	1585.1470	1585.1490	1584.9360
[2021-11-04 09:25:57] 1585.1450	1585.1440	1585.1470	1585.1490	1584.9360
[2021-11-04 09:25:57] 1585.1460	1585.1450	1585.1470	1585.1490	1584.9360
[2021-11-04 09:25:57] 1585.1460	1585.1460	1585.1479	1585.1490	1584.9360
[2021-11-04 09:25:57] 1585.1460	1585.1460	1585.1479	1585.1490	1584.9360
[2021-11-04 09:25:57] 1585.1440	1585.1470	1585.1479	1585.1490	1584.9360
[2021-11-04 09:25:57] 1585.1450	1585.1470	1585.1470	1585.1479	1584.9360
[2021-11-04 09:25:57] 1585.1450	1585.1470	1585.1470	1585.1490	1584.9360
[2021-11-04 09:25:57] 1585.1450	1585.1470	1585.1470	1585.1470	1584.9360
[2021-11-04 09:25:57] 1585.1440	1585.1479	1585.1479	1585.1470	1584.9360
[2021-11-04 09:25:57] 1585.1440	1585.1479	1585.1479	1585.1460	1584.9360
[2021-11-04 09:25:57] 1585.1440	1585.1479	1585.1470	1585.1440	1584.9360
[2021-11-04 09:25:57] 1585.1440	1585.1490	1585.1450	1585.1429	1584.9360
[2021-11-04 09:25:57] 1585.1440	1585.1490	1585.1440	1585.1429	1584.9360
[2021-11-04 09:25:57] 1585.1440	1585.1500	1585.1450	1585.1420	1584.9360
[2021-11-04 09:25:57] 1585.1450	1585.1510	1585.1440	1585.1429	1584.9360
[2021-11-04 09:25:57] 1585.1440	1585.1490	1585.1450	1585.1440	1584.9360
[2021-11-04 09:25:57] 1585.1429	1585.1490	1585.1460	1585.1440	1584.9360
[2021-11-04 09:25:57] 1585.1429	1585.1500	1585.1470	1585.1429	1584.9360
[2021-11-04 09:25:57] 1585.1440	1585.1510	1585.1470	1585.1429	1584.9360
[2021-11-04 09:25:57] 1585.1429	1585.1520	1585.1470	1585.1429	1584.9360
[2021-11-04 09:25:57] 1585.1440	1585.1510	1585.1470	1585.1429	1584.9360
[2021-11-04 09:25:57] 1585.1450	1585.1510	1585.1460	1585.1420	1584.9360
[2021-11-04 09:25:57] 1585.1450	1585.1510	1585.1460	1585.1429	1584.9360
[2021-11-04 09:25:57] 1585.1450	1585.1500	1585.1460	1585.1429	1584.9360
[2021-11-04 09:25:57] 1585.1470	1585.1479	1585.1440	1585.1420	1584.9360
[2021-11-04 09:25:57] 1585.1479	1585.1479	1585.1429	1585.1420	1584.9360
[2021-11-04 09:25:57] 1585.1490	1585.1460	1585.1410	1585.1420	1584.9360
[2021-11-04 09:25:57] 1585.1490	1585.1450	1585.1400	1585.1429	1584.9360
[2021-11-04 09:25:57] 1585.1490	1585.1450	1585.1400	1585.1429	1584.9360
[2021-11-04 09:25:57] 1585.1490	1585.1429	1585.1400	1585.1429	1584.9360
[2021-11-04 09:25:57] 1585.1500	1585.1420	1585.1400	1585.1429	1584.9360
[2021-11-04 09:25:57] 1585.1500	1585.1420	1585.1390	1585.1429	1584.9360
[2021-11-04 09:25:57] 1585.1490	1585.1410	1585.1390	1585.1429	1584.9360
[2021-11-04 09:25:57] 1585.1500	1585.1410	1585.1400	1585.1450	1584.9360
[2021-11-04 09:25:57] 1585.1500	1585.1410	1585.1400	1585.1440	1584.9360
[2021-11-04 09:25:57] 1585.1490	1585.1410	1585.1400	1585.1429	1584.9360
[2021-11-04 09:25:57] 1585.1479	1585.1410	1585.1390	1585.1440	1584.9360
