[2021-10-23 09:11:11] 1584.9360	1585.1460	1585.1390	1585.1440	1520.0000
[2021-10-23 09:11:11] 1584.9360	1585.1460	1585.1390	1585.1440	1520.0000
[2021-10-23 09:11:11] 1584.9360	1585.1460	1585.1390	1585.1430	1520.0000
[2021-10-23 09:11:11] 1584.9730	1585.1450	1585.1400	1585.1430	1520.0000
[2021-10-23 09:11:11] 1585.0880	1585.1440	1585.1420	1585.1430	1520.0000
[2021-10-23 09:11:11] 1585.1310	1585.1440	1585.1430	1585.1430	1520.0000
[2021-10-23 09:11:11] 1585.1450	1585.1430	1585.1410	1585.1430	1520.0000
[2021-10-23 09:11:11] 1585.1480	1585.1430	1585.1420	1585.1430	1520.0000
[2021-10-23 09:11:11] 1585.1490	1585.1430	1585.1430	1585.1440	1520.0000
[2021-10-23 09:11:11] 1585.1490	1585.1430	1585.1440	1585.1450	1520.0000
[2021-10-23 09:11:11] 1585.1470	1585.1420	1585.1450	1585.1460	1520.0000
[2021-10-23 09:11:11] 1585.1460	1585.1410	1585.1460	1585.1470	1520.0000
[2021-10-23 09:11:11] 1585.1450	1585.1400	1585.1450	1585.1460	1520.0000
[2021-10-23 09:11:11] 1585.1440	1585.1400	1585.1460	1585.1460	1520.0000
[2021-10-23 09:11:11] 1585.1430	1585.1410	1585.1460	1585.1480	1520.0000
[2021-10-23 09:11:11] 1585.1420	1585.1410	1585.1460	1585.1490	1520.0000
[2021-10-23 09:11:11] 1585.1420	1585.1410	1585.1460	1585.1480	1520.0000
[2021-10-23 09:11:11] 1585.1420	1585.1420	1585.1460	1585.1480	1520.0000
[2021-10-23 09:11:11] 1585.1420	1585.1410	1585.1470	1585.1480	1520.0000
[2021-10-23 09:11:11] 1585.1410	1585.1400	1585.1470	1585.1490	1520.0000
[2021-10-23 09:11:11] 1585.1410	1585.1410	1585.1460	1585.1490	1520.0000
[2021-10-23 09:11:11] 1585.1420	1585.1420	1585.1460	1585.1500	1520.0000
[2021-10-23 09:11:11] 1585.1420	1585.1430	1585.1440	1585.1500	1520.0000
[2021-10-23 09:11:11] 1585.1410	1585.1420	1585.1440	1585.1490	1520.0000
[2021-10-23 09:11:11] 1585.1410	1585.1430	1585.1450	1585.1490	1520.0000
[2021-10-23 09:11:11] 1585.1410	1585.1450	1585.1450	1585.1500	1520.0000
[2021-10-23 09:11:11] 1585.1420	1585.1460	1585.1460	1585.1490	1520.0000
[2021-10-23 09:11:11] 1585.1420	1585.1470	1585.1460	1585.1490	1520.0000
[2021-10-23 09:11:11] 1585.1420	1585.1470	1585.1460	1585.1490	1520.0000
[2021-10-23 09:11:11] 1585.1420	1585.1470	1585.1460	1585.1480	1520.0000
[2021-10-23 09:11:11] 1585.1420	1585.1470	1585.1460	1585.1460	1520.0000
[2021-10-23 09:11:11] 1585.1420	1585.1470	1585.1460	1585.1450	1520.0000
[2021-10-23 09:11:11] 1585.1420	1585.1490	1585.1460	1585.1450	1520.0000
[2021-10-23 09:11:11] 1585.1430	1585.1500	1585.1470	1585.1460	1520.0000
[2021-10-23 09:11:11] 1585.1440	1585.1510	1585.1480	1585.1440	1520.0000
[2021-10-23 09:11:11] 1585.1430	1585.1500	1585.1490	1585.1430	1520.0000
[2021-10-23 09:11:11] 1585.1430	1585.1500	1585.1480	1585.1430	1520.0000
[2021-10-23 09:11:11] 1585.1430	1585.1510	1585.1480	1585.1420	1520.0000
[2021-10-23 09:11:11] 1585.1440	1585.1510	1585.1480	1585.1400	1520.0000
[2021-10-23 09:11:11] 1585.1460	1585.1500	1585.1480	1585.1400	1520.0000
