[2021-10-30 05:38:45] 1584.9360	1585.1460	1585.1390	1585.1440	1520.0000
[2021-10-30 05:38:45] 1584.9360	1585.1460	1585.1390	1585.1440	1520.0000
[2021-10-30 05:38:45] 1584.9360	1585.1460	1585.1390	1585.1430	1520.0000
[2021-10-30 05:38:45] 1584.9730	1585.1450	1585.1400	1585.1430	1520.0000
[2021-10-30 05:38:45] 1585.0880	1585.1440	1585.1420	1585.1430	1520.0000
[2021-10-30 05:38:45] 1585.1310	1585.1440	1585.1430	1585.1430	1520.0000
[2021-10-30 05:38:45] 1585.1450	1585.1430	1585.1410	1585.1430	1520.0000
[2021-10-30 05:38:45] 1585.1480	1585.1430	1585.1420	1585.1430	1520.0000
[2021-10-30 05:38:45] 1585.1490	1585.1430	1585.1430	1585.1440	1520.0000
[2021-10-30 05:38:45] 1585.1490	1585.1430	1585.1440	1585.1450	1520.0000
[2021-10-30 05:38:45] 1585.1470	1585.1420	1585.1450	1585.1460	1520.0000
[2021-10-30 05:38:45] 1585.1460	1585.1410	1585.1460	1585.1470	1520.0000
[2021-10-30 05:38:45] 1585.1450	1585.1400	1585.1450	1585.1460	1520.0000
[2021-10-30 05:38:45] 1585.1440	1585.1400	1585.1460	1585.1460	1520.0000
[2021-10-30 05:38:45] 1585.1430	1585.1410	1585.1460	1585.1480	1520.0000
[2021-10-30 05:38:45] 1585.1420	1585.1410	1585.1460	1585.1490	1520.0000
[2021-10-30 05:38:45] 1585.1420	1585.1410	1585.1460	1585.1480	1520.0000
[2021-10-30 05:38:45] 1585.1420	1585.1420	1585.1460	1585.1480	1520.0000
[2021-10-30 05:38:45] 1585.1420	1585.1410	1585.1470	1585.1480	1520.0000
[2021-10-30 05:38:45] 1585.1410	1585.1400	1585.1470	1585.1490	1520.0000
[2021-10-30 05:38:45] 1585.1410	1585.1410	1585.1460	1585.1490	1520.0000
[2021-10-30 05:38:45] 1585.1420	1585.1420	1585.1460	1585.1500	1520.0000
[2021-10-30 05:38:45] 1585.1420	1585.1430	1585.1440	1585.1500	1520.0000
[2021-10-30 05:38:45] 1585.1410	1585.1420	1585.1440	1585.1490	1520.0000
[2021-10-30 05:38:46] 1585.1410	1585.1430	1585.1450	1585.1490	1520.0000
[2021-10-30 05:38:46] 1585.1410	1585.1450	1585.1450	1585.1500	1520.0000
[2021-10-30 05:38:46] 1585.1420	1585.1460	1585.1460	1585.1490	1520.0000
[2021-10-30 05:38:46] 1585.1420	1585.1470	1585.1460	1585.1490	1520.0000
[2021-10-30 05:38:46] 1585.1420	1585.1470	1585.1460	1585.1490	1520.0000
[2021-10-30 05:38:46] 1585.1420	1585.1470	1585.1460	1585.1480	1520.0000
[2021-10-30 05:38:46] 1585.1420	1585.1470	1585.1460	1585.1460	1520.0000
[2021-10-30 05:38:46] 1585.1420	1585.1470	1585.1460	1585.1450	1520.0000
[2021-10-30 05:38:46] 1585.1420	1585.1490	1585.1460	1585.1450	1520.0000
[2021-10-30 05:38:46] 1585.1430	1585.1500	1585.1470	1585.1460	1520.0000
[2021-10-30 05:38:46] 1585.1440	1585.1510	1585.1480	1585.1440	1520.0000
[2021-10-30 05:38:46] 1585.1430	1585.1500	1585.1490	1585.1430	1520.0000
[2021-10-30 05:38:46] 1585.1430	1585.1500	1585.1480	1585.1430	1520.0000
[2021-10-30 05:38:46] 1585.1430	1585.1510	1585.1480	1585.1420	1520.0000
[2021-10-30 05:38:46] 1585.1440	1585.1510	1585.1480	1585.1400	1520.0000
[2021-10-30 05:38:46] 1585.1460	1585.1500	1585.1480	1585.1400	1520.0000
[2021-10-30 05:38:46] 1585.1470	1585.1500	1585.1470	1585.1400	1520.0000
[2021-10-30 05:38:46] 1585.1480	1585.1510	1585.1470	1585.1400	1520.0000
[2021-10-30 05:38:46] 1585.1480	1585.1500	1585.1460	1585.1400	1520.0000
[2021-10-30 05:38:46] 1585.1470	1585.1510	1585.1440	1585.1390	1520.0000
[2021-10-30 05:38:46] 1585.1470	1585.1510	1585.1440	1585.1390	1520.0000
[2021-10-30 05:38:46] 1585.1470	1585.1490	1585.1430	1585.1390	1520.0000
[2021-10-30 05:38:46] 1585.1480	1585.1490	1585.1420	1585.1400	1520.0000
[2021-10-30 05:38:46] 1585.1490	1585.1490	1585.1430	1585.1400	1520.0000
[2021-10-30 05:38:46] 1585.1490	1585.1510	1585.1410	1585.1410	1520.0000
[2021-10-30 05:38:46] 1585.1490	1585.1500	1585.1400	1585.1410	1520.0000
[2021-10-30 05:38:46] 1585.1480	1585.1490	1585.1400	1585.1410	1520.0000
[2021-10-30 05:38:46] 1585.1500	1585.1480	1585.1400	1585.1410	1520.0000
[2021-10-30 05:38:46] 1585.1500	1585.1470	1585.1400	1585.1420	1520.0000
[2021-10-30 05:38:46] 1585.1500	1585.1470	1585.1390	1585.1430	1520.0000
[2021-10-30 05:38:46] 1585.1500	1585.1460	1585.1410	1585.1420	1520.0000
[2021-10-30 05:38:46] 1585.1500	1585.1440	1585.1410	1585.1420	1520.0000
[2021-10-30 05:38:46] 1585.1500	1585.1430	1585.1400	1585.1410	1520.0000
[2021-10-30 05:38:46] 1585.1500	1585.1420	1585.1410	1585.1410	1520.0000
[2021-10-30 05:38:46] 1585.1500	1585.1420	1585.1420	1585.1420	1520.0000
[2021-10-30 05:38:46] 1585.1480	1585.1410	1585.1420	1585.1420	1520.0000
[2021-10-30 05:38:46] 1585.1480	1585.1420	1585.1430	1585.1420	1584.7680
[2021-10-30 05:38:46] 1585.1480	1585.1420	1585.1430	1585.1420	1584.9360
[2021-10-30 05:38:46] 1585.1480	1585.1410	1585.1430	1585.1430	1584.9360
[2021-10-30 05:38:46] 1585.1470	1585.1400	1585.1430	1585.1430	1584.9360
[2021-10-30 05:38:46] 1585.1470	1585.1390	1585.1440	1585.1440	1584.9360
[2021-10-30 05:38:46] 1585.1450	1585.1400	1585.1440	1585.1430	1584.9360
[2021-10-30 05:38:46] 1585.1440	1585.1420	1585.1440	1585.1430	1584.9360
[2021-10-30 05:38:47] 1585.1440	1585.1430	1585.1430	1585.1430	1584.9360
[2021-10-30 05:38:47] 1585.1450	1585.1420	1585.1420	1585.1450	1584.9360
[2021-10-30 05:38:47] 1585.1440	1585.1420	1585.1430	1585.1450	1584.9360
[2021-10-30 05:38:47] 1585.1430	1585.1420	1585.1440	1585.1460	1584.9360
[2021-10-30 05:38:47] 1585.1430	1585.1410	1585.1460	1585.1460	1584.9360
[2021-10-30 05:38:47] 1585.1440	1585.1410	1585.1460	1585.1460	1584.9360
[2021-10-30 05:38:47] 1585.1430	1585.1410	1585.1450	1585.1460	1584.9360
[2021-10-30 05:38:47] 1585.1440	1585.1420	1585.1440	1585.1460	1584.9360
[2021-10-30 05:38:47] 1585.1440	1585.1430	1585.1430	1585.1470	1584.9360
[2021-10-30 05:38:47] 1585.1440	1585.1440	1585.1440	1585.1480	1584.9360
[2021-10-30 05:38:47] 1585.1420	1585.1450	1585.1460	1585.1470	1584.9360
[2021-10-30 05:38:47] 1585.1420	1585.1450	1585.1460	1585.1470	1584.9360
[2021-10-30 05:38:47] 1585.1430	1585.1450	1585.1460	1585.1470	1584.9360
[2021-10-30 05:38:47] 1585.1430	1585.1460	1585.1470	1585.1460	1584.9360
[2021-10-30 05:38:47] 1585.1420	1585.1480	1585.1470	1585.1460	1584.9360
[2021-10-30 05:38:47] 1585.1430	1585.1470	1585.1470	1585.1470	1584.9360
[2021-10-30 05:38:47] 1585.1430	1585.1480	1585.1480	1585.1470	1584.9360
[2021-10-30 05:38:47] 1585.1420	1585.1490	1585.1490	1585.1470	1584.9360
[2021-10-30 05:38:47] 1585.1410	1585.1500	1585.1500	1585.1470	1584.9360
[2021-10-30 05:38:47] 1585.1420	1585.1490	1585.1510	1585.1450	1584.9360
[2021-10-30 05:38:47] 1585.1420	1585.1490	1585.1510	1585.1450	1584.9360
[2021-10-30 05:38:47] 1585.1420	1585.1500	1585.1490	1585.1440	1584.9360
[2021-10-30 05:38:47] 1585.1430	1585.1510	1585.1480	1585.1440	1584.9360
[2021-10-30 05:38:47] 1585.1430	1585.1520	1585.1480	1585.1420	1584.9360
[2021-10-30 05:38:47] 1585.1440	1585.1510	1585.1490	1585.1430	1584.9360
[2021-10-30 05:38:47] 1585.1450	1585.1510	1585.1480	1585.1420	1584.9360
[2021-10-30 05:38:47] 1585.1450	1585.1520	1585.1480	1585.1420	1584.9360
[2021-10-30 05:38:47] 1585.1460	1585.1530	1585.1480	1585.1430	1584.9360
[2021-10-30 05:38:47] 1585.1470	1585.1540	1585.1460	1585.1420	1584.9360
[2021-10-30 05:38:47] 1585.1480	1585.1530	1585.1450	1585.1420	1584.9360
[2021-10-30 05:38:47] 1585.1480	1585.1530	1585.1440	1585.1410	1584.9360
[2021-10-30 05:38:47] 1585.1490	1585.1520	1585.1420	1585.1410	1584.9360
[2021-10-30 05:38:47] 1585.1510	1585.1520	1585.1430	1585.1420	1584.9360
[2021-10-30 05:38:47] 1585.1510	1585.1510	1585.1430	1585.1410	1584.9360
[2021-10-30 05:38:47] 1585.1510	1585.1500	1585.1410	1585.1390	1584.9360
[2021-10-30 05:38:47] 1585.1500	1585.1490	1585.1420	1585.1380	1584.9360
[2021-10-30 05:38:47] 1585.1510	1585.1490	1585.1410	1585.1390	1584.9360
[2021-10-30 05:38:47] 1585.1510	1585.1480	1585.1410	1585.1390	1584.9360
[2021-10-30 05:38:47] 1585.1510	1585.1480	1585.1420	1585.1400	1584.9360
[2021-10-30 05:38:47] 1585.1500	1585.1460	1585.1420	1585.1410	1584.9360
[2021-10-30 05:38:47] 1585.1490	1585.1460	1585.1420	1585.1420	1584.9360
[2021-10-30 05:38:47] 1585.1490	1585.1460	1585.1400	1585.1420	1584.9360
[2021-10-30 05:38:47] 1585.1490	1585.1450	1585.1400	1585.1430	1584.9360
[2021-10-30 05:38:47] 1585.1500	1585.1440	1585.1400	1585.1430	1584.9360
[2021-10-30 05:38:48] 1585.1490	1585.1420	1585.1410	1585.1430	1584.9360
[2021-10-30 05:38:48] 1585.1490	1585.1420	1585.1410	1585.1420	1584.9360
[2021-10-30 05:38:48] 1585.1500	1585.1420	1585.1410	1585.1430	1584.9360
[2021-10-30 05:38:48] 1585.1500	1585.1410	1585.1420	1585.1450	1584.9360
[2021-10-30 05:38:48] 1585.1490	1585.1400	1585.1420	1585.1450	1584.9360
[2021-10-30 05:38:48] 1585.1480	1585.1400	1585.1430	1585.1460	1584.9360
[2021-10-30 05:38:48] 1585.1480	1585.1400	1585.1420	1585.1460	1584.9360
[2021-10-30 05:38:48] 1585.1470	1585.1400	1585.1410	1585.1460	1584.9360
[2021-10-30 05:38:48] 1585.1460	1585.1400	1585.1430	1585.1460	1584.9360
[2021-10-30 05:38:48] 1585.1470	1585.1400	1585.1440	1585.1460	1584.9360
[2021-10-30 05:38:48] 1585.1460	1585.1390	1585.1460	1585.1460	1584.9360
[2021-10-30 05:38:48] 1585.1450	1585.1410	1585.1460	1585.1460	1584.9360
[2021-10-30 05:38:48] 1585.1450	1585.1420	1585.1470	1585.1450	1584.9360
[2021-10-30 05:38:48] 1585.1450	1585.1410	1585.1470	1585.1450	1584.9360
[2021-10-30 05:38:48] 1585.1450	1585.1410	1585.1480	1585.1460	1584.9360
[2021-10-30 05:38:48] 1585.1450	1585.1420	1585.1480	1585.1460	1584.9360
[2021-10-30 05:38:48] 1585.1450	1585.1430	1585.1480	1585.1450	1584.9360
[2021-10-30 05:38:48] 1585.1440	1585.1440	1585.1480	1585.1440	1584.9360
[2021-10-30 05:38:48] 1585.1440	1585.1450	1585.1470	1585.1440	1584.9360
[2021-10-30 05:38:48] 1585.1430	1585.1460	1585.1470	1585.1440	1584.9360
[2021-10-30 05:38:48] 1585.1430	1585.1470	1585.1470	1585.1440	1584.9360
[2021-10-30 05:38:48] 1585.1420	1585.1470	1585.1470	1585.1450	1584.9360
[2021-10-30 05:38:48] 1585.1410	1585.1480	1585.1480	1585.1450	1584.9360
[2021-10-30 05:38:48] 1585.1410	1585.1490	1585.1470	1585.1450	1584.9360
[2021-10-30 05:38:48] 1585.1410	1585.1500	1585.1480	1585.1460	1584.9360
[2021-10-30 05:38:48] 1585.1410	1585.1510	1585.1490	1585.1460	1584.9360
[2021-10-30 05:38:48] 1585.1400	1585.1520	1585.1490	1585.1470	1584.9360
[2021-10-30 05:38:48] 1585.1410	1585.1510	1585.1490	1585.1480	1584.9360
[2021-10-30 05:38:48] 1585.1420	1585.1500	1585.1490	1585.1480	1584.9360
[2021-10-30 05:38:48] 1585.1430	1585.1490	1585.1500	1585.1480	1584.9360
[2021-10-30 05:38:48] 1585.1440	1585.1490	1585.1500	1585.1470	1584.9360
[2021-10-30 05:38:48] 1585.1450	1585.1490	1585.1480	1585.1490	1584.9360
[2021-10-30 05:38:48] 1585.1460	1585.1500	1585.1480	1585.1480	1584.9360
[2021-10-30 05:38:48] 1585.1470	1585.1500	1585.1460	1585.1460	1584.9360
[2021-10-30 05:38:48] 1585.1470	1585.1490	1585.1460	1585.1460	1584.9360
[2021-10-30 05:38:48] 1585.1470	1585.1490	1585.1460	1585.1450	1584.9360
[2021-10-30 05:38:48] 1585.1470	1585.1490	1585.1450	1585.1440	1584.9360
[2021-10-30 05:38:48] 1585.1470	1585.1490	1585.1450	1585.1430	1584.9360
[2021-10-30 05:38:48] 1585.1460	1585.1490	1585.1440	1585.1420	1584.9360
[2021-10-30 05:38:48] 1585.1460	1585.1490	1585.1440	1585.1420	1584.9360
[2021-10-30 05:38:48] 1585.1470	1585.1480	1585.1440	1585.1400	1584.9360
[2021-10-30 05:38:48] 1585.1470	1585.1480	1585.1440	1585.1390	1584.9360
[2021-10-30 05:38:48] 1585.1490	1585.1470	1585.1440	1585.1390	1584.9360
[2021-10-30 05:38:49] 1585.1490	1585.1470	1585.1420	1585.1390	1584.9360
[2021-10-30 05:38:49] 1585.1490	1585.1480	1585.1420	1585.1400	1584.9360
[2021-10-30 05:38:49] 1585.1510	1585.1470	1585.1430	1585.1400	1584.9360
[2021-10-30 05:38:49] 1585.1510	1585.1470	1585.1420	1585.1400	1584.9360
[2021-10-30 05:38:49] 1585.1510	1585.1460	1585.1400	1585.1400	1584.9360
[2021-10-30 05:38:49] 1585.1510	1585.1440	1585.1410	1585.1400	1584.9360
[2021-10-30 05:38:49] 1585.1520	1585.1440	1585.1420	1585.1410	1584.9360
[2021-10-30 05:38:49] 1585.1510	1585.1430	1585.1420	1585.1420	1584.9360
[2021-10-30 05:38:49] 1585.1510	1585.1430	1585.1400	1585.1440	1584.9360
[2021-10-30 05:38:49] 1585.1500	1585.1430	1585.1400	1585.1440	1584.9360
[2021-10-30 05:38:49] 1585.1490	1585.1410	1585.1410	1585.1440	1584.9360
[2021-10-30 05:38:49] 1585.1490	1585.1410	1585.1430	1585.1440	1584.9360
[2021-10-30 05:38:49] 1585.1480	1585.1410	1585.1420	1585.1450	1584.9360
[2021-10-30 05:38:49] 1585.1470	1585.1410	1585.1430	1585.1440	1584.9360
[2021-10-30 05:38:49] 1585.1460	1585.1420	1585.1430	1585.1450	1584.9360
[2021-10-30 05:38:49] 1585.1460	1585.1420	1585.1430	1585.1450	1584.9360
[2021-10-30 05:38:49] 1585.1460	1585.1420	1585.1430	1585.1450	1584.9360
[2021-10-30 05:38:49] 1585.1460	1585.1410	1585.1450	1585.1440	1584.9360
[2021-10-30 05:38:49] 1585.1460	1585.1410	1585.1440	1585.1440	1584.9360
[2021-10-30 05:38:49] 1585.1450	1585.1410	1585.1450	1585.1450	1584.9360
[2021-10-30 05:38:49] 1585.1440	1585.1410	1585.1450	1585.1450	1584.9360
[2021-10-30 05:38:49] 1585.1430	1585.1410	1585.1460	1585.1440	1584.9360
[2021-10-30 05:38:49] 1585.1450	1585.1420	1585.1460	1585.1450	1584.9360
[2021-10-30 05:38:49] 1585.1450	1585.1430	1585.1450	1585.1450	1584.9360
[2021-10-30 05:38:49] 1585.1450	1585.1440	1585.1450	1585.1450	1584.9360
[2021-10-30 05:38:49] 1585.1450	1585.1440	1585.1450	1585.1450	1584.9360
[2021-10-30 05:38:49] 1585.1430	1585.1440	1585.1470	1585.1460	1584.9360
[2021-10-30 05:38:49] 1585.1430	1585.1440	1585.1470	1585.1460	1584.9360
[2021-10-30 05:38:49] 1585.1440	1585.1440	1585.1480	1585.1470	1584.9360
[2021-10-30 05:38:50] 1585.1440	1585.1450	1585.1490	1585.1470	1584.9360
[2021-10-30 05:38:50] 1585.1430	1585.1460	1585.1490	1585.1460	1584.9360
[2021-10-30 05:38:50] 1585.1430	1585.1470	1585.1490	1585.1470	1584.9360
[2021-10-30 05:38:50] 1585.1430	1585.1470	1585.1470	1585.1480	1584.9360