[2021-11-04 09:25:57] 1585.1490	1585.1400	1585.1390	1585.1450	1584.9360
[2021-11-04 09:25:57] 1585.1500	1585.1400	1585.1400	1585.1450	1584.9360
[2021-11-04 09:25:57] 1585.1490	1585.1400	1585.1410	1585.1450	1584.9360
[2021-11-04 09:25:57] 1585.1490	1585.1400	1585.1420	1585.1450	1584.9360
[2021-11-04 09:25:57] 1585.1490	1585.1400	1585.1420	1585.1440	1584.9360
[2021-11-04 09:25:57] 1585.1490	1585.1410	1585.1420	1585.1429	1584.9360
[2021-11-04 09:25:57] 1585.1479	1585.1420	1585.1420	1585.1440	1584.9360
[2021-11-04 09:25:57] 1585.1470	1585.1420	1585.1429	1585.1440	1584.9360
[2021-11-04 09:25:57] 1585.1470	1585.1420	1585.1440	1585.1450	1584.9360
[2021-11-04 09:25:57] 1585.1460	1585.1420	1585.1429	1585.1460	1584.9360
[2021-11-04 09:25:57] 1585.1450	1585.1429	1585.1440	1585.1460	1584.9360
[2021-11-04 09:25:57] 1585.1450	1585.1440	1585.1440	1585.1460	1584.9360
[2021-11-04 09:25:57] 1585.1450	1585.1440	1585.1440	1585.1460	1584.9360
[2021-11-04 09:25:57] 1585.1440	1585.1440	1585.1440	1585.1470	1584.9360
[2021-11-04 09:25:57] 1585.1429	1585.1450	1585.1440	1585.1479	1584.9360
[2021-11-04 09:25:57] 1585.1410	1585.1460	1585.1440	1585.1479	1584.9360
[2021-11-04 09:25:57] 1585.1410	1585.1470	1585.1450	1585.1490	1584.9360
[2021-11-04 09:25:57] 1585.1400	1585.1470	1585.1450	1585.1490	1584.9360
[2021-11-04 09:25:57] 1585.1420	1585.1470	1585.1460	1585.1490	1584.9360
[2021-11-04 09:25:57] 1585.1420	1585.1479	1585.1460	1585.1479	1584.9360
[2021-11-04 09:25:57] 1585.1429	1585.1470	1585.1450	1585.1479	1584.9360
[2021-11-04 09:25:57] 1585.1420	1585.1470	1585.1460	1585.1479	1584.9360
[2021-11-04 09:25:57] 1585.1429	1585.1479	1585.1460	1585.1479	1584.9360
[2021-11-04 09:25:57] 1585.1429	1585.1470	1585.1470	1585.1479	1584.9360
[2021-11-04 09:25:57] 1585.1440	1585.1470	1585.1460	1585.1470	1584.9360
[2021-11-04 09:25:57] 1585.1440	1585.1470	1585.1470	1585.1450	1584.9360
[2021-11-04 09:25:57] 1585.1440	1585.1470	1585.1479	1585.1450	1584.9360
[2021-11-04 09:25:57] 1585.1450	1585.1479	1585.1470	1585.1460	1584.9360
[2021-11-04 09:25:57] 1585.1450	1585.1479	1585.1470	1585.1440	1584.9360
[2021-11-04 09:25:57] 1585.1460	1585.1490	1585.1470	1585.1420	1584.9360
[2021-11-04 09:25:57] 1585.1450	1585.1490	1585.1460	1585.1410	1584.9360
[2021-11-04 09:25:57] 1585.1450	1585.1490	1585.1460	1585.1420	1584.9360
[2021-11-04 09:25:57] 1585.1460	1585.1479	1585.1460	1585.1429	1584.9360
[2021-11-04 09:25:57] 1585.1460	1585.1490	1585.1460	1585.1440	1584.9360
[2021-11-04 09:25:57] 1585.1470	1585.1490	1585.1460	1585.1440	1584.9360
[2021-11-04 09:25:57] 1585.1470	1585.1490	1585.1470	1585.1440	1584.9360
[2021-11-04 09:25:57] 1585.1470	1585.1479	1585.1470	1585.1460	1584.9360
[2021-11-04 09:25:57] 1585.1470	1585.1500	1585.1470	1585.1450	1584.9360
[2021-11-04 09:25:57] 1585.1470	1585.1490	1585.1470	1585.1460	1584.9360
[2021-11-04 09:25:57] 1585.1470	1585.1490	1585.1460	1585.1450	1584.9360
[2021-11-04 09:25:57] 1585.1470	1585.1490	1585.1460	1585.1440	1584.9360
[2021-11-04 09:25:57] 1585.1479	1585.1490	1585.1440	1585.1440	1584.9360
[2021-11-04 09:25:57] 1585.1490	1585.1479	1585.1429	1585.1429	1584.9360
[2021-11-04 09:25:57] 1585.1490	1585.1479	1585.1420	1585.1420	1584.9360
[2021-11-04 09:25:57] 1585.1500	1585.1460	1585.1410	1585.1429	1584.9360
[2021-11-04 09:25:57] 1585.1500	1585.1450	1585.1410	1585.1440	1584.9360
[2021-11-04 09:25:57] 1585.1510	1585.1460	1585.1400	1585.1440	1584.9360
[2021-11-04 09:25:57] 1585.1500	1585.1450	1585.1390	1585.1450	1584.9360
[2021-11-04 09:25:57] 1585.1510	1585.1450	1585.1390	1585.1450	1584.9360
[2021-11-04 09:25:57] 1585.1510	1585.1429	1585.1390	1585.1440	1584.9360
[2021-11-04 09:25:57] 1585.1500	1585.1429	1585.1390	1585.1440	1584.9360
[2021-11-04 09:25:57] 1585.1510	1585.1429	1585.1400	1585.1450	1584.9360
[2021-11-04 09:25:57] 1585.1500	1585.1429	1585.1400	1585.1460	1584.9360
[2021-11-04 09:25:57] 1585.1500	1585.1429	1585.1400	1585.1460	1584.9360
[2021-11-04 09:25:57] 1585.1490	1585.1440	1585.1400	1585.1470	1584.9360
[2021-11-04 09:25:57] 1585.1490	1585.1429	1585.1410	1585.1460	1584.9360
[2021-11-04 09:25:57] 1585.1479	1585.1429	1585.1420	1585.1460	1584.9360
[2021-11-04 09:25:57] 1585.1470	1585.1429	1585.1410	1585.1460	1584.9360
[2021-11-04 09:25:57] 1585.1470	1585.1429	1585.1410	1585.1450	1584.9360
[2021-11-04 09:25:57] 1585.1460	1585.1429	1585.1410	1585.1440	1584.9360
[2021-11-04 09:25:57] 1585.1460	1585.1429	1585.1410	1585.1450	1584.9360
[2021-11-04 09:25:57] 1585.1460	1585.1440	1585.1420	1585.1440	1584.9360
[2021-11-04 09:25:57] 1585.1450	1585.1429	1585.1420	1585.1440	1584.9360
[2021-11-04 09:25:57] 1585.1440	1585.1440	1585.1400	1585.1450	1584.9360
[2021-11-04 09:25:57] 1585.1440	1585.1429	1585.1410	1585.1440	1584.9360
[2021-11-04 09:25:57] 1585.1440	1585.1429	1585.1429	1585.1450	1584.9360
[2021-11-04 09:25:57] 1585.1440	1585.1429	1585.1440	1585.1450	1584.9360
[2021-11-04 09:25:57] 1585.1440	1585.1429	1585.1450	1585.1450	1584.9360
[2021-11-04 09:25:57] 1585.1429	1585.1420	1585.1460	1585.1450	1584.9360
[2021-11-04 09:25:57] 1585.1429	1585.1420	1585.1470	1585.1450	1584.9360
[2021-11-04 09:25:57] 1585.1429	1585.1429	1585.1479	1585.1479	1584.9360
[2021-11-04 09:25:57] 1585.1429	1585.1450	1585.1490	1585.1479	1584.9360
[2021-11-04 09:25:57] 1585.1429	1585.1460	1585.1490	1585.1470	1584.9360
[2021-11-04 09:25:57] 1585.1420	1585.1470	1585.1490	1585.1460	1584.9360
[2021-11-04 09:25:57] 1585.1410	1585.1460	1585.1500	1585.1470	1584.9360