[2021-10-30 05:38:50] 1585.1430	1585.1480	1585.1480	1585.1470	1584.9360
[2021-10-30 05:38:50] 1585.1410	1585.1480	1585.1500	1585.1470	1584.9360
[2021-10-30 05:38:50] 1585.1400	1585.1480	1585.1500	1585.1460	1584.9360
[2021-10-30 05:38:50] 1585.1410	1585.1470	1585.1500	1585.1440	1584.9360
[2021-10-30 05:38:50] 1585.1420	1585.1480	1585.1500	1585.1450	1584.9360
[2021-10-30 05:38:50] 1585.1430	1585.1480	1585.1500	1585.1440	1584.9360
[2021-10-30 05:38:50] 1585.1430	1585.1480	1585.1490	1585.1440	1584.9360
[2021-10-30 05:38:50] 1585.1430	1585.1490	1585.1490	1585.1440	1584.9360
[2021-10-30 05:38:50] 1585.1440	1585.1490	1585.1480	1585.1450	1584.9360
[2021-10-30 05:38:50] 1585.1430	1585.1480	1585.1480	1585.1460	1584.9360
[2021-10-30 05:38:50] 1585.1440	1585.1490	1585.1480	1585.1460	1584.9360
[2021-10-30 05:38:50] 1585.1450	1585.1490	1585.1480	1585.1440	1584.9360
[2021-10-30 05:38:51] 1585.1450	1585.1490	1585.1480	1585.1430	1584.9360
[2021-10-30 05:38:51] 1585.1460	1585.1490	1585.1480	1585.1440	1584.9360
[2021-10-30 05:38:51] 1585.1480	1585.1490	1585.1470	1585.1440	1584.9360
[2021-10-30 05:38:51] 1585.1470	1585.1480	1585.1460	1585.1440	1584.9360
[2021-10-30 05:38:51] 1585.1470	1585.1490	1585.1460	1585.1440	1584.9360
[2021-10-30 05:38:51] 1585.1490	1585.1500	1585.1450	1585.1440	1584.9360
[2021-10-30 05:38:51] 1585.1500	1585.1490	1585.1440	1585.1430	1584.9360
[2021-10-30 05:38:51] 1585.1510	1585.1500	1585.1440	1585.1430	1584.9360
[2021-10-30 05:38:51] 1585.1510	1585.1490	1585.1440	1585.1430	1584.9360
[2021-10-30 05:38:51] 1585.1510	1585.1500	1585.1430	1585.1440	1584.9360
[2021-10-30 05:38:51] 1585.1510	1585.1500	1585.1420	1585.1450	1584.9360
[2021-10-30 05:38:51] 1585.1500	1585.1500	1585.1430	1585.1440	1584.9360
[2021-10-30 05:38:51] 1585.1500	1585.1490	1585.1410	1585.1420	1584.9360
[2021-10-30 05:38:51] 1585.1500	1585.1490	1585.1420	1585.1430	1584.9360
[2021-10-30 05:38:51] 1585.1500	1585.1480	1585.1430	1585.1420	1584.9360
[2021-10-30 05:38:51] 1585.1490	1585.1470	1585.1440	1585.1420	1584.9360
[2021-10-30 05:38:51] 1585.1470	1585.1470	1585.1450	1585.1430	1584.9360
[2021-10-30 05:38:51] 1585.1470	1585.1470	1585.1450	1585.1420	1584.9360
[2021-10-30 05:38:51] 1585.1470	1585.1460	1585.1440	1585.1420	1584.9360
[2021-10-30 05:38:51] 1585.1470	1585.1450	1585.1440	1585.1410	1584.9360
[2021-10-30 05:38:51] 1585.1470	1585.1430	1585.1440	1585.1420	1584.9360
[2021-10-30 05:38:51] 1585.1480	1585.1430	1585.1440	1585.1420	1584.9360
[2021-10-30 05:38:51] 1585.1470	1585.1430	1585.1440	1585.1410	1584.9360
[2021-10-30 05:38:51] 1585.1460	1585.1410	1585.1450	1585.1410	1584.9360
[2021-10-30 05:38:51] 1585.1440	1585.1420	1585.1440	1585.1420	1584.9360
[2021-10-30 05:38:51] 1585.1440	1585.1420	1585.1440	1585.1420	1584.9360
[2021-10-30 05:38:51] 1585.1440	1585.1410	1585.1440	1585.1420	1584.9360
[2021-10-30 05:38:51] 1585.1440	1585.1420	1585.1450	1585.1430	1584.9360
[2021-10-30 05:38:51] 1585.1450	1585.1420	1585.1450	1585.1440	1584.9360
[2021-10-30 05:38:51] 1585.1460	1585.1410	1585.1440	1585.1450	1584.9360
[2021-10-30 05:38:51] 1585.1450	1585.1410	1585.1440	1585.1460	1584.9360
[2021-10-30 05:38:51] 1585.1440	1585.1400	1585.1440	1585.1460	1584.9360
[2021-10-30 05:38:51] 1585.1440	1585.1410	1585.1450	1585.1470	1584.9360
[2021-10-30 05:38:51] 1585.1440	1585.1410	1585.1440	1585.1490	1584.9360
[2021-10-30 05:38:51] 1585.1450	1585.1410	1585.1440	1585.1490	1584.9360
[2021-10-30 05:38:51] 1585.1460	1585.1420	1585.1450	1585.1490	1584.9360
[2021-10-30 05:38:51] 1585.1460	1585.1430	1585.1460	1585.1480	1584.9360
[2021-10-30 05:38:51] 1585.1450	1585.1430	1585.1460	1585.1480	1584.9360
[2021-10-30 05:38:51] 1585.1440	1585.1430	1585.1460	1585.1480	1584.9360
[2021-10-30 05:38:51] 1585.1440	1585.1430	1585.1470	1585.1490	1584.9360
[2021-10-30 05:38:51] 1585.1450	1585.1440	1585.1470	1585.1490	1584.9360
[2021-10-30 05:38:51] 1585.1460	1585.1450	1585.1470	1585.1490	1584.9360
[2021-10-30 05:38:51] 1585.1460	1585.1460	1585.1480	1585.1490	1584.9360
[2021-10-30 05:38:52] 1585.1460	1585.1460	1585.1480	1585.1490	1584.9360
[2021-10-30 05:38:52] 1585.1440	1585.1470	1585.1480	1585.1490	1584.9360
[2021-10-30 05:38:52] 1585.1450	1585.1470	1585.1470	1585.1480	1584.9360
[2021-10-30 05:38:52] 1585.1450	1585.1470	1585.1470	1585.1490	1584.9360
[2021-10-30 05:38:52] 1585.1450	1585.1470	1585.1470	1585.1470	1584.9360
[2021-10-30 05:38:52] 1585.1440	1585.1480	1585.1480	1585.1470	1584.9360
[2021-10-30 05:38:52] 1585.1440	1585.1480	1585.1480	1585.1460	1584.9360
[2021-10-30 05:38:52] 1585.1440	1585.1480	1585.1470	1585.1440	1584.9360
[2021-10-30 05:38:52] 1585.1440	1585.1490	1585.1450	1585.1430	1584.9360
[2021-10-30 05:38:52] 1585.1440	1585.1490	1585.1440	1585.1430	1584.9360
[2021-10-30 05:38:52] 1585.1440	1585.1500	1585.1450	1585.1420	1584.9360
[2021-10-30 05:38:52] 1585.1450	1585.1510	1585.1440	1585.1430	1584.9360
[2021-10-30 05:38:52] 1585.1440	1585.1490	1585.1450	1585.1440	1584.9360
[2021-10-30 05:38:52] 1585.1430	1585.1490	1585.1460	1585.1440	1584.9360
[2021-10-30 05:38:52] 1585.1430	1585.1500	1585.1470	1585.1430	1584.9360
[2021-10-30 05:38:52] 1585.1440	1585.1510	1585.1470	1585.1430	1584.9360
[2021-10-30 05:38:52] 1585.1430	1585.1520	1585.1470	1585.1430	1584.9360
[2021-10-30 05:38:52] 1585.1440	1585.1510	1585.1470	1585.1430	1584.9360
[2021-10-30 05:38:52] 1585.1450	1585.1510	1585.1460	1585.1420	1584.9360
[2021-10-30 05:38:52] 1585.1450	1585.1510	1585.1460	1585.1430	1584.9360
[2021-10-30 05:38:52] 1585.1450	1585.1500	1585.1460	1585.1430	1584.9360
[2021-10-30 05:38:52] 1585.1470	1585.1480	1585.1440	1585.1420	1584.9360
[2021-10-30 05:38:52] 1585.1480	1585.1480	1585.1430	1585.1420	1584.9360
[2021-10-30 05:38:52] 1585.1490	1585.1460	1585.1410	1585.1420	1584.9360
[2021-10-30 05:38:52] 1585.1490	1585.1450	1585.1400	1585.1430	1584.9360
[2021-10-30 05:38:52] 1585.1490	1585.1450	1585.1400	1585.1430	1584.9360
[2021-10-30 05:38:52] 1585.1490	1585.1430	1585.1400	1585.1430	1584.9360
[2021-10-30 05:38:52] 1585.1500	1585.1420	1585.1400	1585.1430	1584.9360
[2021-10-30 05:38:52] 1585.1500	1585.1420	1585.1390	1585.1430	1584.9360
[2021-10-30 05:38:52] 1585.1490	1585.1410	1585.1390	1585.1430	1584.9360
[2021-10-30 05:38:52] 1585.1500	1585.1410	1585.1400	1585.1450	1584.9360
[2021-10-30 05:38:52] 1585.1500	1585.1410	1585.1400	1585.1440	1584.9360
[2021-10-30 05:38:52] 1585.1490	1585.1410	1585.1400	1585.1430	1584.9360
[2021-10-30 05:38:52] 1585.1480	1585.1410	1585.1390	1585.1440	1584.9360
[2021-10-30 05:38:52] 1585.1490	1585.1400	1585.1390	1585.1450	1584.9360
[2021-10-30 05:38:52] 1585.1500	1585.1400	1585.1400	1585.1450	1584.9360
[2021-10-30 05:38:52] 1585.1490	1585.1400	1585.1410	1585.1450	1584.9360
[2021-10-30 05:38:52] 1585.1490	1585.1400	1585.1420	1585.1450	1584.9360
[2021-10-30 05:38:52] 1585.1490	1585.1400	1585.1420	1585.1440	1584.9360
[2021-10-30 05:38:52] 1585.1490	1585.1410	1585.1420	1585.1430	1584.9360
[2021-10-30 05:38:52] 1585.1480	1585.1420	1585.1420	1585.1440	1584.9360
[2021-10-30 05:38:52] 1585.1470	1585.1420	1585.1430	1585.1440	1584.9360
[2021-10-30 05:38:52] 1585.1470	1585.1420	1585.1440	1585.1450	1584.9360
[2021-10-30 05:38:52] 1585.1460	1585.1420	1585.1430	1585.1460	1584.9360
[2021-10-30 05:38:53] 1585.1450	1585.1430	1585.1440	1585.1460	1584.9360
[2021-10-30 05:38:53] 1585.1450	1585.1440	1585.1440	1585.1460	1584.9360
[2021-10-30 05:38:53] 1585.1450	1585.1440	1585.1440	1585.1460	1584.9360
[2021-10-30 05:38:53] 1585.1440	1585.1440	1585.1440	1585.1470	1584.9360
[2021-10-30 05:38:53] 1585.1430	1585.1450	1585.1440	1585.1480	1584.9360
[2021-10-30 05:38:53] 1585.1410	1585.1460	1585.1440	1585.1480	1584.9360
[2021-10-30 05:38:53] 1585.1410	1585.1470	1585.1450	1585.1490	1584.9360
[2021-10-30 05:38:53] 1585.1400	1585.1470	1585.1450	1585.1490	1584.9360
[2021-10-30 05:38:53] 1585.1420	1585.1470	1585.1460	1585.1490	1584.9360
[2021-10-30 05:38:53] 1585.1420	1585.1480	1585.1460	1585.1480	1584.9360
[2021-10-30 05:38:53] 1585.1430	1585.1470	1585.1450	1585.1480	1584.9360
[2021-10-30 05:38:53] 1585.1420	1585.1470	1585.1460	1585.1480	1584.9360
[2021-10-30 05:38:53] 1585.1430	1585.1480	1585.1460	1585.1480	1584.9360
[2021-10-30 05:38:53] 1585.1430	1585.1470	1585.1470	1585.1480	1584.9360
[2021-10-30 05:38:53] 1585.1440	1585.1470	1585.1460	1585.1470	1584.9360
[2021-10-30 05:38:53] 1585.1440	1585.1470	1585.1470	1585.1450	1584.9360
[2021-10-30 05:38:53] 1585.1440	1585.1470	1585.1480	1585.1450	1584.9360
[2021-10-30 05:38:53] 1585.1450	1585.1480	1585.1470	1585.1460	1584.9360
[2021-10-30 05:38:53] 1585.1450	1585.1480	1585.1470	1585.1440	1584.9360
[2021-10-30 05:38:53] 1585.1460	1585.1490	1585.1470	1585.1420	1584.9360
[2021-10-30 05:38:53] 1585.1450	1585.1490	1585.1460	1585.1410	1584.9360
[2021-10-30 05:38:53] 1585.1450	1585.1490	1585.1460	1585.1420	1584.9360
[2021-10-30 05:38:53] 1585.1460	1585.1480	1585.1460	1585.1430	1584.9360
[2021-10-30 05:38:53] 1585.1460	1585.1490	1585.1460	1585.1440	1584.9360
[2021-10-30 05:38:53] 1585.1470	1585.1490	1585.1460	1585.1440	1584.9360
[2021-10-30 05:38:53] 1585.1470	1585.1490	1585.1470	1585.1440	1584.9360
[2021-10-30 05:38:53] 1585.1470	1585.1480	1585.1470	1585.1460	1584.9360
[2021-10-30 05:38:53] 1585.1470	1585.1500	1585.1470	1585.1450	1584.9360
[2021-10-30 05:38:53] 1585.1470	1585.1490	1585.1470	1585.1460	1584.9360
[2021-10-30 05:38:53] 1585.1470	1585.1490	1585.1460	1585.1450	1584.9360
[2021-10-30 05:38:53] 1585.1470	1585.1490	1585.1460	1585.1440	1584.9360
[2021-10-30 05:38:53] 1585.1480	1585.1490	1585.1440	1585.1440	1584.9360
[2021-10-30 05:38:53] 1585.1490	1585.1480	1585.1430	1585.1430	1584.9360
[2021-10-30 05:38:53] 1585.1490	1585.1480	1585.1420	1585.1420	1584.9360
[2021-10-30 05:38:53] 1585.1500	1585.1460	1585.1410	1585.1430	1584.9360
[2021-10-30 05:38:53] 1585.1500	1585.1450	1585.1410	1585.1440	1584.9360
[2021-10-30 05:38:53] 1585.1510	1585.1460	1585.1400	1585.1440	1584.9360
[2021-10-30 05:38:53] 1585.1500	1585.1450	1585.1390	1585.1450	1584.9360
[2021-10-30 05:38:53] 1585.1510	1585.1450	1585.1390	1585.1450	1584.9360
[2021-10-30 05:38:53] 1585.1510	1585.1430	1585.1390	1585.1440	1584.9360
[2021-10-30 05:38:53] 1585.1500	1585.1430	1585.1390	1585.1440	1584.9360
[2021-10-30 05:38:53] 1585.1510	1585.1430	1585.1400	1585.1450	1584.9360
[2021-10-30 05:38:53] 1585.1500	1585.1430	1585.1400	1585.1460	1584.9360
[2021-10-30 05:38:54] 1585.1500	1585.1430	1585.1400	1585.1460	1584.9360
[2021-10-30 05:38:54] 1585.1490	1585.1440	1585.1400	1585.1470	1584.9360
[2021-10-30 05:38:54] 1585.1490	1585.1430	1585.1410	1585.1460	1584.9360
[2021-10-30 05:38:54] 1585.1480	1585.1430	1585.1420	1585.1460	1584.9360
[2021-10-30 05:38:54] 1585.1470	1585.1430	1585.1410	1585.1460	1584.9360
[2021-10-30 05:38:54] 1585.1470	1585.1430	1585.1410	1585.1450	1584.9360
[2021-10-30 05:38:54] 1585.1460	1585.1430	1585.1410	1585.1440	1584.9360
[2021-10-30 05:38:54] 1585.1460	1585.1430	1585.1410	1585.1450	1584.9360
[2021-10-30 05:38:54] 1585.1460	1585.1440	1585.1420	1585.1440	1584.9360
[2021-10-30 05:38:54] 1585.1450	1585.1430	1585.1420	1585.1440	1584.9360
[2021-10-30 05:38:54] 1585.1440	1585.1440	1585.1400	1585.1450	1584.9360
[2021-10-30 05:38:54] 1585.1440	1585.1430	1585.1410	1585.1440	1584.9360
[2021-10-30 05:38:54] 1585.1440	1585.1430	1585.1430	1585.1450	1584.9360
[2021-10-30 05:38:54] 1585.1440	1585.1430	1585.1440	1585.1450	1584.9360
[2021-10-30 05:38:54] 1585.1440	1585.1430	1585.1450	1585.1450	1584.9360
[2021-10-30 05:38:54] 1585.1430	1585.1420	1585.1460	1585.1450	1584.9360
[2021-10-30 05:38:54] 1585.1430	1585.1420	1585.1470	1585.1450	1584.9360
[2021-10-30 05:38:54] 1585.1430	1585.1430	1585.1480	1585.1480	1584.9360
[2021-10-30 05:38:54] 1585.1430	1585.1450	1585.1490	1585.1480	1584.9360
[2021-10-30 05:38:54] 1585.1430	1585.1460	1585.1490	1585.1470	1584.9360
[2021-10-30 05:38:54] 1585.1420	1585.1470	1585.1490	1585.1460	1584.9360
[2021-10-30 05:38:54] 1585.1410	1585.1460	1585.1500	1585.1470	1584.9360
[2021-10-30 05:38:54] 1585.1400	1585.1460	1585.1500	1585.1470	1584.9360
[2021-10-30 05:38:54] 1585.1390	1585.1470	1585.1490	1585.1470	1584.9360
[2021-10-30 05:38:54] 1585.1400	1585.1470	1585.1490	1585.1460	1584.9360
[2021-10-30 05:38:54] 1585.1410	1585.1490	1585.1490	1585.1460	1584.9360
[2021-10-30 05:38:54] 1585.1420	1585.1490	1585.1490	1585.1470	1584.9360
[2021-10-30 05:38:54] 1585.1420	1585.1490	1585.1490	1585.1470	1584.9360
[2021-10-30 05:38:54] 1585.1420	1585.1490	1585.1470	1585.1450	1584.9360
[2021-10-30 05:38:54] 1585.1420	1585.1480	1585.1460	1585.1450	1584.9360
[2021-10-30 05:38:54] 1585.1420	1585.1480	1585.1460	1585.1440	1584.9360
[2021-10-30 05:38:54] 1585.1440	1585.1480	1585.1470	1585.1430	1584.9360
[2021-10-30 05:38:54] 1585.1440	1585.1480	1585.1460	1585.1420	1584.9360
[2021-10-30 05:38:54] 1585.1440	1585.1490	1585.1460	1585.1440	1584.9360
[2021-10-30 05:38:54] 1585.1440	1585.1490	1585.1440	1585.1430	1584.9360
[2021-10-30 05:38:54] 1585.1460	1585.1480	1585.1440	1585.1430	1584.9360
[2021-10-30 05:38:54] 1585.1460	1585.1490	1585.1430	1585.1430	1584.9360
[2021-10-30 05:38:54] 1585.1460	1585.1490	1585.1440	1585.1430	1584.9360
[2021-10-30 05:38:54] 1585.1470	1585.1490	1585.1430	1585.1430	1584.9360
[2021-10-30 05:38:54] 1585.1470	1585.1490	1585.1430	1585.1440	1584.9360
[2021-10-30 05:38:54] 1585.1490	1585.1490	1585.1430	1585.1430	1584.9360
[2021-10-30 05:38:55] 1585.1500	1585.1490	1585.1440	1585.1420	1584.9360
[2021-10-30 05:38:55] 1585.1490	1585.1480	1585.1440	1585.1410	1584.9360
[2021-10-30 05:38:55] 1585.1490	1585.1480	1585.1430	1585.1420	1584.9360
[2021-10-30 05:38:55] 1584.9360	1585.1460	1585.1390	1585.1440	1520.0000
[2021-10-30 05:38:55] 1585.1490	1585.1470	1585.1420	1585.1420	1584.9360