[2021-11-04 09:25:57] 1585.1400	1585.1460	1585.1500	1585.1470	1584.9360
[2021-11-04 09:25:57] 1585.1390	1585.1470	1585.1490	1585.1470	1584.9360
[2021-11-04 09:25:57] 1585.1400	1585.1470	1585.1490	1585.1460	1584.9360
[2021-11-04 09:25:57] 1585.1410	1585.1490	1585.1490	1585.1460	1584.9360
[2021-11-04 09:25:57] 1585.1420	1585.1490	1585.1490	1585.1470	1584.9360
[2021-11-04 09:25:57] 1585.1420	1585.1490	1585.1490	1585.1470	1584.9360
[2021-11-04 09:25:57] 1585.1420	1585.1490	1585.1470	1585.1450	1584.9360
[2021-11-04 09:25:57] 1585.1420	1585.1479	1585.1460	1585.1450	1584.9360
[2021-11-04 09:25:57] 1585.1420	1585.1479	1585.1460	1585.1440	1584.9360
[2021-11-04 09:25:57] 1585.1440	1585.1479	1585.1470	1585.1429	1584.9360
[2021-11-04 09:25:57] 1585.1440	1585.1479	1585.1460	1585.1420	1584.9360
[2021-11-04 09:25:57] 1585.1440	1585.1490	1585.1460	1585.1440	1584.9360
[2021-11-04 09:25:57] 1585.1440	1585.1490	1585.1440	1585.1429	1584.9360
[2021-11-04 09:25:57] 1585.1460	1585.1479	1585.1440	1585.1429	1584.9360
[2021-11-04 09:25:57] 1585.1460	1585.1490	1585.1429	1585.1429	1584.9360
[2021-11-04 09:25:57] 1585.1460	1585.1490	1585.1440	1585.1429	1584.9360
[2021-11-04 09:25:57] 1585.1470	1585.1490	1585.1429	1585.1429	1584.9360
[2021-11-04 09:25:57] 1585.1470	1585.1490	1585.1429	1585.1440	1584.9360
[2021-11-04 09:25:57] 1585.1490	1585.1490	1585.1429	1585.1429	1584.9360
[2021-11-04 09:25:57] 1585.1500	1585.1490	1585.1440	1585.1420	1584.9360
[2021-11-04 09:25:57] 1585.1490	1585.1479	1585.1440	1585.1410	1584.9360
[2021-11-04 09:25:57] 1585.1490	1585.1479	1585.1429	1585.1420	1584.9360
[2021-11-04 09:25:57] 1585.1490	1585.1470	1585.1420	1585.1420	1584.9360
[2021-11-04 09:25:57] 1585.1500	1585.1470	1585.1420	1585.1410	1584.9360
[2021-11-04 09:25:57] 1585.1510	1585.1470	1585.1420	1585.1400	1584.9360
[2021-11-04 09:25:57] 1585.1510	1585.1479	1585.1429	1585.1400	1584.9360
[2021-11-04 09:25:57] 1585.1510	1585.1470	1585.1429	1585.1390	1584.9360
[2021-11-04 09:25:57] 1585.1500	1585.1470	1585.1410	1585.1400	1584.9360
[2021-11-04 09:25:57] 1585.1500	1585.1450	1585.1410	1585.1410	1584.9360
[2021-11-04 09:25:57] 1585.1500	1585.1450	1585.1420	1585.1400	1584.9360
[2021-11-04 09:25:57] 1585.1490	1585.1450	1585.1420	1585.1410	1584.9360
[2021-11-04 09:25:57] 1585.1490	1585.1429	1585.1420	1585.1400	1584.9360
[2021-11-04 09:25:57] 1585.1479	1585.1429	1585.1420	1585.1390	1584.9360
[2021-11-04 09:25:57] 1585.1479	1585.1429	1585.1420	1585.1379	1584.9360
[2021-11-04 09:25:57] 1585.1479	1585.1429	1585.1420	1585.1390	1584.9360
[2021-11-04 09:25:57] 1585.1479	1585.1420	1585.1420	1585.1390	1584.9360
[2021-11-04 09:25:57] 1585.1470	1585.1429	1585.1420	1585.1400	1584.9360
[2021-11-04 09:25:57] 1585.1470	1585.1429	1585.1429	1585.1400	1584.9360
[2021-11-04 09:25:57] 1585.1470	1585.1429	1585.1440	1585.1410	1584.9360
[2021-11-04 09:25:57] 1585.1470	1585.1420	1585.1440	1585.1429	1584.9360
[2021-11-04 09:25:57] 1585.1460	1585.1410	1585.1440	1585.1440	1584.9360
[2021-11-04 09:25:57] 1585.1460	1585.1420	1585.1440	1585.1450	1584.9360
[2021-11-04 09:25:57] 1585.1460	1585.1420	1585.1450	1585.1460	1584.9360
[2021-11-04 09:25:57] 1585.1450	1585.1410	1585.1450	1585.1460	1584.9360
[2021-11-04 09:25:57] 1585.1429	1585.1410	1585.1460	1585.1460	1584.9360
[2021-11-04 09:25:57] 1585.1429	1585.1400	1585.1450	1585.1479	1584.9360
[2021-11-04 09:25:57] 1585.1429	1585.1400	1585.1460	1585.1470	1584.9360
[2021-11-04 09:25:57] 1585.1429	1585.1410	1585.1460	1585.1470	1584.9360
[2021-11-04 09:25:57] 1585.1420	1585.1410	1585.1460	1585.1470	1584.9360
[2021-11-04 09:25:57] 1585.1420	1585.1410	1585.1470	1585.1470	1584.9360
[2021-11-04 09:25:57] 1585.1429	1585.1420	1585.1460	1585.1470	1584.9360
[2021-11-04 09:25:57] 1585.1429	1585.1429	1585.1450	1585.1450	1584.9360
[2021-11-04 09:25:57] 1585.1420	1585.1440	1585.1429	1585.1429	1584.9360
[2021-11-04 09:25:57] 1585.1410	1585.1460	1585.1450	1585.1440	1584.9360
[2021-11-04 09:25:57] 1585.1420	1585.1460	1585.1450	1585.1440	1584.9360
[2021-11-04 09:25:57] 1585.1420	1585.1440	1585.1470	1585.1429	1584.9360
[2021-11-04 09:25:57] 1585.1429	1585.1450	1585.1470	1585.1420	1584.9360
[2021-11-04 09:25:57] 1585.1429	1585.1450	1585.1479	1585.1410	1584.9360
[2021-11-04 09:25:57] 1585.1440	1585.1460	1585.1479	1585.1420	1584.9360
[2021-11-04 09:25:57] 1585.1440	1585.1470	1585.1490	1585.1429	1584.9360
[2021-11-04 09:25:57] 1585.1440	1585.1470	1585.1490	1585.1429	1584.9360
[2021-11-04 09:25:57] 1585.1440	1585.1470	1585.1490	1585.1429	1584.9360
[2021-11-04 09:25:57] 1585.1440	1585.1490	1585.1479	1585.1429	1584.9360
[2021-11-04 09:25:57] 1585.1460	1585.1490	1585.1470	1585.1420	1584.9360
[2021-11-04 09:25:57] 1585.1450	1585.1490	1585.1470	1585.1429	1584.9360
[2021-11-04 09:25:57] 1585.1450	1585.1500	1585.1460	1585.1429	1584.9360
[2021-11-04 09:25:57] 1585.1460	1585.1500	1585.1460	1585.1420	1584.9360
[2021-11-04 09:25:57] 1585.1460	1585.1500	1585.1450	1585.1420	1584.9360
[2021-11-04 09:25:57] 1585.1470	1585.1510	1585.1440	1585.1429	1584.9360
[2021-11-04 09:25:57] 1585.1470	1585.1500	1585.1440	1585.1420	1584.9360
[2021-11-04 09:25:57] 1585.1470	1585.1500	1585.1440	1585.1400	1584.9360
[2021-11-04 09:25:57] 1585.1470	1585.1500	1585.1450	1585.1400	1584.9360
[2021-11-04 09:25:57] 1585.1479	1585.1490	1585.1440	1585.1410	1584.9360
[2021-11-04 09:25:57] 1585.1479	1585.1470	1585.1450	1585.1420	1584.9360