[2021-10-30 05:38:55] 1584.9360	1585.1460	1585.1390	1585.1440	1520.0000
[2021-10-30 05:38:55] 1585.1500	1585.1470	1585.1420	1585.1410	1584.9360
[2021-10-30 05:38:55] 1584.9360	1585.1460	1585.1390	1585.1430	1520.0000
[2021-10-30 05:38:56] 1585.1510	1585.1470	1585.1420	1585.1400	1584.9360
[2021-10-30 05:38:56] 1584.9730	1585.1450	1585.1400	1585.1430	1520.0000
[2021-10-30 05:38:56] 1585.1510	1585.1480	1585.1430	1585.1400	1584.9360
[2021-10-30 05:38:56] 1585.0880	1585.1440	1585.1420	1585.1430	1520.0000
[2021-10-30 05:38:56] 1585.1510	1585.1470	1585.1430	1585.1390	1584.9360
[2021-10-30 05:38:56] 1585.1310	1585.1440	1585.1430	1585.1430	1520.0000
[2021-10-30 05:38:56] 1585.1500	1585.1470	1585.1410	1585.1400	1584.9360
[2021-10-30 05:38:56] 1585.1450	1585.1430	1585.1410	1585.1430	1520.0000
[2021-10-30 05:38:56] 1585.1500	1585.1450	1585.1410	1585.1410	1584.9360
[2021-10-30 05:38:56] 1585.1480	1585.1430	1585.1420	1585.1430	1520.0000
[2021-10-30 05:38:56] 1585.1500	1585.1450	1585.1420	1585.1400	1584.9360
[2021-10-30 05:38:56] 1585.1490	1585.1430	1585.1430	1585.1440	1520.0000
[2021-10-30 05:38:56] 1585.1490	1585.1450	1585.1420	1585.1410	1584.9360
[2021-10-30 05:38:56] 1585.1490	1585.1430	1585.1440	1585.1450	1520.0000
[2021-10-30 05:38:56] 1585.1490	1585.1430	1585.1420	1585.1400	1584.9360
[2021-10-30 05:38:56] 1585.1470	1585.1420	1585.1450	1585.1460	1520.0000
[2021-10-30 05:38:56] 1585.1480	1585.1430	1585.1420	1585.1390	1584.9360
[2021-10-30 05:38:56] 1585.1460	1585.1410	1585.1460	1585.1470	1520.0000
[2021-10-30 05:38:56] 1585.1480	1585.1430	1585.1420	1585.1380	1584.9360
[2021-10-30 05:38:56] 1585.1450	1585.1400	1585.1450	1585.1460	1520.0000
[2021-10-30 05:38:56] 1585.1480	1585.1430	1585.1420	1585.1390	1584.9360
[2021-10-30 05:38:56] 1585.1440	1585.1400	1585.1460	1585.1460	1520.0000
[2021-10-30 05:38:56] 1585.1480	1585.1420	1585.1420	1585.1390	1584.9360
[2021-10-30 05:38:56] 1585.1430	1585.1410	1585.1460	1585.1480	1520.0000
[2021-10-30 05:38:56] 1585.1470	1585.1430	1585.1420	1585.1400	1584.9360
[2021-10-30 05:38:56] 1585.1420	1585.1410	1585.1460	1585.1490	1520.0000
[2021-10-30 05:38:56] 1585.1470	1585.1430	1585.1430	1585.1400	1584.9360
[2021-10-30 05:38:56] 1585.1420	1585.1410	1585.1460	1585.1480	1520.0000
[2021-10-30 05:38:56] 1585.1470	1585.1430	1585.1440	1585.1410	1584.9360
[2021-10-30 05:38:56] 1585.1420	1585.1420	1585.1460	1585.1480	1520.0000
[2021-10-30 05:38:56] 1585.1470	1585.1420	1585.1440	1585.1430	1584.9360
[2021-10-30 05:38:56] 1585.1420	1585.1410	1585.1470	1585.1480	1520.0000
[2021-10-30 05:38:56] 1585.1460	1585.1410	1585.1440	1585.1440	1584.9360
[2021-10-30 05:38:56] 1585.1410	1585.1400	1585.1470	1585.1490	1520.0000
[2021-10-30 05:38:56] 1585.1460	1585.1420	1585.1440	1585.1450	1584.9360
[2021-10-30 05:38:56] 1585.1410	1585.1410	1585.1460	1585.1490	1520.0000
[2021-10-30 05:38:56] 1585.1460	1585.1420	1585.1450	1585.1460	1584.9360
[2021-10-30 05:38:56] 1585.1420	1585.1420	1585.1460	1585.1500	1520.0000
[2021-10-30 05:38:56] 1585.1450	1585.1410	1585.1450	1585.1460	1584.9360
[2021-10-30 05:38:56] 1585.1420	1585.1430	1585.1440	1585.1500	1520.0000
[2021-10-30 05:38:56] 1585.1430	1585.1410	1585.1460	1585.1460	1584.9360
[2021-10-30 05:38:57] 1585.1410	1585.1420	1585.1440	1585.1490	1520.0000
[2021-10-30 05:38:57] 1585.1430	1585.1400	1585.1450	1585.1480	1584.9360
[2021-10-30 05:38:57] 1585.1410	1585.1430	1585.1450	1585.1490	1520.0000
[2021-10-30 05:38:57] 1585.1430	1585.1400	1585.1460	1585.1470	1584.9360
[2021-10-30 05:38:57] 1585.1410	1585.1450	1585.1450	1585.1500	1520.0000
[2021-10-30 05:38:57] 1585.1430	1585.1410	1585.1460	1585.1470	1584.9360
[2021-10-30 05:38:57] 1585.1420	1585.1460	1585.1460	1585.1490	1520.0000
[2021-10-30 05:38:57] 1585.1420	1585.1410	1585.1460	1585.1470	1584.9360
[2021-10-30 05:38:57] 1585.1420	1585.1470	1585.1460	1585.1490	1520.0000
[2021-10-30 05:38:57] 1585.1420	1585.1410	1585.1470	1585.1470	1584.9360
[2021-10-30 05:38:57] 1585.1420	1585.1470	1585.1460	1585.1490	1520.0000
[2021-10-30 05:38:57] 1585.1430	1585.1420	1585.1460	1585.1470	1584.9360
[2021-10-30 05:38:57] 1585.1420	1585.1470	1585.1460	1585.1480	1520.0000
[2021-10-30 05:38:57] 1585.1430	1585.1430	1585.1450	1585.1450	1584.9360
[2021-10-30 05:38:57] 1585.1420	1585.1470	1585.1460	1585.1460	1520.0000
[2021-10-30 05:38:57] 1585.1420	1585.1440	1585.1430	1585.1430	1584.9360
[2021-10-30 05:38:57] 1585.1420	1585.1470	1585.1460	1585.1450	1520.0000
[2021-10-30 05:38:57] 1585.1410	1585.1460	1585.1450	1585.1440	1584.9360
[2021-10-30 05:38:57] 1585.1420	1585.1490	1585.1460	1585.1450	1520.0000
[2021-10-30 05:38:57] 1585.1420	1585.1460	1585.1450	1585.1440	1584.9360
[2021-10-30 05:38:57] 1585.1430	1585.1500	1585.1470	1585.1460	1520.0000
[2021-10-30 05:38:57] 1585.1420	1585.1440	1585.1470	1585.1430	1584.9360
[2021-10-30 05:38:57] 1585.1440	1585.1510	1585.1480	1585.1440	1520.0000
[2021-10-30 05:38:57] 1585.1430	1585.1450	1585.1470	1585.1420	1584.9360
[2021-10-30 05:38:57] 1585.1430	1585.1500	1585.1490	1585.1430	1520.0000
[2021-10-30 05:38:57] 1585.1430	1585.1450	1585.1480	1585.1410	1584.9360
[2021-10-30 05:38:57] 1585.1430	1585.1500	1585.1480	1585.1430	1520.0000
[2021-10-30 05:38:57] 1585.1440	1585.1460	1585.1480	1585.1420	1584.9360
[2021-10-30 05:38:57] 1585.1430	1585.1510	1585.1480	1585.1420	1520.0000
[2021-10-30 05:38:57] 1585.1440	1585.1470	1585.1490	1585.1430	1584.9360
[2021-10-30 05:38:57] 1585.1440	1585.1510	1585.1480	1585.1400	1520.0000
[2021-10-30 05:38:57] 1585.1440	1585.1470	1585.1490	1585.1430	1584.9360
[2021-10-30 05:38:57] 1585.1460	1585.1500	1585.1480	1585.1400	1520.0000
[2021-10-30 05:38:57] 1585.1440	1585.1470	1585.1490	1585.1430	1584.9360
[2021-10-30 05:38:57] 1585.1470	1585.1500	1585.1470	1585.1400	1520.0000
[2021-10-30 05:38:57] 1585.1440	1585.1490	1585.1480	1585.1430	1584.9360
[2021-10-30 05:38:57] 1585.1480	1585.1510	1585.1470	1585.1400	1520.0000
[2021-10-30 05:38:57] 1585.1460	1585.1490	1585.1470	1585.1420	1584.9360
[2021-10-30 05:38:57] 1585.1480	1585.1500	1585.1460	1585.1400	1520.0000
[2021-10-30 05:38:57] 1585.1450	1585.1490	1585.1470	1585.1430	1584.9360
[2021-10-30 05:38:57] 1585.1470	1585.1510	1585.1440	1585.1390	1520.0000
[2021-10-30 05:38:57] 1585.1450	1585.1500	1585.1460	1585.1430	1584.9360
[2021-10-30 05:38:57] 1585.1470	1585.1510	1585.1440	1585.1390	1520.0000
[2021-10-30 05:38:57] 1585.1460	1585.1500	1585.1460	1585.1420	1584.9360
[2021-10-30 05:38:57] 1585.1470	1585.1490	1585.1430	1585.1390	1520.0000
[2021-10-30 05:38:57] 1585.1460	1585.1500	1585.1450	1585.1420	1584.9360
[2021-10-30 05:38:57] 1585.1480	1585.1490	1585.1420	1585.1400	1520.0000
[2021-10-30 05:38:57] 1585.1470	1585.1510	1585.1440	1585.1430	1584.9360
[2021-10-30 05:38:57] 1585.1490	1585.1490	1585.1430	1585.1400	1520.0000
[2021-10-30 05:38:57] 1585.1470	1585.1500	1585.1440	1585.1420	1584.9360
[2021-10-30 05:38:58] 1585.1490	1585.1510	1585.1410	1585.1410	1520.0000
[2021-10-30 05:38:58] 1585.1470	1585.1500	1585.1440	1585.1400	1584.9360
[2021-10-30 05:38:58] 1585.1490	1585.1500	1585.1400	1585.1410	1520.0000
[2021-10-30 05:38:58] 1585.1470	1585.1500	1585.1450	1585.1400	1584.9360
[2021-10-30 05:38:58] 1585.1480	1585.1490	1585.1400	1585.1410	1520.0000
[2021-10-30 05:38:58] 1585.1480	1585.1490	1585.1440	1585.1410	1584.9360
[2021-10-30 05:38:58] 1585.1500	1585.1480	1585.1400	1585.1410	1520.0000
[2021-10-30 05:38:58] 1585.1480	1585.1470	1585.1450	1585.1420	1584.9360
[2021-10-30 05:38:58] 1585.1500	1585.1470	1585.1400	1585.1420	1520.0000
[2021-10-30 05:38:58] 1585.1480	1585.1460	1585.1440	1585.1410	1584.9360
[2021-10-30 05:38:58] 1585.1500	1585.1470	1585.1390	1585.1430	1520.0000
[2021-10-30 05:38:58] 1585.1480	1585.1460	1585.1440	1585.1420	1584.9360
[2021-10-30 05:38:58] 1585.1500	1585.1460	1585.1410	1585.1420	1520.0000
[2021-10-30 05:38:58] 1585.1480	1585.1460	1585.1440	1585.1430	1584.9360
[2021-10-30 05:38:58] 1585.1500	1585.1440	1585.1410	1585.1420	1520.0000
[2021-10-30 05:38:58] 1585.1490	1585.1460	1585.1460	1585.1430	1584.9360
[2021-10-30 05:38:58] 1585.1500	1585.1430	1585.1400	1585.1410	1520.0000
[2021-10-30 05:38:58] 1585.1500	1585.1470	1585.1450	1585.1430	1584.9360
[2021-10-30 05:38:58] 1585.1500	1585.1420	1585.1410	1585.1410	1520.0000
[2021-10-30 05:38:58] 1585.1500	1585.1460	1585.1430	1585.1440	1584.9360
[2021-10-30 05:38:58] 1585.1500	1585.1420	1585.1420	1585.1420	1520.0000
[2021-10-30 05:38:58] 1585.1510	1585.1450	1585.1430	1585.1440	1584.9360
[2021-10-30 05:38:58] 1585.1480	1585.1410	1585.1420	1585.1420	1520.0000
[2021-10-30 05:38:58] 1585.1520	1585.1440	1585.1430	1585.1440	1584.9360
[2021-10-30 05:38:58] 1585.1480	1585.1420	1585.1430	1585.1420	1584.7680
[2021-10-30 05:38:58] 1585.1520	1585.1450	1585.1420	1585.1440	1584.9360
[2021-10-30 05:38:58] 1585.1480	1585.1420	1585.1430	1585.1420	1584.9360
[2021-10-30 05:38:58] 1585.1520	1585.1450	1585.1420	1585.1450	1584.9360
[2021-10-30 05:38:58] 1585.1480	1585.1410	1585.1430	1585.1430	1584.9360
[2021-10-30 05:38:58] 1585.1510	1585.1450	1585.1410	1585.1450	1584.9360
[2021-10-30 05:38:58] 1585.1470	1585.1400	1585.1430	1585.1430	1584.9360
[2021-10-30 05:38:58] 1585.1510	1585.1440	1585.1410	1585.1440	1584.9360
[2021-10-30 05:38:58] 1585.1470	1585.1390	1585.1440	1585.1440	1584.9360
[2021-10-30 05:38:58] 1585.1500	1585.1430	1585.1410	1585.1440	1584.9360
[2021-10-30 05:38:58] 1585.1450	1585.1400	1585.1440	1585.1430	1584.9360
[2021-10-30 05:38:58] 1585.1500	1585.1430	1585.1420	1585.1430	1584.9360
[2021-10-30 05:38:58] 1585.1440	1585.1420	1585.1440	1585.1430	1584.9360
[2021-10-30 05:38:58] 1585.1500	1585.1430	1585.1420	1585.1450	1584.9360
[2021-10-30 05:38:58] 1585.1440	1585.1430	1585.1430	1585.1430	1584.9360
[2021-10-30 05:38:58] 1585.1490	1585.1420	1585.1430	1585.1450	1584.9360
[2021-10-30 05:38:58] 1585.1450	1585.1420	1585.1420	1585.1450	1584.9360
[2021-10-30 05:38:58] 1585.1480	1585.1410	1585.1420	1585.1450	1584.9360
[2021-10-30 05:38:58] 1585.1440	1585.1420	1585.1430	1585.1450	1584.9360
[2021-10-30 05:38:58] 1585.1470	1585.1400	1585.1420	1585.1440	1584.9360
[2021-10-30 05:38:58] 1585.1430	1585.1420	1585.1440	1585.1460	1584.9360
[2021-10-30 05:38:58] 1585.1490	1585.1400	1585.1420	1585.1440	1584.9360
[2021-10-30 05:38:58] 1585.1430	1585.1410	1585.1460	1585.1460	1584.9360
[2021-10-30 05:38:58] 1585.1480	1585.1410	1585.1410	1585.1440	1584.9360
[2021-10-30 05:38:59] 1585.1440	1585.1410	1585.1460	1585.1460	1584.9360
[2021-10-30 05:38:59] 1585.1460	1585.1410	1585.1420	1585.1440	1584.9360
[2021-10-30 05:38:59] 1585.1430	1585.1410	1585.1450	1585.1460	1584.9360
[2021-10-30 05:38:59] 1585.1460	1585.1410	1585.1430	1585.1440	1584.9360
[2021-10-30 05:38:59] 1585.1440	1585.1420	1585.1440	1585.1460	1584.9360
[2021-10-30 05:38:59] 1585.1450	1585.1410	1585.1430	1585.1440	1584.9360
[2021-10-30 05:38:59] 1585.1440	1585.1430	1585.1430	1585.1470	1584.9360
[2021-10-30 05:38:59] 1585.1450	1585.1420	1585.1430	1585.1420	1584.9360
[2021-10-30 05:38:59] 1585.1440	1585.1440	1585.1440	1585.1480	1584.9360
[2021-10-30 05:38:59] 1585.1450	1585.1420	1585.1430	1585.1430	1584.9360
[2021-10-30 05:38:59] 1585.1420	1585.1450	1585.1460	1585.1470	1584.9360
[2021-10-30 05:38:59] 1585.1440	1585.1420	1585.1450	1585.1430	1584.9360
[2021-10-30 05:38:59] 1585.1420	1585.1450	1585.1460	1585.1470	1584.9360
[2021-10-30 05:38:59] 1585.1450	1585.1430	1585.1460	1585.1440	1584.9360
[2021-10-30 05:38:59] 1585.1430	1585.1450	1585.1460	1585.1470	1584.9360
[2021-10-30 05:38:59] 1585.1440	1585.1420	1585.1460	1585.1440	1584.9360
[2021-10-30 05:38:59] 1585.1430	1585.1460	1585.1470	1585.1460	1584.9360
[2021-10-30 05:38:59] 1585.1440	1585.1430	1585.1470	1585.1440	1584.9360
[2021-10-30 05:38:59] 1585.1420	1585.1480	1585.1470	1585.1460	1584.9360
[2021-10-30 05:38:59] 1585.1440	1585.1440	1585.1480	1585.1450	1584.9360
[2021-10-30 05:38:59] 1585.1430	1585.1470	1585.1470	1585.1470	1584.9360
[2021-10-30 05:38:59] 1585.1420	1585.1440	1585.1470	1585.1450	1584.9360
[2021-10-30 05:38:59] 1585.1430	1585.1480	1585.1480	1585.1470	1584.9360
[2021-10-30 05:38:59] 1585.1420	1585.1440	1585.1460	1585.1460	1584.9360
[2021-10-30 05:38:59] 1585.1420	1585.1490	1585.1490	1585.1470	1584.9360
[2021-10-30 05:38:59] 1585.1420	1585.1440	1585.1470	1585.1460	1584.9360
[2021-10-30 05:38:59] 1585.1410	1585.1500	1585.1500	1585.1470	1584.9360
[2021-10-30 05:38:59] 1585.1410	1585.1440	1585.1470	1585.1460	1584.9360
[2021-10-30 05:38:59] 1585.1420	1585.1490	1585.1510	1585.1450	1584.9360
[2021-10-30 05:38:59] 1585.1400	1585.1460	1585.1470	1585.1460	1584.9360
[2021-10-30 05:38:59] 1585.1420	1585.1490	1585.1510	1585.1450	1584.9360
[2021-10-30 05:38:59] 1585.1400	1585.1460	1585.1460	1585.1460	1584.9360
[2021-10-30 05:38:59] 1585.1420	1585.1500	1585.1490	1585.1440	1584.9360
[2021-10-30 05:38:59] 1585.1410	1585.1460	1585.1460	1585.1450	1584.9360
[2021-10-30 05:38:59] 1585.1430	1585.1510	1585.1480	1585.1440	1584.9360
[2021-10-30 05:38:59] 1585.1410	1585.1450	1585.1460	1585.1460	1584.9360
[2021-10-30 05:38:59] 1585.1430	1585.1520	1585.1480	1585.1420	1584.9360
[2021-10-30 05:38:59] 1585.1430	1585.1460	1585.1470	1585.1450	1584.9360
[2021-10-30 05:38:59] 1585.1440	1585.1510	1585.1490	1585.1430	1584.9360
[2021-10-30 05:38:59] 1585.1440	1585.1470	1585.1480	1585.1440	1584.9360
[2021-10-30 05:39:00] 1585.1450	1585.1510	1585.1480	1585.1420	1584.9360
[2021-10-30 05:39:00] 1585.1440	1585.1470	1585.1460	1585.1430	1584.9360
[2021-10-30 05:39:00] 1585.1450	1585.1520	1585.1480	1585.1420	1584.9360
[2021-10-30 05:39:00] 1585.1450	1585.1490	1585.1470	1585.1420	1584.9360
[2021-10-30 05:39:00] 1585.1460	1585.1530	1585.1480	1585.1430	1584.9360
[2021-10-30 05:39:00] 1585.1460	1585.1500	1585.1460	1585.1420	1584.9360
[2021-10-30 05:39:00] 1585.1470	1585.1540	1585.1460	1585.1420	1584.9360
[2021-10-30 05:39:00] 1585.1450	1585.1500	1585.1470	1585.1420	1584.9360
[2021-10-30 05:39:00] 1585.1480	1585.1530	1585.1450	1585.1420	1584.9360
[2021-10-30 05:39:00] 1585.1460	1585.1500	1585.1470	1585.1420	1584.9360
[2021-10-30 05:39:00] 1585.1480	1585.1530	1585.1440	1585.1410	1584.9360
[2021-10-30 05:39:00] 1585.1470	1585.1500	1585.1470	1585.1420	1584.9360
[2021-10-30 05:39:01] 1585.1490	1585.1520	1585.1420	1585.1410	1584.9360
[2021-10-30 05:39:01] 1585.1480	1585.1500	1585.1480	1585.1410	1584.9360
[2021-10-30 05:39:01] 1585.1510	1585.1520	1585.1430	1585.1420	1584.9360
[2021-10-30 05:39:01] 1585.1460	1585.1500	1585.1480	1585.1400	1584.9360
[2021-10-30 05:39:01] 1585.1510	1585.1510	1585.1430	1585.1410	1584.9360
[2021-10-30 05:39:01] 1585.1460	1585.1500	1585.1470	1585.1400	1584.9360
[2021-10-30 05:39:01] 1585.1510	1585.1500	1585.1410	1585.1390	1584.9360
[2021-10-30 05:39:01] 1585.1460	1585.1490	1585.1480	1585.1400	1584.9360
[2021-10-30 05:39:01] 1585.1500	1585.1490	1585.1420	1585.1380	1584.9360
[2021-10-30 05:39:01] 1585.1460	1585.1490	1585.1480	1585.1400	1584.9360
[2021-10-30 05:39:01] 1585.1510	1585.1490	1585.1410	1585.1390	1584.9360
[2021-10-30 05:39:01] 1585.1460	1585.1490	1585.1470	1585.1400	1584.9360
[2021-10-30 05:39:01] 1585.1510	1585.1480	1585.1410	1585.1390	1584.9360
[2021-10-30 05:39:01] 1585.1460	1585.1480	1585.1460	1585.1420	1584.9360
[2021-10-30 05:39:01] 1585.1510	1585.1480	1585.1420	1585.1400	1584.9360
[2021-10-30 05:39:01] 1585.1470	1585.1490	1585.1460	1585.1420	1584.9360
[2021-10-30 05:39:01] 1585.1500	1585.1460	1585.1420	1585.1410	1584.9360
[2021-10-30 05:39:01] 1585.1480	1585.1490	1585.1470	1585.1430	1584.9360
[2021-10-30 05:39:01] 1585.1490	1585.1460	1585.1420	1585.1420	1584.9360
[2021-10-30 05:39:01] 1585.1480	1585.1480	1585.1460	1585.1430	1584.9360
[2021-10-30 05:39:01] 1585.1490	1585.1460	1585.1400	1585.1420	1584.9360
[2021-10-30 05:39:01] 1585.1490	1585.1480	1585.1460	1585.1430	1584.9360
[2021-10-30 05:39:01] 1585.1490	1585.1450	1585.1400	1585.1430	1584.9360
[2021-10-30 05:39:01] 1585.1490	1585.1480	1585.1460	1585.1430	1584.9360
[2021-10-30 05:39:01] 1585.1500	1585.1440	1585.1400	1585.1430	1584.9360
[2021-10-30 05:39:01] 1585.1480	1585.1470	1585.1450	1585.1430	1584.9360
[2021-10-30 05:39:01] 1585.1490	1585.1420	1585.1410	1585.1430	1584.9360
[2021-10-30 05:39:01] 1585.1470	1585.1480	1585.1460	1585.1430	1584.9360
[2021-10-30 05:39:01] 1585.1490	1585.1420	1585.1410	1585.1420	1584.9360
[2021-10-30 05:39:01] 1585.1480	1585.1470	1585.1460	1585.1440	1584.9360
[2021-10-30 05:39:01] 1585.1500	1585.1420	1585.1410	1585.1430	1584.9360
[2021-10-30 05:39:01] 1585.1480	1585.1460	1585.1450	1585.1440	1584.9360
[2021-10-30 05:39:01] 1585.1500	1585.1410	1585.1420	1585.1450	1584.9360
[2021-10-30 05:39:01] 1585.1470	1585.1450	1585.1440	1585.1440	1584.9360
[2021-10-30 05:39:01] 1585.1490	1585.1400	1585.1420	1585.1450	1584.9360
[2021-10-30 05:39:01] 1585.1470	1585.1440	1585.1440	1585.1460	1584.9360
[2021-10-30 05:39:01] 1585.1480	1585.1400	1585.1430	1585.1460	1584.9360
[2021-10-30 05:39:01] 1585.1470	1585.1420	1585.1440	1585.1460	1584.9360
[2021-10-30 05:39:01] 1585.1480	1585.1400	1585.1420	1585.1460	1584.9360
[2021-10-30 05:39:01] 1585.1470	1585.1410	1585.1430	1585.1460	1584.9360
[2021-10-30 05:39:01] 1585.1470	1585.1400	1585.1410	1585.1460	1584.9360
[2021-10-30 05:39:01] 1585.1470	1585.1420	1585.1430	1585.1450	1584.9360
[2021-10-30 05:39:01] 1585.1460	1585.1400	1585.1430	1585.1460	1584.9360
[2021-10-30 05:39:01] 1585.1480	1585.1420	1585.1420	1585.1450	1584.9360
[2021-10-30 05:39:02] 1585.1470	1585.1400	1585.1440	1585.1460	1584.9360
[2021-10-30 05:39:02] 1585.1480	1585.1410	1585.1430	1585.1470	1584.9360
[2021-10-30 05:39:02] 1585.1460	1585.1390	1585.1460	1585.1460	1584.9360
[2021-10-30 05:39:02] 1585.1470	1585.1400	1585.1440	1585.1470	1584.9360
[2021-10-30 05:39:02] 1585.1450	1585.1410	1585.1460	1585.1460	1584.9360
[2021-10-30 05:39:02] 1585.1470	1585.1400	1585.1450	1585.1460	1584.9360
[2021-10-30 05:39:02] 1585.1450	1585.1420	1585.1470	1585.1450	1584.9360
[2021-10-30 05:39:02] 1585.1480	1585.1400	1585.1430	1585.1460	1584.9360
[2021-10-30 05:39:02] 1585.1450	1585.1410	1585.1470	1585.1450	1584.9360
[2021-10-30 05:39:02] 1585.1480	1585.1400	1585.1430	1585.1450	1584.9360
[2021-10-30 05:39:02] 1585.1450	1585.1410	1585.1480	1585.1460	1584.9360
[2021-10-30 05:39:02] 1585.1470	1585.1390	1585.1430	1585.1450	1584.9360
[2021-10-30 05:39:02] 1585.1450	1585.1420	1585.1480	1585.1460	1584.9360
[2021-10-30 05:39:02] 1585.1460	1585.1400	1585.1430	1585.1450	1584.9360
[2021-10-30 05:39:02] 1585.1450	1585.1430	1585.1480	1585.1450	1584.9360
[2021-10-30 05:39:02] 1585.1440	1585.1440	1585.1480	1585.1440	1584.9360
[2021-10-30 05:39:02] 1585.1440	1585.1450	1585.1470	1585.1440	1584.9360
[2021-10-30 05:39:02] 1585.1430	1585.1460	1585.1470	1585.1440	1584.9360
[2021-10-30 05:39:02] 1585.1430	1585.1470	1585.1470	1585.1440	1584.9360
[2021-10-30 05:39:02] 1585.1420	1585.1470	1585.1470	1585.1450	1584.9360
[2021-10-30 05:39:02] 1585.1410	1585.1480	1585.1480	1585.1450	1584.9360
[2021-10-30 05:39:02] 1585.1410	1585.1490	1585.1470	1585.1450	1584.9360
[2021-10-30 05:39:02] 1585.1410	1585.1500	1585.1480	1585.1460	1584.9360
[2021-10-30 05:39:02] 1585.1410	1585.1510	1585.1490	1585.1460	1584.9360
[2021-10-30 05:39:02] 1585.1400	1585.1520	1585.1490	1585.1470	1584.9360
[2021-10-30 05:39:02] 1585.1410	1585.1510	1585.1490	1585.1480	1584.9360
[2021-10-30 05:39:02] 1585.1420	1585.1500	1585.1490	1585.1480	1584.9360
[2021-10-30 05:39:02] 1585.1430	1585.1490	1585.1500	1585.1480	1584.9360
[2021-10-30 05:39:02] 1585.1440	1585.1490	1585.1500	1585.1470	1584.9360
[2021-10-30 05:39:02] 1585.1450	1585.1490	1585.1480	1585.1490	1584.9360
[2021-10-30 05:39:02] 1585.1460	1585.1500	1585.1480	1585.1480	1584.9360
[2021-10-30 05:39:02] 1585.1470	1585.1500	1585.1460	1585.1460	1584.9360
[2021-10-30 05:39:02] 1585.1470	1585.1490	1585.1460	1585.1460	1584.9360
[2021-10-30 05:39:02] 1585.1470	1585.1490	1585.1460	1585.1450	1584.9360
[2021-10-30 05:39:02] 1585.1470	1585.1490	1585.1450	1585.1440	1584.9360
[2021-10-30 05:39:02] 1585.1470	1585.1490	1585.1450	1585.1430	1584.9360
[2021-10-30 05:39:02] 1585.1460	1585.1490	1585.1440	1585.1420	1584.9360
[2021-10-30 05:39:02] 1585.1460	1585.1490	1585.1440	1585.1420	1584.9360
[2021-10-30 05:39:02] 1585.1470	1585.1480	1585.1440	1585.1400	1584.9360
[2021-10-30 05:39:02] 1585.1470	1585.1480	1585.1440	1585.1390	1584.9360
[2021-10-30 05:39:02] 1585.1490	1585.1470	1585.1440	1585.1390	1584.9360
[2021-10-30 05:39:02] 1585.1490	1585.1470	1585.1420	1585.1390	1584.9360
[2021-10-30 05:39:02] 1585.1490	1585.1480	1585.1420	1585.1400	1584.9360
[2021-10-30 05:39:02] 1585.1510	1585.1470	1585.1430	1585.1400	1584.9360
[2021-10-30 05:39:02] 1585.1510	1585.1470	1585.1420	1585.1400	1584.9360
[2021-10-30 05:39:03] 1585.1510	1585.1460	1585.1400	1585.1400	1584.9360
[2021-10-30 05:39:03] 1585.1510	1585.1440	1585.1410	1585.1400	1584.9360
[2021-10-30 05:39:03] 1585.1520	1585.1440	1585.1420	1585.1410	1584.9360
[2021-10-30 05:39:03] 1585.1510	1585.1430	1585.1420	1585.1420	1584.9360
[2021-10-30 05:39:03] 1585.1510	1585.1430	1585.1400	1585.1440	1584.9360
[2021-10-30 05:39:03] 1585.1500	1585.1430	1585.1400	1585.1440	1584.9360
[2021-10-30 05:39:03] 1585.1490	1585.1410	1585.1410	1585.1440	1584.9360
[2021-10-30 05:39:03] 1585.1490	1585.1410	1585.1430	1585.1440	1584.9360
[2021-10-30 05:39:03] 1585.1480	1585.1410	1585.1420	1585.1450	1584.9360
[2021-10-30 05:39:03] 1585.1470	1585.1410	1585.1430	1585.1440	1584.9360
[2021-10-30 05:39:03] 1585.1460	1585.1420	1585.1430	1585.1450	1584.9360
[2021-10-30 05:39:03] 1585.1460	1585.1420	1585.1430	1585.1450	1584.9360
[2021-10-30 05:39:03] 1585.1460	1585.1420	1585.1430	1585.1450	1584.9360
[2021-10-30 05:39:03] 1585.1460	1585.1410	1585.1450	1585.1440	1584.9360
[2021-10-30 05:39:03] 1585.1460	1585.1410	1585.1440	1585.1440	1584.9360
[2021-10-30 05:39:03] 1585.1450	1585.1410	1585.1450	1585.1450	1584.9360
[2021-10-30 05:39:03] 1585.1440	1585.1410	1585.1450	1585.1450	1584.9360
[2021-10-30 05:39:03] 1585.1430	1585.1410	1585.1460	1585.1440	1584.9360
[2021-10-30 05:39:03] 1585.1450	1585.1420	1585.1460	1585.1450	1584.9360
[2021-10-30 05:39:03] 1585.1450	1585.1430	1585.1450	1585.1450	1584.9360
[2021-10-30 05:39:03] 1585.1450	1585.1440	1585.1450	1585.1450	1584.9360
[2021-10-30 05:39:03] 1585.1450	1585.1440	1585.1450	1585.1450	1584.9360
[2021-10-30 05:39:03] 1585.1430	1585.1440	1585.1470	1585.1460	1584.9360
[2021-10-30 05:39:03] 1585.1430	1585.1440	1585.1470	1585.1460	1584.9360
[2021-10-30 05:39:03] 1585.1440	1585.1440	1585.1480	1585.1470	1584.9360
[2021-10-30 05:39:03] 1585.1440	1585.1450	1585.1490	1585.1470	1584.9360
[2021-10-30 05:39:03] 1585.1430	1585.1460	1585.1490	1585.1460	1584.9360
[2021-10-30 05:39:03] 1585.1430	1585.1470	1585.1490	1585.1470	1584.9360
[2021-10-30 05:39:03] 1585.1430	1585.1470	1585.1470	1585.1480	1584.9360
[2021-10-30 05:39:03] 1585.1430	1585.1480	1585.1480	1585.1470	1584.9360
[2021-10-30 05:39:03] 1585.1410	1585.1480	1585.1500	1585.1470	1584.9360
[2021-10-30 05:39:03] 1585.1400	1585.1480	1585.1500	1585.1460	1584.9360
[2021-10-30 05:39:03] 1585.1410	1585.1470	1585.1500	1585.1440	1584.9360
[2021-10-30 05:39:03] 1585.1420	1585.1480	1585.1500	1585.1450	1584.9360
[2021-10-30 05:39:03] 1585.1430	1585.1480	1585.1500	1585.1440	1584.9360
[2021-10-30 05:39:03] 1585.1430	1585.1480	1585.1490	1585.1440	1584.9360
[2021-10-30 05:39:03] 1585.1430	1585.1490	1585.1490	1585.1440	1584.9360
[2021-10-30 05:39:03] 1585.1440	1585.1490	1585.1480	1585.1450	1584.9360
[2021-10-30 05:39:03] 1585.1430	1585.1480	1585.1480	1585.1460	1584.9360
[2021-10-30 05:39:03] 1585.1440	1585.1490	1585.1480	1585.1460	1584.9360
[2021-10-30 05:39:03] 1585.1450	1585.1490	1585.1480	1585.1440	1584.9360
[2021-10-30 05:39:03] 1585.1450	1585.1490	1585.1480	1585.1430	1584.9360
[2021-10-30 05:39:03] 1585.1460	1585.1490	1585.1480	1585.1440	1584.9360
[2021-10-30 05:39:03] 1585.1480	1585.1490	1585.1470	1585.1440	1584.9360
[2021-10-30 05:39:03] 1585.1470	1585.1480	1585.1460	1585.1440	1584.9360
[2021-10-30 05:39:04] 1585.1470	1585.1490	1585.1460	1585.1440	1584.9360
[2021-10-30 05:39:04] 1585.1490	1585.1500	1585.1450	1585.1440	1584.9360
[2021-10-30 05:39:04] 1585.1500	1585.1490	1585.1440	1585.1430	1584.9360
[2021-10-30 05:39:04] 1585.1510	1585.1500	1585.1440	1585.1430	1584.9360
[2021-10-30 05:39:04] 1585.1510	1585.1490	1585.1440	1585.1430	1584.9360
[2021-10-30 05:39:04] 1585.1510	1585.1500	1585.1430	1585.1440	1584.9360
[2021-10-30 05:39:04] 1585.1510	1585.1500	1585.1420	1585.1450	1584.9360
[2021-10-30 05:39:04] 1585.1500	1585.1500	1585.1430	1585.1440	1584.9360
[2021-10-30 05:39:04] 1585.1500	1585.1490	1585.1410	1585.1420	1584.9360
[2021-10-30 05:39:04] 1585.1500	1585.1490	1585.1420	1585.1430	1584.9360
[2021-10-30 05:39:04] 1585.1500	1585.1480	1585.1430	1585.1420	1584.9360
[2021-10-30 05:39:04] 1585.1490	1585.1470	1585.1440	1585.1420	1584.9360
[2021-10-30 05:39:04] 1585.1470	1585.1470	1585.1450	1585.1430	1584.9360
[2021-10-30 05:39:04] 1585.1470	1585.1470	1585.1450	1585.1420	1584.9360
[2021-10-30 05:39:04] 1585.1470	1585.1460	1585.1440	1585.1420	1584.9360
[2021-10-30 05:39:04] 1585.1470	1585.1450	1585.1440	1585.1410	1584.9360
[2021-10-30 05:39:04] 1585.1470	1585.1430	1585.1440	1585.1420	1584.9360
[2021-10-30 05:39:04] 1585.1480	1585.1430	1585.1440	1585.1420	1584.9360
[2021-10-30 05:39:04] 1585.1470	1585.1430	1585.1440	1585.1410	1584.9360
[2021-10-30 05:39:04] 1585.1460	1585.1410	1585.1450	1585.1410	1584.9360
[2021-10-30 05:39:04] 1585.1440	1585.1420	1585.1440	1585.1420	1584.9360
[2021-10-30 05:39:04] 1585.1440	1585.1420	1585.1440	1585.1420	1584.9360
[2021-10-30 05:39:04] 1585.1440	1585.1410	1585.1440	1585.1420	1584.9360
[2021-10-30 05:39:04] 1585.1440	1585.1420	1585.1450	1585.1430	1584.9360
[2021-10-30 05:39:04] 1585.1450	1585.1420	1585.1450	1585.1440	1584.9360
[2021-10-30 05:39:04] 1585.1460	1585.1410	1585.1440	1585.1450	1584.9360
[2021-10-30 05:39:04] 1585.1450	1585.1410	1585.1440	1585.1460	1584.9360
[2021-10-30 05:39:04] 1585.1440	1585.1400	1585.1440	1585.1460	1584.9360
[2021-10-30 05:39:04] 1585.1440	1585.1410	1585.1450	1585.1470	1584.9360
[2021-10-30 05:39:04] 1585.1440	1585.1410	1585.1440	1585.1490	1584.9360
[2021-10-30 05:39:04] 1585.1450	1585.1410	1585.1440	1585.1490	1584.9360
[2021-10-30 05:39:04] 1585.1460	1585.1420	1585.1450	1585.1490	1584.9360
[2021-10-30 05:39:04] 1585.1460	1585.1430	1585.1460	1585.1480	1584.9360
[2021-10-30 05:39:04] 1585.1450	1585.1430	1585.1460	1585.1480	1584.9360
[2021-10-30 05:39:04] 1585.1440	1585.1430	1585.1460	1585.1480	1584.9360
[2021-10-30 05:39:04] 1585.1440	1585.1430	1585.1470	1585.1490	1584.9360
[2021-10-30 05:39:05] 1585.1450	1585.1440	1585.1470	1585.1490	1584.9360
[2021-10-30 05:39:05] 1585.1460	1585.1450	1585.1470	1585.1490	1584.9360
[2021-10-30 05:39:05] 1585.1460	1585.1460	1585.1480	1585.1490	1584.9360
[2021-10-30 05:39:05] 1585.1460	1585.1460	1585.1480	1585.1490	1584.9360
[2021-10-30 05:39:05] 1585.1440	1585.1470	1585.1480	1585.1490	1584.9360
[2021-10-30 05:39:05] 1585.1450	1585.1470	1585.1470	1585.1480	1584.9360
[2021-10-30 05:39:05] 1585.1450	1585.1470	1585.1470	1585.1490	1584.9360
[2021-10-30 05:39:05] 1585.1450	1585.1470	1585.1470	1585.1470	1584.9360
[2021-10-30 05:39:05] 1585.1440	1585.1480	1585.1480	1585.1470	1584.9360
[2021-10-30 05:39:05] 1585.1440	1585.1480	1585.1480	1585.1460	1584.9360
[2021-10-30 05:39:05] 1585.1440	1585.1480	1585.1470	1585.1440	1584.9360