[2021-11-04 09:25:57] 1585.1479	1585.1460	1585.1440	1585.1410	1584.9360
[2021-11-04 09:25:57] 1585.1479	1585.1460	1585.1440	1585.1420	1584.9360
[2021-11-04 09:25:57] 1585.1479	1585.1460	1585.1440	1585.1429	1584.9360
[2021-11-04 09:25:57] 1585.1490	1585.1460	1585.1460	1585.1429	1584.9360
[2021-11-04 09:25:57] 1585.1500	1585.1470	1585.1450	1585.1429	1584.9360
[2021-11-04 09:25:57] 1585.1500	1585.1460	1585.1429	1585.1440	1584.9360
[2021-11-04 09:25:57] 1585.1510	1585.1450	1585.1429	1585.1440	1584.9360
[2021-11-04 09:25:57] 1585.1520	1585.1440	1585.1429	1585.1440	1584.9360
[2021-11-04 09:25:57] 1585.1520	1585.1450	1585.1420	1585.1440	1584.9360
[2021-11-04 09:25:57] 1585.1520	1585.1450	1585.1420	1585.1450	1584.9360
[2021-11-04 09:25:57] 1585.1510	1585.1450	1585.1410	1585.1450	1584.9360
[2021-11-04 09:25:57] 1585.1510	1585.1440	1585.1410	1585.1440	1584.9360
[2021-11-04 09:25:57] 1585.1500	1585.1429	1585.1410	1585.1440	1584.9360
[2021-11-04 09:25:57] 1585.1500	1585.1429	1585.1420	1585.1429	1584.9360
[2021-11-04 09:25:57] 1585.1500	1585.1429	1585.1420	1585.1450	1584.9360
[2021-11-04 09:25:57] 1585.1490	1585.1420	1585.1429	1585.1450	1584.9360
[2021-11-04 09:25:57] 1585.1479	1585.1410	1585.1420	1585.1450	1584.9360
[2021-11-04 09:25:57] 1585.1470	1585.1400	1585.1420	1585.1440	1584.9360
[2021-11-04 09:25:57] 1585.1490	1585.1400	1585.1420	1585.1440	1584.9360
[2021-11-04 09:25:57] 1585.1479	1585.1410	1585.1410	1585.1440	1584.9360
[2021-11-04 09:25:57] 1585.1460	1585.1410	1585.1420	1585.1440	1584.9360
[2021-11-04 09:25:57] 1585.1460	1585.1410	1585.1429	1585.1440	1584.9360
[2021-11-04 09:25:57] 1585.1450	1585.1410	1585.1429	1585.1440	1584.9360
[2021-11-04 09:25:57] 1585.1450	1585.1420	1585.1429	1585.1420	1584.9360
[2021-11-04 09:25:57] 1585.1450	1585.1420	1585.1429	1585.1429	1584.9360
[2021-11-04 09:25:57] 1585.1440	1585.1420	1585.1450	1585.1429	1584.9360
[2021-11-04 09:25:57] 1585.1450	1585.1429	1585.1460	1585.1440	1584.9360
[2021-11-04 09:25:57] 1585.1440	1585.1420	1585.1460	1585.1440	1584.9360
[2021-11-04 09:25:57] 1585.1440	1585.1429	1585.1470	1585.1440	1584.9360
[2021-11-04 09:25:57] 1585.1440	1585.1440	1585.1479	1585.1450	1584.9360
[2021-11-04 09:25:57] 1585.1420	1585.1440	1585.1470	1585.1450	1584.9360
[2021-11-04 09:25:57] 1585.1420	1585.1440	1585.1460	1585.1460	1584.9360
[2021-11-04 09:25:57] 1585.1420	1585.1440	1585.1470	1585.1460	1584.9360
[2021-11-04 09:25:57] 1585.1410	1585.1440	1585.1470	1585.1460	1584.9360
[2021-11-04 09:25:57] 1585.1400	1585.1460	1585.1470	1585.1460	1584.9360
[2021-11-04 09:25:57] 1585.1400	1585.1460	1585.1460	1585.1460	1584.9360
[2021-11-04 09:25:57] 1585.1410	1585.1460	1585.1460	1585.1450	1584.9360
[2021-11-04 09:25:57] 1585.1410	1585.1450	1585.1460	1585.1460	1584.9360