[2021-10-30 05:39:05] 1585.1440	1585.1490	1585.1450	1585.1430	1584.9360
[2021-10-30 05:39:05] 1585.1440	1585.1490	1585.1440	1585.1430	1584.9360
[2021-10-30 05:39:05] 1585.1440	1585.1500	1585.1450	1585.1420	1584.9360
[2021-10-30 05:39:05] 1585.1450	1585.1510	1585.1440	1585.1430	1584.9360
[2021-10-30 05:39:05] 1585.1440	1585.1490	1585.1450	1585.1440	1584.9360
[2021-10-30 05:39:05] 1585.1430	1585.1490	1585.1460	1585.1440	1584.9360
[2021-10-30 05:39:05] 1585.1430	1585.1500	1585.1470	1585.1430	1584.9360
[2021-10-30 05:39:05] 1585.1440	1585.1510	1585.1470	1585.1430	1584.9360
[2021-10-30 05:39:05] 1585.1430	1585.1520	1585.1470	1585.1430	1584.9360
[2021-10-30 05:39:06] 1585.1440	1585.1510	1585.1470	1585.1430	1584.9360
[2021-10-30 05:39:06] 1585.1450	1585.1510	1585.1460	1585.1420	1584.9360
[2021-10-30 05:39:06] 1585.1450	1585.1510	1585.1460	1585.1430	1584.9360
[2021-10-30 05:39:06] 1585.1450	1585.1500	1585.1460	1585.1430	1584.9360
[2021-10-30 05:39:06] 1585.1470	1585.1480	1585.1440	1585.1420	1584.9360
[2021-10-30 05:39:06] 1585.1480	1585.1480	1585.1430	1585.1420	1584.9360
[2021-10-30 05:39:06] 1585.1490	1585.1460	1585.1410	1585.1420	1584.9360
[2021-10-30 05:39:06] 1585.1490	1585.1450	1585.1400	1585.1430	1584.9360
[2021-10-30 05:39:06] 1585.1490	1585.1450	1585.1400	1585.1430	1584.9360
[2021-10-30 05:39:06] 1585.1490	1585.1430	1585.1400	1585.1430	1584.9360
[2021-10-30 05:39:06] 1585.1500	1585.1420	1585.1400	1585.1430	1584.9360
[2021-10-30 05:39:06] 1585.1500	1585.1420	1585.1390	1585.1430	1584.9360
[2021-10-30 05:39:06] 1585.1490	1585.1410	1585.1390	1585.1430	1584.9360
[2021-10-30 05:39:06] 1585.1500	1585.1410	1585.1400	1585.1450	1584.9360
[2021-10-30 05:39:06] 1585.1500	1585.1410	1585.1400	1585.1440	1584.9360
[2021-10-30 05:39:06] 1585.1490	1585.1410	1585.1400	1585.1430	1584.9360
[2021-10-30 05:39:06] 1585.1480	1585.1410	1585.1390	1585.1440	1584.9360
[2021-10-30 05:39:06] 1585.1490	1585.1400	1585.1390	1585.1450	1584.9360
[2021-10-30 05:39:06] 1585.1500	1585.1400	1585.1400	1585.1450	1584.9360
[2021-10-30 05:39:06] 1585.1490	1585.1400	1585.1410	1585.1450	1584.9360
[2021-10-30 05:39:06] 1585.1490	1585.1400	1585.1420	1585.1450	1584.9360
[2021-10-30 05:39:06] 1585.1490	1585.1400	1585.1420	1585.1440	1584.9360
[2021-10-30 05:39:06] 1585.1490	1585.1410	1585.1420	1585.1430	1584.9360
[2021-10-30 05:39:06] 1585.1480	1585.1420	1585.1420	1585.1440	1584.9360
[2021-10-30 05:39:06] 1585.1470	1585.1420	1585.1430	1585.1440	1584.9360
[2021-10-30 05:39:06] 1585.1470	1585.1420	1585.1440	1585.1450	1584.9360
[2021-10-30 05:39:06] 1585.1460	1585.1420	1585.1430	1585.1460	1584.9360
[2021-10-30 05:39:06] 1585.1450	1585.1430	1585.1440	1585.1460	1584.9360
[2021-10-30 05:39:06] 1585.1450	1585.1440	1585.1440	1585.1460	1584.9360
[2021-10-30 05:39:06] 1585.1450	1585.1440	1585.1440	1585.1460	1584.9360
[2021-10-30 05:39:06] 1585.1440	1585.1440	1585.1440	1585.1470	1584.9360
[2021-10-30 05:39:06] 1585.1430	1585.1450	1585.1440	1585.1480	1584.9360
[2021-10-30 05:39:06] 1585.1410	1585.1460	1585.1440	1585.1480	1584.9360
[2021-10-30 05:39:07] 1585.1410	1585.1470	1585.1450	1585.1490	1584.9360
[2021-10-30 05:39:07] 1585.1400	1585.1470	1585.1450	1585.1490	1584.9360
[2021-10-30 05:39:07] 1585.1420	1585.1470	1585.1460	1585.1490	1584.9360
[2021-10-30 05:39:07] 1585.1420	1585.1480	1585.1460	1585.1480	1584.9360
[2021-10-30 05:39:07] 1585.1430	1585.1470	1585.1450	1585.1480	1584.9360
[2021-10-30 05:39:07] 1585.1420	1585.1470	1585.1460	1585.1480	1584.9360
[2021-10-30 05:39:07] 1585.1430	1585.1480	1585.1460	1585.1480	1584.9360
[2021-10-30 05:39:07] 1585.1430	1585.1470	1585.1470	1585.1480	1584.9360
[2021-10-30 05:39:07] 1585.1440	1585.1470	1585.1460	1585.1470	1584.9360
[2021-10-30 05:39:07] 1585.1440	1585.1470	1585.1470	1585.1450	1584.9360
[2021-10-30 05:39:07] 1585.1440	1585.1470	1585.1480	1585.1450	1584.9360
[2021-10-30 05:39:07] 1585.1450	1585.1480	1585.1470	1585.1460	1584.9360
[2021-10-30 05:39:07] 1585.1450	1585.1480	1585.1470	1585.1440	1584.9360
[2021-10-30 05:39:07] 1585.1460	1585.1490	1585.1470	1585.1420	1584.9360
[2021-10-30 05:39:07] 1585.1450	1585.1490	1585.1460	1585.1410	1584.9360
[2021-10-30 05:39:07] 1585.1450	1585.1490	1585.1460	1585.1420	1584.9360
[2021-10-30 05:39:07] 1585.1460	1585.1480	1585.1460	1585.1430	1584.9360
[2021-10-30 05:39:07] 1585.1460	1585.1490	1585.1460	1585.1440	1584.9360
[2021-10-30 05:39:07] 1585.1470	1585.1490	1585.1460	1585.1440	1584.9360
[2021-10-30 05:39:07] 1585.1470	1585.1490	1585.1470	1585.1440	1584.9360
[2021-10-30 05:39:07] 1585.1470	1585.1480	1585.1470	1585.1460	1584.9360
[2021-10-30 05:39:07] 1585.1470	1585.1500	1585.1470	1585.1450	1584.9360
[2021-10-30 05:39:07] 1585.1470	1585.1490	1585.1470	1585.1460	1584.9360
[2021-10-30 05:39:07] 1585.1470	1585.1490	1585.1460	1585.1450	1584.9360
[2021-10-30 05:39:07] 1585.1470	1585.1490	1585.1460	1585.1440	1584.9360
[2021-10-30 05:39:07] 1585.1480	1585.1490	1585.1440	1585.1440	1584.9360
[2021-10-30 05:39:07] 1585.1490	1585.1480	1585.1430	1585.1430	1584.9360
[2021-10-30 05:39:07] 1585.1490	1585.1480	1585.1420	1585.1420	1584.9360
[2021-10-30 05:39:07] 1585.1500	1585.1460	1585.1410	1585.1430	1584.9360
[2021-10-30 05:39:07] 1585.1500	1585.1450	1585.1410	1585.1440	1584.9360
[2021-10-30 05:39:07] 1585.1510	1585.1460	1585.1400	1585.1440	1584.9360
[2021-10-30 05:39:07] 1585.1500	1585.1450	1585.1390	1585.1450	1584.9360
[2021-10-30 05:39:07] 1585.1510	1585.1450	1585.1390	1585.1450	1584.9360
[2021-10-30 05:39:07] 1585.1510	1585.1430	1585.1390	1585.1440	1584.9360
[2021-10-30 05:39:07] 1585.1500	1585.1430	1585.1390	1585.1440	1584.9360
[2021-10-30 05:39:07] 1585.1510	1585.1430	1585.1400	1585.1450	1584.9360
[2021-10-30 05:39:07] 1585.1500	1585.1430	1585.1400	1585.1460	1584.9360
[2021-10-30 05:39:07] 1585.1500	1585.1430	1585.1400	1585.1460	1584.9360
[2021-10-30 05:39:07] 1585.1490	1585.1440	1585.1400	1585.1470	1584.9360
[2021-10-30 05:39:07] 1585.1490	1585.1430	1585.1410	1585.1460	1584.9360
[2021-10-30 05:39:07] 1585.1480	1585.1430	1585.1420	1585.1460	1584.9360
[2021-10-30 05:39:07] 1585.1470	1585.1430	1585.1410	1585.1460	1584.9360
[2021-10-30 05:39:07] 1585.1470	1585.1430	1585.1410	1585.1450	1584.9360
[2021-10-30 05:39:07] 1585.1460	1585.1430	1585.1410	1585.1440	1584.9360
[2021-10-30 05:39:08] 1585.1460	1585.1430	1585.1410	1585.1450	1584.9360
[2021-10-30 05:39:08] 1585.1460	1585.1440	1585.1420	1585.1440	1584.9360
[2021-10-30 05:39:08] 1585.1450	1585.1430	1585.1420	1585.1440	1584.9360
[2021-10-30 05:39:08] 1585.1440	1585.1440	1585.1400	1585.1450	1584.9360
[2021-10-30 05:39:08] 1585.1440	1585.1430	1585.1410	1585.1440	1584.9360
[2021-10-30 05:39:08] 1585.1440	1585.1430	1585.1430	1585.1450	1584.9360
[2021-10-30 05:39:08] 1585.1440	1585.1430	1585.1440	1585.1450	1584.9360
[2021-10-30 05:39:08] 1585.1440	1585.1430	1585.1450	1585.1450	1584.9360
[2021-10-30 05:39:08] 1585.1430	1585.1420	1585.1460	1585.1450	1584.9360
[2021-10-30 05:39:08] 1585.1430	1585.1420	1585.1470	1585.1450	1584.9360
[2021-10-30 05:39:08] 1585.1430	1585.1430	1585.1480	1585.1480	1584.9360
[2021-10-30 05:39:08] 1585.1430	1585.1450	1585.1490	1585.1480	1584.9360
[2021-10-30 05:39:08] 1585.1430	1585.1460	1585.1490	1585.1470	1584.9360
[2021-10-30 05:39:08] 1585.1420	1585.1470	1585.1490	1585.1460	1584.9360
[2021-10-30 05:39:08] 1585.1410	1585.1460	1585.1500	1585.1470	1584.9360
[2021-10-30 05:39:08] 1585.1400	1585.1460	1585.1500	1585.1470	1584.9360
[2021-10-30 05:39:08] 1585.1390	1585.1470	1585.1490	1585.1470	1584.9360
[2021-10-30 05:39:08] 1585.1400	1585.1470	1585.1490	1585.1460	1584.9360
[2021-10-30 05:39:08] 1585.1410	1585.1490	1585.1490	1585.1460	1584.9360
[2021-10-30 05:39:08] 1585.1420	1585.1490	1585.1490	1585.1470	1584.9360
[2021-10-30 05:39:08] 1585.1420	1585.1490	1585.1490	1585.1470	1584.9360
[2021-10-30 05:39:08] 1585.1420	1585.1490	1585.1470	1585.1450	1584.9360
[2021-10-30 05:39:08] 1585.1420	1585.1480	1585.1460	1585.1450	1584.9360
[2021-10-30 05:39:08] 1585.1420	1585.1480	1585.1460	1585.1440	1584.9360
[2021-10-30 05:39:08] 1585.1440	1585.1480	1585.1470	1585.1430	1584.9360
[2021-10-30 05:39:08] 1585.1440	1585.1480	1585.1460	1585.1420	1584.9360
[2021-10-30 05:39:08] 1585.1440	1585.1490	1585.1460	1585.1440	1584.9360
[2021-10-30 05:39:08] 1585.1440	1585.1490	1585.1440	1585.1430	1584.9360
[2021-10-30 05:39:08] 1585.1460	1585.1480	1585.1440	1585.1430	1584.9360
[2021-10-30 05:39:08] 1585.1460	1585.1490	1585.1430	1585.1430	1584.9360
[2021-10-30 05:39:08] 1585.1460	1585.1490	1585.1440	1585.1430	1584.9360
[2021-10-30 05:39:08] 1585.1470	1585.1490	1585.1430	1585.1430	1584.9360
[2021-10-30 05:39:08] 1585.1470	1585.1490	1585.1430	1585.1440	1584.9360
[2021-10-30 05:39:08] 1585.1490	1585.1490	1585.1430	1585.1430	1584.9360
[2021-10-30 05:39:08] 1585.1500	1585.1490	1585.1440	1585.1420	1584.9360
[2021-10-30 05:39:08] 1585.1490	1585.1480	1585.1440	1585.1410	1584.9360
[2021-10-30 05:39:08] 1585.1490	1585.1480	1585.1430	1585.1420	1584.9360
[2021-10-30 05:39:08] 1585.1490	1585.1470	1585.1420	1585.1420	1584.9360
[2021-10-30 05:39:08] 1585.1500	1585.1470	1585.1420	1585.1410	1584.9360
[2021-10-30 05:39:08] 1585.1510	1585.1470	1585.1420	1585.1400	1584.9360
[2021-10-30 05:39:08] 1585.1510	1585.1480	1585.1430	1585.1400	1584.9360
[2021-10-30 05:39:08] 1585.1510	1585.1470	1585.1430	1585.1390	1584.9360
[2021-10-30 05:39:08] 1585.1500	1585.1470	1585.1410	1585.1400	1584.9360
[2021-10-30 05:39:08] 1585.1500	1585.1450	1585.1410	1585.1410	1584.9360
[2021-10-30 05:39:09] 1585.1500	1585.1450	1585.1420	1585.1400	1584.9360
[2021-10-30 05:39:09] 1585.1490	1585.1450	1585.1420	1585.1410	1584.9360
[2021-10-30 05:39:09] 1585.1490	1585.1430	1585.1420	1585.1400	1584.9360
[2021-10-30 05:39:09] 1585.1480	1585.1430	1585.1420	1585.1390	1584.9360
[2021-10-30 05:39:09] 1585.1480	1585.1430	1585.1420	1585.1380	1584.9360
[2021-10-30 05:39:09] 1585.1480	1585.1430	1585.1420	1585.1390	1584.9360
[2021-10-30 05:39:09] 1585.1480	1585.1420	1585.1420	1585.1390	1584.9360
[2021-10-30 05:39:09] 1585.1470	1585.1430	1585.1420	1585.1400	1584.9360
[2021-10-30 05:39:09] 1585.1470	1585.1430	1585.1430	1585.1400	1584.9360
[2021-10-30 05:39:09] 1585.1470	1585.1430	1585.1440	1585.1410	1584.9360
[2021-10-30 05:39:09] 1585.1470	1585.1420	1585.1440	1585.1430	1584.9360
[2021-10-30 05:39:09] 1585.1460	1585.1410	1585.1440	1585.1440	1584.9360
[2021-10-30 05:39:09] 1585.1460	1585.1420	1585.1440	1585.1450	1584.9360
[2021-10-30 05:39:09] 1585.1460	1585.1420	1585.1450	1585.1460	1584.9360
[2021-10-30 05:39:09] 1585.1450	1585.1410	1585.1450	1585.1460	1584.9360
[2021-10-30 05:39:09] 1585.1430	1585.1410	1585.1460	1585.1460	1584.9360
[2021-10-30 05:39:09] 1585.1430	1585.1400	1585.1450	1585.1480	1584.9360
[2021-10-30 05:39:09] 1585.1430	1585.1400	1585.1460	1585.1470	1584.9360
[2021-10-30 05:39:09] 1585.1430	1585.1410	1585.1460	1585.1470	1584.9360
[2021-10-30 05:39:09] 1585.1420	1585.1410	1585.1460	1585.1470	1584.9360
[2021-10-30 05:39:09] 1585.1420	1585.1410	1585.1470	1585.1470	1584.9360
[2021-10-30 05:39:09] 1585.1430	1585.1420	1585.1460	1585.1470	1584.9360
[2021-10-30 05:39:09] 1585.1430	1585.1430	1585.1450	1585.1450	1584.9360
[2021-10-30 05:39:09] 1585.1420	1585.1440	1585.1430	1585.1430	1584.9360
[2021-10-30 05:39:09] 1585.1410	1585.1460	1585.1450	1585.1440	1584.9360
[2021-10-30 05:39:09] 1585.1420	1585.1460	1585.1450	1585.1440	1584.9360
[2021-10-30 05:39:09] 1585.1420	1585.1440	1585.1470	1585.1430	1584.9360
[2021-10-30 05:39:09] 1585.1430	1585.1450	1585.1470	1585.1420	1584.9360
[2021-10-30 05:39:09] 1585.1430	1585.1450	1585.1480	1585.1410	1584.9360
[2021-10-30 05:39:09] 1585.1440	1585.1460	1585.1480	1585.1420	1584.9360
[2021-10-30 05:39:09] 1585.1440	1585.1470	1585.1490	1585.1430	1584.9360
[2021-10-30 05:39:09] 1585.1440	1585.1470	1585.1490	1585.1430	1584.9360
[2021-10-30 05:39:09] 1585.1440	1585.1470	1585.1490	1585.1430	1584.9360
[2021-10-30 05:39:09] 1585.1440	1585.1490	1585.1480	1585.1430	1584.9360
[2021-10-30 05:39:09] 1585.1460	1585.1490	1585.1470	1585.1420	1584.9360
[2021-10-30 05:39:09] 1585.1450	1585.1490	1585.1470	1585.1430	1584.9360
[2021-10-30 05:39:09] 1585.1450	1585.1500	1585.1460	1585.1430	1584.9360
[2021-10-30 05:39:09] 1585.1460	1585.1500	1585.1460	1585.1420	1584.9360
[2021-10-30 05:39:09] 1585.1460	1585.1500	1585.1450	1585.1420	1584.9360
[2021-10-30 05:39:09] 1585.1470	1585.1510	1585.1440	1585.1430	1584.9360
[2021-10-30 05:39:09] 1585.1470	1585.1500	1585.1440	1585.1420	1584.9360
[2021-10-30 05:39:09] 1585.1470	1585.1500	1585.1440	1585.1400	1584.9360
[2021-10-30 05:39:10] 1585.1470	1585.1500	1585.1450	1585.1400	1584.9360
[2021-10-30 05:39:10] 1585.1480	1585.1490	1585.1440	1585.1410	1584.9360
[2021-10-30 05:39:10] 1585.1480	1585.1470	1585.1450	1585.1420	1584.9360
[2021-10-30 05:39:10] 1585.1480	1585.1460	1585.1440	1585.1410	1584.9360
[2021-10-30 05:39:10] 1585.1480	1585.1460	1585.1440	1585.1420	1584.9360
[2021-10-30 05:39:10] 1585.1480	1585.1460	1585.1440	1585.1430	1584.9360
[2021-10-30 05:39:10] 1585.1490	1585.1460	1585.1460	1585.1430	1584.9360
[2021-10-30 05:39:10] 1585.1500	1585.1470	1585.1450	1585.1430	1584.9360
[2021-10-30 05:39:10] 1585.1500	1585.1460	1585.1430	1585.1440	1584.9360
[2021-10-30 05:39:10] 1585.1510	1585.1450	1585.1430	1585.1440	1584.9360
[2021-10-30 05:39:10] 1585.1520	1585.1440	1585.1430	1585.1440	1584.9360
[2021-10-30 05:39:10] 1585.1520	1585.1450	1585.1420	1585.1440	1584.9360
[2021-10-30 05:39:10] 1585.1520	1585.1450	1585.1420	1585.1450	1584.9360
[2021-10-30 05:39:10] 1585.1510	1585.1450	1585.1410	1585.1450	1584.9360
[2021-10-30 05:39:10] 1585.1510	1585.1440	1585.1410	1585.1440	1584.9360
[2021-10-30 05:39:10] 1585.1500	1585.1430	1585.1410	1585.1440	1584.9360
[2021-10-30 05:39:10] 1585.1500	1585.1430	1585.1420	1585.1430	1584.9360
[2021-10-30 05:39:10] 1585.1500	1585.1430	1585.1420	1585.1450	1584.9360
[2021-10-30 05:39:10] 1585.1490	1585.1420	1585.1430	1585.1450	1584.9360
[2021-10-30 05:39:10] 1585.1480	1585.1410	1585.1420	1585.1450	1584.9360
[2021-10-30 05:39:10] 1585.1470	1585.1400	1585.1420	1585.1440	1584.9360
[2021-10-30 05:39:10] 1585.1490	1585.1400	1585.1420	1585.1440	1584.9360
[2021-10-30 05:39:10] 1585.1480	1585.1410	1585.1410	1585.1440	1584.9360
[2021-10-30 05:39:10] 1585.1460	1585.1410	1585.1420	1585.1440	1584.9360
[2021-10-30 05:39:10] 1585.1460	1585.1410	1585.1430	1585.1440	1584.9360
[2021-10-30 05:39:11] 1585.1450	1585.1410	1585.1430	1585.1440	1584.9360
[2021-10-30 05:39:11] 1585.1450	1585.1420	1585.1430	1585.1420	1584.9360
[2021-10-30 05:39:11] 1585.1450	1585.1420	1585.1430	1585.1430	1584.9360
[2021-10-30 05:39:11] 1585.1440	1585.1420	1585.1450	1585.1430	1584.9360
[2021-10-30 05:39:11] 1585.1450	1585.1430	1585.1460	1585.1440	1584.9360
[2021-10-30 05:39:11] 1585.1440	1585.1420	1585.1460	1585.1440	1584.9360
[2021-10-30 05:39:11] 1585.1440	1585.1430	1585.1470	1585.1440	1584.9360
[2021-10-30 05:39:12] 1585.1440	1585.1440	1585.1480	1585.1450	1584.9360
[2021-10-30 05:39:12] 1585.1420	1585.1440	1585.1470	1585.1450	1584.9360
[2021-10-30 05:39:12] 1585.1420	1585.1440	1585.1460	1585.1460	1584.9360
[2021-10-30 05:39:12] 1585.1420	1585.1440	1585.1470	1585.1460	1584.9360
[2021-10-30 05:39:12] 1585.1410	1585.1440	1585.1470	1585.1460	1584.9360
[2021-10-30 05:39:12] 1585.1400	1585.1460	1585.1470	1585.1460	1584.9360
[2021-10-30 05:39:12] 1585.1400	1585.1460	1585.1460	1585.1460	1584.9360
[2021-10-30 05:39:12] 1585.1410	1585.1460	1585.1460	1585.1450	1584.9360
[2021-10-30 05:39:12] 1585.1410	1585.1450	1585.1460	1585.1460	1584.9360
[2021-10-30 05:39:12] 1585.1430	1585.1460	1585.1470	1585.1450	1584.9360
[2021-10-30 05:39:12] 1585.1440	1585.1470	1585.1480	1585.1440	1584.9360
[2021-10-30 05:39:12] 1585.1440	1585.1470	1585.1460	1585.1430	1584.9360
[2021-10-30 05:39:12] 1585.1450	1585.1490	1585.1470	1585.1420	1584.9360
[2021-10-30 05:39:12] 1585.1460	1585.1500	1585.1460	1585.1420	1584.9360
[2021-10-30 05:39:12] 1585.1450	1585.1500	1585.1470	1585.1420	1584.9360
[2021-10-30 05:39:12] 1585.1460	1585.1500	1585.1470	1585.1420	1584.9360
[2021-10-30 05:39:12] 1585.1470	1585.1500	1585.1470	1585.1420	1584.9360
[2021-10-30 05:39:12] 1585.1480	1585.1500	1585.1480	1585.1410	1584.9360
[2021-10-30 05:39:12] 1585.1460	1585.1500	1585.1480	1585.1400	1584.9360
[2021-10-30 05:39:12] 1585.1460	1585.1500	1585.1470	1585.1400	1584.9360
[2021-10-30 05:39:12] 1585.1460	1585.1490	1585.1480	1585.1400	1584.9360
[2021-10-30 05:39:12] 1585.1460	1585.1490	1585.1480	1585.1400	1584.9360
[2021-10-30 05:39:12] 1585.1460	1585.1490	1585.1470	1585.1400	1584.9360
[2021-10-30 05:39:12] 1585.1460	1585.1480	1585.1460	1585.1420	1584.9360
[2021-10-30 05:39:12] 1585.1470	1585.1490	1585.1460	1585.1420	1584.9360
[2021-10-30 05:39:12] 1585.1480	1585.1490	1585.1470	1585.1430	1584.9360
[2021-10-30 05:39:12] 1585.1480	1585.1480	1585.1460	1585.1430	1584.9360
[2021-10-30 05:39:12] 1585.1490	1585.1480	1585.1460	1585.1430	1584.9360
[2021-10-30 05:39:12] 1585.1490	1585.1480	1585.1460	1585.1430	1584.9360
[2021-10-30 05:39:12] 1585.1480	1585.1470	1585.1450	1585.1430	1584.9360
[2021-10-30 05:39:12] 1585.1470	1585.1480	1585.1460	1585.1430	1584.9360
[2021-10-30 05:39:12] 1585.1480	1585.1470	1585.1460	1585.1440	1584.9360
[2021-10-30 05:39:12] 1585.1480	1585.1460	1585.1450	1585.1440	1584.9360
[2021-10-30 05:39:12] 1585.1470	1585.1450	1585.1440	1585.1440	1584.9360
[2021-10-30 05:39:12] 1585.1470	1585.1440	1585.1440	1585.1460	1584.9360
[2021-10-30 05:39:12] 1585.1470	1585.1420	1585.1440	1585.1460	1584.9360
[2021-10-30 05:39:12] 1585.1470	1585.1410	1585.1430	1585.1460	1584.9360
[2021-10-30 05:39:13] 1585.1470	1585.1420	1585.1430	1585.1450	1584.9360
[2021-10-30 05:39:13] 1585.1480	1585.1420	1585.1420	1585.1450	1584.9360
[2021-10-30 05:39:13] 1585.1480	1585.1410	1585.1430	1585.1470	1584.9360
[2021-10-30 05:39:13] 1585.1470	1585.1400	1585.1440	1585.1470	1584.9360
[2021-10-30 05:39:13] 1585.1470	1585.1400	1585.1450	1585.1460	1584.9360
[2021-10-30 05:39:13] 1585.1480	1585.1400	1585.1430	1585.1460	1584.9360
[2021-10-30 05:39:13] 1585.1480	1585.1400	1585.1430	1585.1450	1584.9360
[2021-10-30 05:39:13] 1585.1470	1585.1390	1585.1430	1585.1450	1584.9360
[2021-10-30 05:39:13] 1585.1460	1585.1400	1585.1430	1585.1450	1584.9360
[2021-10-30 05:45:09] 1584.9360	1585.1460	1585.1390	1585.1440	1520.0000
[2021-10-30 05:45:10] 1584.9360	1585.1460	1585.1390	1585.1440	1520.0000
[2021-10-30 05:45:10] 1584.9360	1585.1460	1585.1390	1585.1430	1520.0000
[2021-10-30 05:45:10] 1584.9730	1585.1450	1585.1400	1585.1430	1520.0000
[2021-10-30 05:45:10] 1585.0880	1585.1440	1585.1420	1585.1430	1520.0000
[2021-10-30 05:45:10] 1585.1310	1585.1440	1585.1430	1585.1430	1520.0000
[2021-10-30 05:45:10] 1585.1450	1585.1430	1585.1410	1585.1430	1520.0000
[2021-10-30 05:45:10] 1585.1480	1585.1430	1585.1420	1585.1430	1520.0000
[2021-10-30 05:45:10] 1585.1490	1585.1430	1585.1430	1585.1440	1520.0000
[2021-10-30 05:45:10] 1585.1490	1585.1430	1585.1440	1585.1450	1520.0000
[2021-10-30 05:45:10] 1585.1470	1585.1420	1585.1450	1585.1460	1520.0000
[2021-10-30 05:45:10] 1585.1460	1585.1410	1585.1460	1585.1470	1520.0000
[2021-10-30 05:45:10] 1585.1450	1585.1400	1585.1450	1585.1460	1520.0000
[2021-10-30 05:45:10] 1585.1440	1585.1400	1585.1460	1585.1460	1520.0000
[2021-10-30 05:45:10] 1585.1430	1585.1410	1585.1460	1585.1480	1520.0000
[2021-10-30 05:45:10] 1585.1420	1585.1410	1585.1460	1585.1490	1520.0000
[2021-10-30 05:45:10] 1585.1420	1585.1410	1585.1460	1585.1480	1520.0000
[2021-10-30 05:45:10] 1585.1420	1585.1420	1585.1460	1585.1480	1520.0000
[2021-10-30 05:45:10] 1585.1420	1585.1410	1585.1470	1585.1480	1520.0000
[2021-10-30 05:45:10] 1585.1410	1585.1400	1585.1470	1585.1490	1520.0000
[2021-10-30 05:45:10] 1585.1410	1585.1410	1585.1460	1585.1490	1520.0000
[2021-10-30 05:45:10] 1585.1420	1585.1420	1585.1460	1585.1500	1520.0000
[2021-10-30 05:45:10] 1585.1420	1585.1430	1585.1440	1585.1500	1520.0000
[2021-10-30 05:45:10] 1585.1410	1585.1420	1585.1440	1585.1490	1520.0000
[2021-10-30 05:45:10] 1585.1410	1585.1430	1585.1450	1585.1490	1520.0000
[2021-10-30 05:45:10] 1585.1410	1585.1450	1585.1450	1585.1500	1520.0000
[2021-10-30 05:45:10] 1585.1420	1585.1460	1585.1460	1585.1490	1520.0000
[2021-10-30 05:45:10] 1585.1420	1585.1470	1585.1460	1585.1490	1520.0000
[2021-10-30 05:45:10] 1585.1420	1585.1470	1585.1460	1585.1490	1520.0000
[2021-10-30 05:45:10] 1585.1420	1585.1470	1585.1460	1585.1480	1520.0000
[2021-10-30 05:45:10] 1585.1420	1585.1470	1585.1460	1585.1460	1520.0000
[2021-10-30 05:45:10] 1585.1420	1585.1470	1585.1460	1585.1450	1520.0000
[2021-10-30 05:45:10] 1585.1420	1585.1490	1585.1460	1585.1450	1520.0000
[2021-10-30 05:45:10] 1585.1430	1585.1500	1585.1470	1585.1460	1520.0000
[2021-10-30 05:45:10] 1585.1440	1585.1510	1585.1480	1585.1440	1520.0000
[2021-10-30 05:45:10] 1585.1430	1585.1500	1585.1490	1585.1430	1520.0000
[2021-10-30 05:45:10] 1585.1430	1585.1500	1585.1480	1585.1430	1520.0000
[2021-10-30 05:45:10] 1585.1430	1585.1510	1585.1480	1585.1420	1520.0000
[2021-10-30 05:45:10] 1585.1440	1585.1510	1585.1480	1585.1400	1520.0000
[2021-10-30 05:45:10] 1585.1460	1585.1500	1585.1480	1585.1400	1520.0000
[2021-10-30 05:45:10] 1585.1470	1585.1500	1585.1470	1585.1400	1520.0000
[2021-10-30 05:45:10] 1585.1480	1585.1510	1585.1470	1585.1400	1520.0000
[2021-10-30 05:45:10] 1585.1480	1585.1500	1585.1460	1585.1400	1520.0000
[2021-10-30 05:45:10] 1585.1470	1585.1510	1585.1440	1585.1390	1520.0000
[2021-10-30 05:45:11] 1585.1470	1585.1510	1585.1440	1585.1390	1520.0000
[2021-10-30 05:45:11] 1585.1470	1585.1490	1585.1430	1585.1390	1520.0000
[2021-10-30 05:45:11] 1585.1480	1585.1490	1585.1420	1585.1400	1520.0000
[2021-10-30 05:45:11] 1585.1490	1585.1490	1585.1430	1585.1400	1520.0000
[2021-10-30 05:45:11] 1585.1490	1585.1510	1585.1410	1585.1410	1520.0000
[2021-10-30 05:45:11] 1585.1490	1585.1500	1585.1400	1585.1410	1520.0000
[2021-10-30 05:45:11] 1585.1480	1585.1490	1585.1400	1585.1410	1520.0000
[2021-10-30 05:45:11] 1585.1500	1585.1480	1585.1400	1585.1410	1520.0000
[2021-10-30 05:45:11] 1585.1500	1585.1470	1585.1400	1585.1420	1520.0000
[2021-10-30 05:45:11] 1585.1500	1585.1470	1585.1390	1585.1430	1520.0000
[2021-10-30 05:45:11] 1585.1500	1585.1460	1585.1410	1585.1420	1520.0000
[2021-10-30 05:45:11] 1585.1500	1585.1440	1585.1410	1585.1420	1520.0000
[2021-10-30 05:45:11] 1585.1500	1585.1430	1585.1400	1585.1410	1520.0000
[2021-10-30 05:45:11] 1585.1500	1585.1420	1585.1410	1585.1410	1520.0000
[2021-10-30 05:45:11] 1585.1500	1585.1420	1585.1420	1585.1420	1520.0000
[2021-10-30 05:45:11] 1585.1480	1585.1410	1585.1420	1585.1420	1520.0000
[2021-10-30 05:45:11] 1585.1480	1585.1420	1585.1430	1585.1420	1584.7680
[2021-10-30 05:45:11] 1585.1480	1585.1420	1585.1430	1585.1420	1584.9360
[2021-10-30 05:45:11] 1585.1480	1585.1410	1585.1430	1585.1430	1584.9360
[2021-10-30 05:45:11] 1585.1470	1585.1400	1585.1430	1585.1430	1584.9360
[2021-10-30 05:45:11] 1585.1470	1585.1390	1585.1440	1585.1440	1584.9360
[2021-10-30 05:45:11] 1585.1450	1585.1400	1585.1440	1585.1430	1584.9360
[2021-10-30 05:45:11] 1585.1440	1585.1420	1585.1440	1585.1430	1584.9360
[2021-10-30 05:45:11] 1585.1440	1585.1430	1585.1430	1585.1430	1584.9360
[2021-10-30 05:45:11] 1585.1450	1585.1420	1585.1420	1585.1450	1584.9360
[2021-10-30 05:45:11] 1585.1440	1585.1420	1585.1430	1585.1450	1584.9360
[2021-10-30 05:45:11] 1585.1430	1585.1420	1585.1440	1585.1460	1584.9360
[2021-10-30 05:45:11] 1585.1430	1585.1410	1585.1460	1585.1460	1584.9360
[2021-10-30 05:45:11] 1585.1440	1585.1410	1585.1460	1585.1460	1584.9360
[2021-10-30 05:45:11] 1585.1430	1585.1410	1585.1450	1585.1460	1584.9360
[2021-10-30 05:45:11] 1585.1440	1585.1420	1585.1440	1585.1460	1584.9360
[2021-10-30 05:45:11] 1585.1440	1585.1430	1585.1430	1585.1470	1584.9360
[2021-10-30 05:45:11] 1585.1440	1585.1440	1585.1440	1585.1480	1584.9360
[2021-10-30 05:45:11] 1585.1420	1585.1450	1585.1460	1585.1470	1584.9360
[2021-10-30 05:45:11] 1585.1420	1585.1450	1585.1460	1585.1470	1584.9360
[2021-10-30 05:45:11] 1585.1430	1585.1450	1585.1460	1585.1470	1584.9360
[2021-10-30 05:45:11] 1585.1430	1585.1460	1585.1470	1585.1460	1584.9360
[2021-10-30 05:45:11] 1585.1420	1585.1480	1585.1470	1585.1460	1584.9360
[2021-10-30 05:45:11] 1585.1430	1585.1470	1585.1470	1585.1470	1584.9360
[2021-10-30 05:45:11] 1585.1430	1585.1480	1585.1480	1585.1470	1584.9360
[2021-10-30 05:45:11] 1585.1420	1585.1490	1585.1490	1585.1470	1584.9360
[2021-10-30 05:45:11] 1585.1410	1585.1500	1585.1500	1585.1470	1584.9360
[2021-10-30 05:45:11] 1585.1420	1585.1490	1585.1510	1585.1450	1584.9360
[2021-10-30 05:45:12] 1585.1420	1585.1490	1585.1510	1585.1450	1584.9360
[2021-10-30 05:45:12] 1585.1420	1585.1500	1585.1490	1585.1440	1584.9360
[2021-10-30 05:45:12] 1585.1430	1585.1510	1585.1480	1585.1440	1584.9360
[2021-10-30 05:45:12] 1585.1430	1585.1520	1585.1480	1585.1420	1584.9360
[2021-10-30 05:45:12] 1585.1440	1585.1510	1585.1490	1585.1430	1584.9360
[2021-10-30 05:45:12] 1585.1450	1585.1510	1585.1480	1585.1420	1584.9360
[2021-10-30 05:45:12] 1585.1450	1585.1520	1585.1480	1585.1420	1584.9360
[2021-10-30 05:45:12] 1585.1460	1585.1530	1585.1480	1585.1430	1584.9360
[2021-10-30 05:45:12] 1585.1470	1585.1540	1585.1460	1585.1420	1584.9360
[2021-10-30 05:45:12] 1585.1480	1585.1530	1585.1450	1585.1420	1584.9360
[2021-10-30 05:45:12] 1585.1480	1585.1530	1585.1440	1585.1410	1584.9360
[2021-10-30 05:45:12] 1585.1490	1585.1520	1585.1420	1585.1410	1584.9360
[2021-10-30 05:45:12] 1585.1510	1585.1520	1585.1430	1585.1420	1584.9360
[2021-10-30 05:45:12] 1585.1510	1585.1510	1585.1430	1585.1410	1584.9360
[2021-10-30 05:45:12] 1585.1510	1585.1500	1585.1410	1585.1390	1584.9360
[2021-10-30 05:45:12] 1585.1500	1585.1490	1585.1420	1585.1380	1584.9360
[2021-10-30 05:45:12] 1585.1510	1585.1490	1585.1410	1585.1390	1584.9360
[2021-10-30 05:45:12] 1585.1510	1585.1480	1585.1410	1585.1390	1584.9360
[2021-10-30 05:45:12] 1585.1510	1585.1480	1585.1420	1585.1400	1584.9360
[2021-10-30 05:45:12] 1585.1500	1585.1460	1585.1420	1585.1410	1584.9360
[2021-10-30 05:45:12] 1585.1490	1585.1460	1585.1420	1585.1420	1584.9360
[2021-10-30 05:45:12] 1585.1490	1585.1460	1585.1400	1585.1420	1584.9360
[2021-10-30 05:45:12] 1585.1490	1585.1450	1585.1400	1585.1430	1584.9360
[2021-10-30 05:45:12] 1585.1500	1585.1440	1585.1400	1585.1430	1584.9360
[2021-10-30 05:45:12] 1585.1490	1585.1420	1585.1410	1585.1430	1584.9360
[2021-10-30 05:45:12] 1585.1490	1585.1420	1585.1410	1585.1420	1584.9360
[2021-10-30 05:45:12] 1585.1500	1585.1420	1585.1410	1585.1430	1584.9360
[2021-10-30 05:45:12] 1585.1500	1585.1410	1585.1420	1585.1450	1584.9360
[2021-10-30 05:45:12] 1585.1490	1585.1400	1585.1420	1585.1450	1584.9360
[2021-10-30 05:45:12] 1585.1480	1585.1400	1585.1430	1585.1460	1584.9360
[2021-10-30 05:45:12] 1585.1480	1585.1400	1585.1420	1585.1460	1584.9360
[2021-10-30 05:45:12] 1585.1470	1585.1400	1585.1410	1585.1460	1584.9360
[2021-10-30 05:45:12] 1585.1460	1585.1400	1585.1430	1585.1460	1584.9360
[2021-10-30 05:45:12] 1585.1470	1585.1400	1585.1440	1585.1460	1584.9360
[2021-10-30 05:45:12] 1585.1460	1585.1390	1585.1460	1585.1460	1584.9360
[2021-10-30 05:45:12] 1585.1450	1585.1410	1585.1460	1585.1460	1584.9360
[2021-10-30 05:45:12] 1585.1450	1585.1420	1585.1470	1585.1450	1584.9360
[2021-10-30 05:45:12] 1585.1450	1585.1410	1585.1470	1585.1450	1584.9360