[2021-11-04 09:25:57] 1585.1429	1585.1460	1585.1470	1585.1450	1584.9360
[2021-11-04 09:25:57] 1585.1440	1585.1470	1585.1479	1585.1440	1584.9360
[2021-11-04 09:25:57] 1585.1440	1585.1470	1585.1460	1585.1429	1584.9360
[2021-11-04 09:25:57] 1585.1450	1585.1490	1585.1470	1585.1420	1584.9360
[2021-11-04 09:25:57] 1585.1460	1585.1500	1585.1460	1585.1420	1584.9360
[2021-11-04 09:25:57] 1585.1450	1585.1500	1585.1470	1585.1420	1584.9360
[2021-11-04 09:25:57] 1585.1460	1585.1500	1585.1470	1585.1420	1584.9360
[2021-11-04 09:25:57] 1585.1470	1585.1500	1585.1470	1585.1420	1584.9360
[2021-11-04 09:25:57] 1585.1479	1585.1500	1585.1479	1585.1410	1584.9360
[2021-11-04 09:25:57] 1585.1460	1585.1500	1585.1479	1585.1400	1584.9360
[2021-11-04 09:25:57] 1585.1460	1585.1500	1585.1470	1585.1400	1584.9360
[2021-11-04 09:25:57] 1585.1460	1585.1490	1585.1479	1585.1400	1584.9360
[2021-11-04 09:25:57] 1585.1460	1585.1490	1585.1479	1585.1400	1584.9360
[2021-11-04 09:25:57] 1585.1460	1585.1490	1585.1470	1585.1400	1584.9360
[2021-11-04 09:25:57] 1585.1460	1585.1479	1585.1460	1585.1420	1584.9360
[2021-11-04 09:25:57] 1585.1470	1585.1490	1585.1460	1585.1420	1584.9360
[2021-11-04 09:25:57] 1585.1479	1585.1490	1585.1470	1585.1429	1584.9360
[2021-11-04 09:25:57] 1585.1479	1585.1479	1585.1460	1585.1429	1584.9360
[2021-11-04 09:25:57] 1585.1490	1585.1479	1585.1460	1585.1429	1584.9360
[2021-11-04 09:25:57] 1585.1490	1585.1479	1585.1460	1585.1429	1584.9360
[2021-11-04 09:25:57] 1585.1479	1585.1470	1585.1450	1585.1429	1584.9360
[2021-11-04 09:25:57] 1585.1470	1585.1479	1585.1460	1585.1429	1584.9360
[2021-11-04 09:25:57] 1585.1479	1585.1470	1585.1460	1585.1440	1584.9360
[2021-11-04 09:25:57] 1585.1479	1585.1460	1585.1450	1585.1440	1584.9360
[2021-11-04 09:25:57] 1585.1470	1585.1450	1585.1440	1585.1440	1584.9360
[2021-11-04 09:25:57] 1585.1470	1585.1440	1585.1440	1585.1460	1584.9360
[2021-11-04 09:25:57] 1585.1470	1585.1420	1585.1440	1585.1460	1584.9360
[2021-11-04 09:25:57] 1585.1470	1585.1410	1585.1429	1585.1460	1584.9360
[2021-11-04 09:25:57] 1585.1470	1585.1420	1585.1429	1585.1450	1584.9360
[2021-11-04 09:25:57] 1585.1479	1585.1420	1585.1420	1585.1450	1584.9360
[2021-11-04 09:25:57] 1585.1479	1585.1410	1585.1429	1585.1470	1584.9360
[2021-11-04 09:25:57] 1585.1470	1585.1400	1585.1440	1585.1470	1584.9360
[2021-11-04 09:25:57] 1585.1470	1585.1400	1585.1450	1585.1460	1584.9360
[2021-11-04 09:25:57] 1585.1479	1585.1400	1585.1429	1585.1460	1584.9360
[2021-11-04 09:25:57] 1585.1479	1585.1400	1585.1429	1585.1450	1584.9360
[2021-11-04 09:25:57] 1585.1470	1585.1390	1585.1429	1585.1450	1584.9360
[2021-11-04 09:25:57] 1585.1460	1585.1400	1585.1429	1585.1450	1584.9360