[2021-10-30 05:45:12] 1585.1450	1585.1410	1585.1480	1585.1460	1584.9360
[2021-10-30 05:45:12] 1585.1450	1585.1420	1585.1480	1585.1460	1584.9360
[2021-10-30 05:45:12] 1585.1450	1585.1430	1585.1480	1585.1450	1584.9360
[2021-10-30 05:45:12] 1585.1440	1585.1440	1585.1480	1585.1440	1584.9360
[2021-10-30 05:45:13] 1585.1440	1585.1450	1585.1470	1585.1440	1584.9360
[2021-10-30 05:45:13] 1585.1430	1585.1460	1585.1470	1585.1440	1584.9360
[2021-10-30 05:45:13] 1585.1430	1585.1470	1585.1470	1585.1440	1584.9360
[2021-10-30 05:45:13] 1585.1420	1585.1470	1585.1470	1585.1450	1584.9360
[2021-10-30 05:45:13] 1585.1410	1585.1480	1585.1480	1585.1450	1584.9360
[2021-10-30 05:45:13] 1585.1410	1585.1490	1585.1470	1585.1450	1584.9360
[2021-10-30 05:45:13] 1585.1410	1585.1500	1585.1480	1585.1460	1584.9360
[2021-10-30 05:45:13] 1585.1410	1585.1510	1585.1490	1585.1460	1584.9360
[2021-10-30 05:45:13] 1585.1400	1585.1520	1585.1490	1585.1470	1584.9360
[2021-10-30 05:45:13] 1585.1410	1585.1510	1585.1490	1585.1480	1584.9360
[2021-10-30 05:45:13] 1585.1420	1585.1500	1585.1490	1585.1480	1584.9360
[2021-10-30 05:45:13] 1585.1430	1585.1490	1585.1500	1585.1480	1584.9360
[2021-10-30 05:45:13] 1585.1440	1585.1490	1585.1500	1585.1470	1584.9360
[2021-10-30 05:45:13] 1585.1450	1585.1490	1585.1480	1585.1490	1584.9360
[2021-10-30 05:45:13] 1585.1460	1585.1500	1585.1480	1585.1480	1584.9360
[2021-10-30 05:45:13] 1585.1470	1585.1500	1585.1460	1585.1460	1584.9360
[2021-10-30 05:45:13] 1585.1470	1585.1490	1585.1460	1585.1460	1584.9360
[2021-10-30 05:45:13] 1585.1470	1585.1490	1585.1460	1585.1450	1584.9360
[2021-10-30 05:45:13] 1585.1470	1585.1490	1585.1450	1585.1440	1584.9360
[2021-10-30 05:45:13] 1585.1470	1585.1490	1585.1450	1585.1430	1584.9360
[2021-10-30 05:45:13] 1585.1460	1585.1490	1585.1440	1585.1420	1584.9360
[2021-10-30 05:45:13] 1585.1460	1585.1490	1585.1440	1585.1420	1584.9360
[2021-10-30 05:45:13] 1585.1470	1585.1480	1585.1440	1585.1400	1584.9360
[2021-10-30 05:45:13] 1585.1470	1585.1480	1585.1440	1585.1390	1584.9360
[2021-10-30 05:45:13] 1585.1490	1585.1470	1585.1440	1585.1390	1584.9360
[2021-10-30 05:45:13] 1585.1490	1585.1470	1585.1420	1585.1390	1584.9360
[2021-10-30 05:45:13] 1585.1490	1585.1480	1585.1420	1585.1400	1584.9360
[2021-10-30 05:45:13] 1585.1510	1585.1470	1585.1430	1585.1400	1584.9360
[2021-10-30 05:45:13] 1585.1510	1585.1470	1585.1420	1585.1400	1584.9360
[2021-10-30 05:45:13] 1585.1510	1585.1460	1585.1400	1585.1400	1584.9360
[2021-10-30 05:45:13] 1585.1510	1585.1440	1585.1410	1585.1400	1584.9360
[2021-10-30 05:45:13] 1585.1520	1585.1440	1585.1420	1585.1410	1584.9360
[2021-10-30 05:45:13] 1585.1510	1585.1430	1585.1420	1585.1420	1584.9360
[2021-10-30 05:45:13] 1585.1510	1585.1430	1585.1400	1585.1440	1584.9360
[2021-10-30 05:45:13] 1585.1500	1585.1430	1585.1400	1585.1440	1584.9360
[2021-10-30 05:45:13] 1585.1490	1585.1410	1585.1410	1585.1440	1584.9360
[2021-10-30 05:45:13] 1585.1490	1585.1410	1585.1430	1585.1440	1584.9360
[2021-10-30 05:45:13] 1585.1480	1585.1410	1585.1420	1585.1450	1584.9360
[2021-10-30 05:45:13] 1585.1470	1585.1410	1585.1430	1585.1440	1584.9360
[2021-10-30 05:45:13] 1585.1460	1585.1420	1585.1430	1585.1450	1584.9360
[2021-10-30 05:45:13] 1585.1460	1585.1420	1585.1430	1585.1450	1584.9360
[2021-10-30 05:45:13] 1585.1460	1585.1420	1585.1430	1585.1450	1584.9360
[2021-10-30 05:45:13] 1585.1460	1585.1410	1585.1450	1585.1440	1584.9360
[2021-10-30 05:45:13] 1585.1460	1585.1410	1585.1440	1585.1440	1584.9360
[2021-10-30 05:45:14] 1585.1450	1585.1410	1585.1450	1585.1450	1584.9360
[2021-10-30 05:45:14] 1585.1440	1585.1410	1585.1450	1585.1450	1584.9360
[2021-10-30 05:45:14] 1585.1430	1585.1410	1585.1460	1585.1440	1584.9360
[2021-10-30 05:45:14] 1585.1450	1585.1420	1585.1460	1585.1450	1584.9360
[2021-10-30 05:45:14] 1585.1450	1585.1430	1585.1450	1585.1450	1584.9360
[2021-10-30 05:45:14] 1585.1450	1585.1440	1585.1450	1585.1450	1584.9360
[2021-10-30 05:45:14] 1585.1450	1585.1440	1585.1450	1585.1450	1584.9360
[2021-10-30 05:45:14] 1585.1430	1585.1440	1585.1470	1585.1460	1584.9360
[2021-10-30 05:45:14] 1585.1430	1585.1440	1585.1470	1585.1460	1584.9360
[2021-10-30 05:45:14] 1585.1440	1585.1440	1585.1480	1585.1470	1584.9360
[2021-10-30 05:45:14] 1585.1440	1585.1450	1585.1490	1585.1470	1584.9360
[2021-10-30 05:45:14] 1585.1430	1585.1460	1585.1490	1585.1460	1584.9360
[2021-10-30 05:45:14] 1585.1430	1585.1470	1585.1490	1585.1470	1584.9360
[2021-10-30 05:45:14] 1585.1430	1585.1470	1585.1470	1585.1480	1584.9360
[2021-10-30 05:45:14] 1585.1430	1585.1480	1585.1480	1585.1470	1584.9360
[2021-10-30 05:45:14] 1585.1410	1585.1480	1585.1500	1585.1470	1584.9360
[2021-10-30 05:45:14] 1585.1400	1585.1480	1585.1500	1585.1460	1584.9360
[2021-10-30 05:45:14] 1585.1410	1585.1470	1585.1500	1585.1440	1584.9360
[2021-10-30 05:45:14] 1585.1420	1585.1480	1585.1500	1585.1450	1584.9360
[2021-10-30 05:45:15] 1585.1430	1585.1480	1585.1500	1585.1440	1584.9360
[2021-10-30 05:45:15] 1585.1430	1585.1480	1585.1490	1585.1440	1584.9360
[2021-10-30 05:45:15] 1585.1430	1585.1490	1585.1490	1585.1440	1584.9360
[2021-10-30 05:45:15] 1585.1440	1585.1490	1585.1480	1585.1450	1584.9360
[2021-10-30 05:45:15] 1585.1430	1585.1480	1585.1480	1585.1460	1584.9360
[2021-10-30 05:45:15] 1585.1440	1585.1490	1585.1480	1585.1460	1584.9360
[2021-10-30 05:45:15] 1585.1450	1585.1490	1585.1480	1585.1440	1584.9360
[2021-10-30 05:45:15] 1585.1450	1585.1490	1585.1480	1585.1430	1584.9360
[2021-10-30 05:45:15] 1585.1460	1585.1490	1585.1480	1585.1440	1584.9360
[2021-10-30 05:45:15] 1585.1480	1585.1490	1585.1470	1585.1440	1584.9360
[2021-10-30 05:45:15] 1585.1470	1585.1480	1585.1460	1585.1440	1584.9360
[2021-10-30 05:45:15] 1585.1470	1585.1490	1585.1460	1585.1440	1584.9360
[2021-10-30 05:45:15] 1585.1490	1585.1500	1585.1450	1585.1440	1584.9360
[2021-10-30 05:45:15] 1585.1500	1585.1490	1585.1440	1585.1430	1584.9360
[2021-10-30 05:45:15] 1585.1510	1585.1500	1585.1440	1585.1430	1584.9360
[2021-10-30 05:45:15] 1585.1510	1585.1490	1585.1440	1585.1430	1584.9360
[2021-10-30 05:45:15] 1585.1510	1585.1500	1585.1430	1585.1440	1584.9360
[2021-10-30 05:45:15] 1585.1510	1585.1500	1585.1420	1585.1450	1584.9360
[2021-10-30 05:45:15] 1585.1500	1585.1500	1585.1430	1585.1440	1584.9360
[2021-10-30 05:45:15] 1585.1500	1585.1490	1585.1410	1585.1420	1584.9360
[2021-10-30 05:45:15] 1585.1500	1585.1490	1585.1420	1585.1430	1584.9360
[2021-10-30 05:45:15] 1585.1500	1585.1480	1585.1430	1585.1420	1584.9360
[2021-10-30 05:45:15] 1585.1490	1585.1470	1585.1440	1585.1420	1584.9360
[2021-10-30 05:45:15] 1585.1470	1585.1470	1585.1450	1585.1430	1584.9360
[2021-10-30 05:45:15] 1585.1470	1585.1470	1585.1450	1585.1420	1584.9360
[2021-10-30 05:45:15] 1585.1470	1585.1460	1585.1440	1585.1420	1584.9360
[2021-10-30 05:45:16] 1585.1470	1585.1450	1585.1440	1585.1410	1584.9360
[2021-10-30 05:45:16] 1585.1470	1585.1430	1585.1440	1585.1420	1584.9360
[2021-10-30 05:45:16] 1585.1480	1585.1430	1585.1440	1585.1420	1584.9360
[2021-10-30 05:45:16] 1585.1470	1585.1430	1585.1440	1585.1410	1584.9360
[2021-10-30 05:45:16] 1585.1460	1585.1410	1585.1450	1585.1410	1584.9360
[2021-10-30 05:45:16] 1585.1440	1585.1420	1585.1440	1585.1420	1584.9360
[2021-10-30 05:45:16] 1585.1440	1585.1420	1585.1440	1585.1420	1584.9360
[2021-10-30 05:45:16] 1585.1440	1585.1410	1585.1440	1585.1420	1584.9360
[2021-10-30 05:45:16] 1585.1440	1585.1420	1585.1450	1585.1430	1584.9360
[2021-10-30 05:45:16] 1585.1450	1585.1420	1585.1450	1585.1440	1584.9360
[2021-10-30 05:45:16] 1585.1460	1585.1410	1585.1440	1585.1450	1584.9360
[2021-10-30 05:45:16] 1585.1450	1585.1410	1585.1440	1585.1460	1584.9360
[2021-10-30 05:45:16] 1585.1440	1585.1400	1585.1440	1585.1460	1584.9360
[2021-10-30 05:45:16] 1585.1440	1585.1410	1585.1450	1585.1470	1584.9360
[2021-10-30 05:45:16] 1585.1440	1585.1410	1585.1440	1585.1490	1584.9360
[2021-10-30 05:45:16] 1585.1450	1585.1410	1585.1440	1585.1490	1584.9360
[2021-10-30 05:45:16] 1585.1460	1585.1420	1585.1450	1585.1490	1584.9360
[2021-10-30 05:45:16] 1585.1460	1585.1430	1585.1460	1585.1480	1584.9360
[2021-10-30 05:45:16] 1585.1450	1585.1430	1585.1460	1585.1480	1584.9360
[2021-10-30 05:45:16] 1585.1440	1585.1430	1585.1460	1585.1480	1584.9360
[2021-10-30 05:45:16] 1585.1440	1585.1430	1585.1470	1585.1490	1584.9360
[2021-10-30 05:45:16] 1585.1450	1585.1440	1585.1470	1585.1490	1584.9360
[2021-10-30 05:45:16] 1585.1460	1585.1450	1585.1470	1585.1490	1584.9360
[2021-10-30 05:45:16] 1585.1460	1585.1460	1585.1480	1585.1490	1584.9360
[2021-10-30 05:45:16] 1585.1460	1585.1460	1585.1480	1585.1490	1584.9360
[2021-10-30 05:45:16] 1585.1440	1585.1470	1585.1480	1585.1490	1584.9360
[2021-10-30 05:45:16] 1585.1450	1585.1470	1585.1470	1585.1480	1584.9360
[2021-10-30 05:45:16] 1585.1450	1585.1470	1585.1470	1585.1490	1584.9360
[2021-10-30 05:45:16] 1585.1450	1585.1470	1585.1470	1585.1470	1584.9360
[2021-10-30 05:45:16] 1585.1440	1585.1480	1585.1480	1585.1470	1584.9360
[2021-10-30 05:45:16] 1585.1440	1585.1480	1585.1480	1585.1460	1584.9360
[2021-10-30 05:45:16] 1585.1440	1585.1480	1585.1470	1585.1440	1584.9360
[2021-10-30 05:45:16] 1585.1440	1585.1490	1585.1450	1585.1430	1584.9360
[2021-10-30 05:45:16] 1585.1440	1585.1490	1585.1440	1585.1430	1584.9360
[2021-10-30 05:45:16] 1585.1440	1585.1500	1585.1450	1585.1420	1584.9360
[2021-10-30 05:45:16] 1585.1450	1585.1510	1585.1440	1585.1430	1584.9360
[2021-10-30 05:45:16] 1585.1440	1585.1490	1585.1450	1585.1440	1584.9360
[2021-10-30 05:45:16] 1585.1430	1585.1490	1585.1460	1585.1440	1584.9360
[2021-10-30 05:45:16] 1585.1430	1585.1500	1585.1470	1585.1430	1584.9360
[2021-10-30 05:45:16] 1585.1440	1585.1510	1585.1470	1585.1430	1584.9360
[2021-10-30 05:45:16] 1585.1430	1585.1520	1585.1470	1585.1430	1584.9360
[2021-10-30 05:45:16] 1585.1440	1585.1510	1585.1470	1585.1430	1584.9360
[2021-10-30 05:45:16] 1585.1450	1585.1510	1585.1460	1585.1420	1584.9360
[2021-10-30 05:45:16] 1585.1450	1585.1510	1585.1460	1585.1430	1584.9360
[2021-10-30 05:45:17] 1585.1450	1585.1500	1585.1460	1585.1430	1584.9360
[2021-10-30 05:45:17] 1585.1470	1585.1480	1585.1440	1585.1420	1584.9360
[2021-10-30 05:45:17] 1585.1480	1585.1480	1585.1430	1585.1420	1584.9360
[2021-10-30 05:45:17] 1585.1490	1585.1460	1585.1410	1585.1420	1584.9360
[2021-10-30 05:45:17] 1585.1490	1585.1450	1585.1400	1585.1430	1584.9360
[2021-10-30 05:45:17] 1585.1490	1585.1450	1585.1400	1585.1430	1584.9360
[2021-10-30 05:45:17] 1585.1490	1585.1430	1585.1400	1585.1430	1584.9360
[2021-10-30 05:45:17] 1585.1500	1585.1420	1585.1400	1585.1430	1584.9360
[2021-10-30 05:45:17] 1585.1500	1585.1420	1585.1390	1585.1430	1584.9360
[2021-10-30 05:45:17] 1585.1490	1585.1410	1585.1390	1585.1430	1584.9360
[2021-10-30 05:45:17] 1585.1500	1585.1410	1585.1400	1585.1450	1584.9360
[2021-10-30 05:45:17] 1585.1500	1585.1410	1585.1400	1585.1440	1584.9360
[2021-10-30 05:45:17] 1585.1490	1585.1410	1585.1400	1585.1430	1584.9360
[2021-10-30 05:45:17] 1585.1480	1585.1410	1585.1390	1585.1440	1584.9360
[2021-10-30 05:45:17] 1585.1490	1585.1400	1585.1390	1585.1450	1584.9360
[2021-10-30 05:45:17] 1585.1500	1585.1400	1585.1400	1585.1450	1584.9360
[2021-10-30 05:45:17] 1585.1490	1585.1400	1585.1410	1585.1450	1584.9360
[2021-10-30 05:45:17] 1585.1490	1585.1400	1585.1420	1585.1450	1584.9360
[2021-10-30 05:45:17] 1585.1490	1585.1400	1585.1420	1585.1440	1584.9360
[2021-10-30 05:45:17] 1585.1490	1585.1410	1585.1420	1585.1430	1584.9360
[2021-10-30 05:45:17] 1585.1480	1585.1420	1585.1420	1585.1440	1584.9360
[2021-10-30 05:45:17] 1585.1470	1585.1420	1585.1430	1585.1440	1584.9360
[2021-10-30 05:45:17] 1585.1470	1585.1420	1585.1440	1585.1450	1584.9360
[2021-10-30 05:45:17] 1585.1460	1585.1420	1585.1430	1585.1460	1584.9360
[2021-10-30 05:45:17] 1585.1450	1585.1430	1585.1440	1585.1460	1584.9360
[2021-10-30 05:45:17] 1585.1450	1585.1440	1585.1440	1585.1460	1584.9360
[2021-10-30 05:45:17] 1585.1450	1585.1440	1585.1440	1585.1460	1584.9360
[2021-10-30 05:45:17] 1585.1440	1585.1440	1585.1440	1585.1470	1584.9360
[2021-10-30 05:45:17] 1585.1430	1585.1450	1585.1440	1585.1480	1584.9360
[2021-10-30 05:45:17] 1585.1410	1585.1460	1585.1440	1585.1480	1584.9360
[2021-10-30 05:45:17] 1585.1410	1585.1470	1585.1450	1585.1490	1584.9360
[2021-10-30 05:45:17] 1585.1400	1585.1470	1585.1450	1585.1490	1584.9360
[2021-10-30 05:45:17] 1585.1420	1585.1470	1585.1460	1585.1490	1584.9360
[2021-10-30 05:45:17] 1585.1420	1585.1480	1585.1460	1585.1480	1584.9360
[2021-10-30 05:45:17] 1585.1430	1585.1470	1585.1450	1585.1480	1584.9360
[2021-10-30 05:45:17] 1585.1420	1585.1470	1585.1460	1585.1480	1584.9360
[2021-10-30 05:45:17] 1585.1430	1585.1480	1585.1460	1585.1480	1584.9360
[2021-10-30 05:45:17] 1585.1430	1585.1470	1585.1470	1585.1480	1584.9360
[2021-10-30 05:45:17] 1585.1440	1585.1470	1585.1460	1585.1470	1584.9360
[2021-10-30 05:45:17] 1585.1440	1585.1470	1585.1470	1585.1450	1584.9360
[2021-10-30 05:45:17] 1585.1440	1585.1470	1585.1480	1585.1450	1584.9360
[2021-10-30 05:45:17] 1585.1450	1585.1480	1585.1470	1585.1460	1584.9360
[2021-10-30 05:45:18] 1585.1450	1585.1480	1585.1470	1585.1440	1584.9360
[2021-10-30 05:45:18] 1585.1460	1585.1490	1585.1470	1585.1420	1584.9360
[2021-10-30 05:45:18] 1585.1450	1585.1490	1585.1460	1585.1410	1584.9360
[2021-10-30 05:45:18] 1585.1450	1585.1490	1585.1460	1585.1420	1584.9360
[2021-10-30 05:45:18] 1585.1460	1585.1480	1585.1460	1585.1430	1584.9360
[2021-10-30 05:45:18] 1585.1460	1585.1490	1585.1460	1585.1440	1584.9360
[2021-10-30 05:45:18] 1585.1470	1585.1490	1585.1460	1585.1440	1584.9360
[2021-10-30 05:45:18] 1585.1470	1585.1490	1585.1470	1585.1440	1584.9360
[2021-10-30 05:45:18] 1585.1470	1585.1480	1585.1470	1585.1460	1584.9360
[2021-10-30 05:45:18] 1585.1470	1585.1500	1585.1470	1585.1450	1584.9360
[2021-10-30 05:45:18] 1585.1470	1585.1490	1585.1470	1585.1460	1584.9360
[2021-10-30 05:45:18] 1585.1470	1585.1490	1585.1460	1585.1450	1584.9360
[2021-10-30 05:45:18] 1585.1470	1585.1490	1585.1460	1585.1440	1584.9360
[2021-10-30 05:45:18] 1585.1480	1585.1490	1585.1440	1585.1440	1584.9360
[2021-10-30 05:45:18] 1585.1490	1585.1480	1585.1430	1585.1430	1584.9360
[2021-10-30 05:45:18] 1585.1490	1585.1480	1585.1420	1585.1420	1584.9360
[2021-10-30 05:45:18] 1585.1500	1585.1460	1585.1410	1585.1430	1584.9360
[2021-10-30 05:45:18] 1585.1500	1585.1450	1585.1410	1585.1440	1584.9360
[2021-10-30 05:45:18] 1585.1510	1585.1460	1585.1400	1585.1440	1584.9360
[2021-10-30 05:45:18] 1585.1500	1585.1450	1585.1390	1585.1450	1584.9360
[2021-10-30 05:45:18] 1585.1510	1585.1450	1585.1390	1585.1450	1584.9360
[2021-10-30 05:45:18] 1585.1510	1585.1430	1585.1390	1585.1440	1584.9360
[2021-10-30 05:45:18] 1585.1500	1585.1430	1585.1390	1585.1440	1584.9360
[2021-10-30 05:45:18] 1585.1510	1585.1430	1585.1400	1585.1450	1584.9360
[2021-10-30 05:45:18] 1585.1500	1585.1430	1585.1400	1585.1460	1584.9360
[2021-10-30 05:45:18] 1585.1500	1585.1430	1585.1400	1585.1460	1584.9360
[2021-10-30 05:45:18] 1585.1490	1585.1440	1585.1400	1585.1470	1584.9360
[2021-10-30 05:45:18] 1585.1490	1585.1430	1585.1410	1585.1460	1584.9360
[2021-10-30 05:45:18] 1585.1480	1585.1430	1585.1420	1585.1460	1584.9360
[2021-10-30 05:45:18] 1585.1470	1585.1430	1585.1410	1585.1460	1584.9360
[2021-10-30 05:45:18] 1585.1470	1585.1430	1585.1410	1585.1450	1584.9360
[2021-10-30 05:45:18] 1585.1460	1585.1430	1585.1410	1585.1440	1584.9360
[2021-10-30 05:45:18] 1585.1460	1585.1430	1585.1410	1585.1450	1584.9360
[2021-10-30 05:45:18] 1585.1460	1585.1440	1585.1420	1585.1440	1584.9360
[2021-10-30 05:45:18] 1585.1450	1585.1430	1585.1420	1585.1440	1584.9360
[2021-10-30 05:45:18] 1585.1440	1585.1440	1585.1400	1585.1450	1584.9360
[2021-10-30 05:45:18] 1585.1440	1585.1430	1585.1410	1585.1440	1584.9360
[2021-10-30 05:45:18] 1585.1440	1585.1430	1585.1430	1585.1450	1584.9360
[2021-10-30 05:45:18] 1585.1440	1585.1430	1585.1440	1585.1450	1584.9360
[2021-10-30 05:45:18] 1585.1440	1585.1430	1585.1450	1585.1450	1584.9360
[2021-10-30 05:45:18] 1585.1430	1585.1420	1585.1460	1585.1450	1584.9360
[2021-10-30 05:45:18] 1585.1430	1585.1420	1585.1470	1585.1450	1584.9360
[2021-10-30 05:45:18] 1585.1430	1585.1430	1585.1480	1585.1480	1584.9360
[2021-10-30 05:45:19] 1585.1430	1585.1450	1585.1490	1585.1480	1584.9360
[2021-10-30 05:45:19] 1585.1430	1585.1460	1585.1490	1585.1470	1584.9360
[2021-10-30 05:45:19] 1585.1420	1585.1470	1585.1490	1585.1460	1584.9360
[2021-10-30 05:45:19] 1585.1410	1585.1460	1585.1500	1585.1470	1584.9360
[2021-10-30 05:45:19] 1585.1400	1585.1460	1585.1500	1585.1470	1584.9360
[2021-10-30 05:45:19] 1585.1390	1585.1470	1585.1490	1585.1470	1584.9360
[2021-10-30 05:45:19] 1585.1400	1585.1470	1585.1490	1585.1460	1584.9360
[2021-10-30 05:45:19] 1585.1410	1585.1490	1585.1490	1585.1460	1584.9360
[2021-10-30 05:45:19] 1585.1420	1585.1490	1585.1490	1585.1470	1584.9360
[2021-10-30 05:45:19] 1585.1420	1585.1490	1585.1490	1585.1470	1584.9360
[2021-10-30 05:45:19] 1585.1420	1585.1490	1585.1470	1585.1450	1584.9360
[2021-10-30 05:45:19] 1585.1420	1585.1480	1585.1460	1585.1450	1584.9360
[2021-10-30 05:45:19] 1585.1420	1585.1480	1585.1460	1585.1440	1584.9360
[2021-10-30 05:45:19] 1585.1440	1585.1480	1585.1470	1585.1430	1584.9360
[2021-10-30 05:45:19] 1585.1440	1585.1480	1585.1460	1585.1420	1584.9360
[2021-10-30 05:45:19] 1585.1440	1585.1490	1585.1460	1585.1440	1584.9360
[2021-10-30 05:45:19] 1585.1440	1585.1490	1585.1440	1585.1430	1584.9360
[2021-10-30 05:45:19] 1585.1460	1585.1480	1585.1440	1585.1430	1584.9360
[2021-10-30 05:45:19] 1585.1460	1585.1490	1585.1430	1585.1430	1584.9360
[2021-10-30 05:45:19] 1585.1460	1585.1490	1585.1440	1585.1430	1584.9360
[2021-10-30 05:45:19] 1585.1470	1585.1490	1585.1430	1585.1430	1584.9360
[2021-10-30 05:45:19] 1585.1470	1585.1490	1585.1430	1585.1440	1584.9360
[2021-10-30 05:45:20] 1585.1490	1585.1490	1585.1430	1585.1430	1584.9360
[2021-10-30 05:45:20] 1585.1500	1585.1490	1585.1440	1585.1420	1584.9360
[2021-10-30 05:45:20] 1585.1490	1585.1480	1585.1440	1585.1410	1584.9360
[2021-10-30 05:45:20] 1585.1490	1585.1480	1585.1430	1585.1420	1584.9360
[2021-10-30 05:45:20] 1585.1490	1585.1470	1585.1420	1585.1420	1584.9360
[2021-10-30 05:45:20] 1585.1500	1585.1470	1585.1420	1585.1410	1584.9360
[2021-10-30 05:45:20] 1585.1510	1585.1470	1585.1420	1585.1400	1584.9360
[2021-10-30 05:45:20] 1585.1510	1585.1480	1585.1430	1585.1400	1584.9360
[2021-10-30 05:45:20] 1585.1510	1585.1470	1585.1430	1585.1390	1584.9360
[2021-10-30 05:45:20] 1585.1500	1585.1470	1585.1410	1585.1400	1584.9360
[2021-10-30 05:45:20] 1585.1500	1585.1450	1585.1410	1585.1410	1584.9360
[2021-10-30 05:45:20] 1585.1500	1585.1450	1585.1420	1585.1400	1584.9360
[2021-10-30 05:45:20] 1585.1490	1585.1450	1585.1420	1585.1410	1584.9360
[2021-10-30 05:45:20] 1585.1490	1585.1430	1585.1420	1585.1400	1584.9360
[2021-10-30 05:45:20] 1585.1480	1585.1430	1585.1420	1585.1390	1584.9360
[2021-10-30 05:45:20] 1585.1480	1585.1430	1585.1420	1585.1380	1584.9360
[2021-10-30 05:45:20] 1585.1480	1585.1430	1585.1420	1585.1390	1584.9360
[2021-10-30 05:45:20] 1585.1480	1585.1420	1585.1420	1585.1390	1584.9360
[2021-10-30 05:45:20] 1585.1470	1585.1430	1585.1420	1585.1400	1584.9360
[2021-10-30 05:45:20] 1585.1470	1585.1430	1585.1430	1585.1400	1584.9360
[2021-10-30 05:45:20] 1585.1470	1585.1430	1585.1440	1585.1410	1584.9360
[2021-10-30 05:45:20] 1585.1470	1585.1420	1585.1440	1585.1430	1584.9360
[2021-10-30 05:45:20] 1585.1460	1585.1410	1585.1440	1585.1440	1584.9360
[2021-10-30 05:45:21] 1585.1460	1585.1420	1585.1440	1585.1450	1584.9360
[2021-10-30 05:45:21] 1585.1460	1585.1420	1585.1450	1585.1460	1584.9360
[2021-10-30 05:45:21] 1585.1450	1585.1410	1585.1450	1585.1460	1584.9360
[2021-10-30 05:45:21] 1585.1430	1585.1410	1585.1460	1585.1460	1584.9360
[2021-10-30 05:45:21] 1585.1430	1585.1400	1585.1450	1585.1480	1584.9360
[2021-10-30 05:45:21] 1585.1430	1585.1400	1585.1460	1585.1470	1584.9360
[2021-10-30 05:45:21] 1585.1430	1585.1410	1585.1460	1585.1470	1584.9360
[2021-10-30 05:45:21] 1585.1420	1585.1410	1585.1460	1585.1470	1584.9360
[2021-10-30 05:45:21] 1585.1420	1585.1410	1585.1470	1585.1470	1584.9360
[2021-10-30 05:45:21] 1585.1430	1585.1420	1585.1460	1585.1470	1584.9360
[2021-10-30 05:45:21] 1585.1430	1585.1430	1585.1450	1585.1450	1584.9360
[2021-10-30 05:45:21] 1585.1420	1585.1440	1585.1430	1585.1430	1584.9360
[2021-10-30 05:45:21] 1585.1410	1585.1460	1585.1450	1585.1440	1584.9360
[2021-10-30 05:45:21] 1585.1420	1585.1460	1585.1450	1585.1440	1584.9360
[2021-10-30 05:45:21] 1585.1420	1585.1440	1585.1470	1585.1430	1584.9360
[2021-10-30 05:45:21] 1585.1430	1585.1450	1585.1470	1585.1420	1584.9360
[2021-10-30 05:45:21] 1585.1430	1585.1450	1585.1480	1585.1410	1584.9360
[2021-10-30 05:45:21] 1585.1440	1585.1460	1585.1480	1585.1420	1584.9360
[2021-10-30 05:45:21] 1585.1440	1585.1470	1585.1490	1585.1430	1584.9360
[2021-10-30 05:45:21] 1585.1440	1585.1470	1585.1490	1585.1430	1584.9360
[2021-10-30 05:45:21] 1585.1440	1585.1470	1585.1490	1585.1430	1584.9360
[2021-10-30 05:45:21] 1585.1440	1585.1490	1585.1480	1585.1430	1584.9360
[2021-10-30 05:45:21] 1585.1460	1585.1490	1585.1470	1585.1420	1584.9360
[2021-10-30 05:45:21] 1585.1450	1585.1490	1585.1470	1585.1430	1584.9360
[2021-10-30 05:45:21] 1585.1450	1585.1500	1585.1460	1585.1430	1584.9360
[2021-10-30 05:45:21] 1585.1460	1585.1500	1585.1460	1585.1420	1584.9360
[2021-10-30 05:45:21] 1585.1460	1585.1500	1585.1450	1585.1420	1584.9360
[2021-10-30 05:45:21] 1585.1470	1585.1510	1585.1440	1585.1430	1584.9360
[2021-10-30 05:45:21] 1585.1470	1585.1500	1585.1440	1585.1420	1584.9360
[2021-10-30 05:45:21] 1585.1470	1585.1500	1585.1440	1585.1400	1584.9360
[2021-10-30 05:45:21] 1585.1470	1585.1500	1585.1450	1585.1400	1584.9360
[2021-10-30 05:45:21] 1585.1480	1585.1490	1585.1440	1585.1410	1584.9360
[2021-10-30 05:45:21] 1585.1480	1585.1470	1585.1450	1585.1420	1584.9360
[2021-10-30 05:45:21] 1585.1480	1585.1460	1585.1440	1585.1410	1584.9360
[2021-10-30 05:45:21] 1585.1480	1585.1460	1585.1440	1585.1420	1584.9360
[2021-10-30 05:45:21] 1585.1480	1585.1460	1585.1440	1585.1430	1584.9360
[2021-10-30 05:45:21] 1585.1490	1585.1460	1585.1460	1585.1430	1584.9360
[2021-10-30 05:45:21] 1585.1500	1585.1470	1585.1450	1585.1430	1584.9360
[2021-10-30 05:45:21] 1585.1500	1585.1460	1585.1430	1585.1440	1584.9360
[2021-10-30 05:45:21] 1585.1510	1585.1450	1585.1430	1585.1440	1584.9360
[2021-10-30 05:45:21] 1585.1520	1585.1440	1585.1430	1585.1440	1584.9360
[2021-10-30 05:45:21] 1585.1520	1585.1450	1585.1420	1585.1440	1584.9360
[2021-10-30 05:45:21] 1585.1520	1585.1450	1585.1420	1585.1450	1584.9360
[2021-10-30 05:45:22] 1585.1510	1585.1450	1585.1410	1585.1450	1584.9360
[2021-10-30 05:45:22] 1585.1510	1585.1440	1585.1410	1585.1440	1584.9360
[2021-10-30 05:45:22] 1585.1500	1585.1430	1585.1410	1585.1440	1584.9360
[2021-10-30 05:45:22] 1585.1500	1585.1430	1585.1420	1585.1430	1584.9360
[2021-10-30 05:45:22] 1585.1500	1585.1430	1585.1420	1585.1450	1584.9360
[2021-10-30 05:45:22] 1585.1490	1585.1420	1585.1430	1585.1450	1584.9360
[2021-10-30 05:45:22] 1585.1480	1585.1410	1585.1420	1585.1450	1584.9360
[2021-10-30 05:45:22] 1585.1470	1585.1400	1585.1420	1585.1440	1584.9360
[2021-10-30 05:45:22] 1585.1490	1585.1400	1585.1420	1585.1440	1584.9360
[2021-10-30 05:45:22] 1585.1480	1585.1410	1585.1410	1585.1440	1584.9360
[2021-10-30 05:45:22] 1585.1460	1585.1410	1585.1420	1585.1440	1584.9360
[2021-10-30 05:45:22] 1585.1460	1585.1410	1585.1430	1585.1440	1584.9360
[2021-10-30 05:45:22] 1585.1450	1585.1410	1585.1430	1585.1440	1584.9360
[2021-10-30 05:45:22] 1585.1450	1585.1420	1585.1430	1585.1420	1584.9360
[2021-10-30 05:45:22] 1585.1450	1585.1420	1585.1430	1585.1430	1584.9360
[2021-10-30 05:45:22] 1585.1440	1585.1420	1585.1450	1585.1430	1584.9360
[2021-10-30 05:45:22] 1585.1450	1585.1430	1585.1460	1585.1440	1584.9360
[2021-10-30 05:45:22] 1585.1440	1585.1420	1585.1460	1585.1440	1584.9360
[2021-10-30 05:45:22] 1585.1440	1585.1430	1585.1470	1585.1440	1584.9360
[2021-10-30 05:45:22] 1585.1440	1585.1440	1585.1480	1585.1450	1584.9360
[2021-10-30 05:45:22] 1585.1420	1585.1440	1585.1470	1585.1450	1584.9360
[2021-10-30 05:45:22] 1585.1420	1585.1440	1585.1460	1585.1460	1584.9360
[2021-10-30 05:45:22] 1585.1420	1585.1440	1585.1470	1585.1460	1584.9360
[2021-10-30 05:45:22] 1585.1410	1585.1440	1585.1470	1585.1460	1584.9360
[2021-10-30 05:45:22] 1585.1400	1585.1460	1585.1470	1585.1460	1584.9360
[2021-10-30 05:45:22] 1585.1400	1585.1460	1585.1460	1585.1460	1584.9360
[2021-10-30 05:45:22] 1585.1410	1585.1460	1585.1460	1585.1450	1584.9360
[2021-10-30 05:45:22] 1585.1410	1585.1450	1585.1460	1585.1460	1584.9360
[2021-10-30 05:45:22] 1585.1430	1585.1460	1585.1470	1585.1450	1584.9360
[2021-10-30 05:45:22] 1585.1440	1585.1470	1585.1480	1585.1440	1584.9360
[2021-10-30 05:45:22] 1585.1440	1585.1470	1585.1460	1585.1430	1584.9360
[2021-10-30 05:45:22] 1585.1450	1585.1490	1585.1470	1585.1420	1584.9360
[2021-10-30 05:45:22] 1585.1460	1585.1500	1585.1460	1585.1420	1584.9360
[2021-10-30 05:45:22] 1585.1450	1585.1500	1585.1470	1585.1420	1584.9360
[2021-10-30 05:45:22] 1585.1460	1585.1500	1585.1470	1585.1420	1584.9360
[2021-10-30 05:45:22] 1585.1470	1585.1500	1585.1470	1585.1420	1584.9360
[2021-10-30 05:45:22] 1585.1480	1585.1500	1585.1480	1585.1410	1584.9360
[2021-10-30 05:45:22] 1585.1460	1585.1500	1585.1480	1585.1400	1584.9360
[2021-10-30 05:45:22] 1585.1460	1585.1500	1585.1470	1585.1400	1584.9360
[2021-10-30 05:45:22] 1585.1460	1585.1490	1585.1480	1585.1400	1584.9360
[2021-10-30 05:45:22] 1585.1460	1585.1490	1585.1480	1585.1400	1584.9360
[2021-10-30 05:45:22] 1585.1460	1585.1490	1585.1470	1585.1400	1584.9360
[2021-10-30 05:45:22] 1585.1460	1585.1480	1585.1460	1585.1420	1584.9360
[2021-10-30 05:45:23] 1585.1470	1585.1490	1585.1460	1585.1420	1584.9360
[2021-10-30 05:45:23] 1585.1480	1585.1490	1585.1470	1585.1430	1584.9360
[2021-10-30 05:45:23] 1585.1480	1585.1480	1585.1460	1585.1430	1584.9360
[2021-10-30 05:45:23] 1585.1490	1585.1480	1585.1460	1585.1430	1584.9360
[2021-10-30 05:45:23] 1585.1490	1585.1480	1585.1460	1585.1430	1584.9360
[2021-10-30 05:45:23] 1585.1480	1585.1470	1585.1450	1585.1430	1584.9360
[2021-10-30 05:45:23] 1585.1470	1585.1480	1585.1460	1585.1430	1584.9360
[2021-10-30 05:45:23] 1585.1480	1585.1470	1585.1460	1585.1440	1584.9360
[2021-10-30 05:45:23] 1585.1480	1585.1460	1585.1450	1585.1440	1584.9360
[2021-10-30 05:45:23] 1585.1470	1585.1450	1585.1440	1585.1440	1584.9360
[2021-10-30 05:45:23] 1585.1470	1585.1440	1585.1440	1585.1460	1584.9360
[2021-10-30 05:45:23] 1585.1470	1585.1420	1585.1440	1585.1460	1584.9360
[2021-10-30 05:45:23] 1585.1470	1585.1410	1585.1430	1585.1460	1584.9360
[2021-10-30 05:45:23] 1585.1470	1585.1420	1585.1430	1585.1450	1584.9360
[2021-10-30 05:45:23] 1585.1480	1585.1420	1585.1420	1585.1450	1584.9360
[2021-10-30 05:45:23] 1585.1480	1585.1410	1585.1430	1585.1470	1584.9360
[2021-10-30 05:45:23] 1585.1470	1585.1400	1585.1440	1585.1470	1584.9360
[2021-10-30 05:45:23] 1585.1470	1585.1400	1585.1450	1585.1460	1584.9360
[2021-10-30 05:45:23] 1585.1480	1585.1400	1585.1430	1585.1460	1584.9360
[2021-10-30 05:45:23] 1585.1480	1585.1400	1585.1430	1585.1450	1584.9360
[2021-10-30 05:45:23] 1585.1470	1585.1390	1585.1430	1585.1450	1584.9360
[2021-10-30 05:45:23] 1585.1460	1585.1400	1585.1430	1585.1450	1584.9360