[2021-10-23 09:11:11] 1585.1470	1585.1500	1585.1470	1585.1400	1520.0000
[2021-10-23 09:11:11] 1585.1480	1585.1510	1585.1470	1585.1400	1520.0000
[2021-10-23 09:11:11] 1585.1480	1585.1500	1585.1460	1585.1400	1520.0000
[2021-10-23 09:11:11] 1585.1470	1585.1510	1585.1440	1585.1390	1520.0000
[2021-10-23 09:11:11] 1585.1470	1585.1510	1585.1440	1585.1390	1520.0000
[2021-10-23 09:11:11] 1585.1470	1585.1490	1585.1430	1585.1390	1520.0000
[2021-10-23 09:11:11] 1585.1480	1585.1490	1585.1420	1585.1400	1520.0000
[2021-10-23 09:11:11] 1585.1490	1585.1490	1585.1430	1585.1400	1520.0000
[2021-10-23 09:11:11] 1585.1490	1585.1510	1585.1410	1585.1410	1520.0000
[2021-10-23 09:11:11] 1585.1490	1585.1500	1585.1400	1585.1410	1520.0000
[2021-10-23 09:11:11] 1585.1480	1585.1490	1585.1400	1585.1410	1520.0000
[2021-10-23 09:11:11] 1585.1500	1585.1480	1585.1400	1585.1410	1520.0000
[2021-10-23 09:11:11] 1585.1500	1585.1470	1585.1400	1585.1420	1520.0000
[2021-10-23 09:11:11] 1585.1500	1585.1470	1585.1390	1585.1430	1520.0000
[2021-10-23 09:11:11] 1585.1500	1585.1460	1585.1410	1585.1420	1520.0000
[2021-10-23 09:11:11] 1585.1500	1585.1440	1585.1410	1585.1420	1520.0000
[2021-10-23 09:11:11] 1585.1500	1585.1430	1585.1400	1585.1410	1520.0000
[2021-10-23 09:11:11] 1585.1500	1585.1420	1585.1410	1585.1410	1520.0000
[2021-10-23 09:11:11] 1585.1500	1585.1420	1585.1420	1585.1420	1520.0000
[2021-10-23 09:11:11] 1585.1480	1585.1410	1585.1420	1585.1420	1520.0000
[2021-10-23 09:11:11] 1585.1480	1585.1420	1585.1430	1585.1420	1584.7680
[2021-10-23 09:11:11] 1585.1480	1585.1420	1585.1430	1585.1420	1584.9360
[2021-10-23 09:11:11] 1585.1480	1585.1410	1585.1430	1585.1430	1584.9360
[2021-10-23 09:11:11] 1585.1470	1585.1400	1585.1430	1585.1430	1584.9360
[2021-10-23 09:11:11] 1585.1470	1585.1390	1585.1440	1585.1440	1584.9360
[2021-10-23 09:11:11] 1585.1450	1585.1400	1585.1440	1585.1430	1584.9360
[2021-10-23 09:11:11] 1585.1440	1585.1420	1585.1440	1585.1430	1584.9360
[2021-10-23 09:11:11] 1585.1440	1585.1430	1585.1430	1585.1430	1584.9360
[2021-10-23 09:11:11] 1585.1450	1585.1420	1585.1420	1585.1450	1584.9360
[2021-10-23 09:11:11] 1585.1440	1585.1420	1585.1430	1585.1450	1584.9360
[2021-10-23 09:11:11] 1585.1430	1585.1420	1585.1440	1585.1460	1584.9360
[2021-10-23 09:11:11] 1585.1430	1585.1410	1585.1460	1585.1460	1584.9360
[2021-10-23 09:11:11] 1585.1440	1585.1410	1585.1460	1585.1460	1584.9360
[2021-10-23 09:11:11] 1585.1430	1585.1410	1585.1450	1585.1460	1584.9360
[2021-10-23 09:11:11] 1585.1440	1585.1420	1585.1440	1585.1460	1584.9360
[2021-10-23 09:11:11] 1585.1440	1585.1430	1585.1430	1585.1470	1584.9360
[2021-10-23 09:11:11] 1585.1440	1585.1440	1585.1440	1585.1480	1584.9360
[2021-10-23 09:11:11] 1585.1420	1585.1450	1585.1460	1585.1470	1584.9360
[2021-10-23 09:11:11] 1585.1420	1585.1450	1585.1460	1585.1470	1584.9360
[2021-10-23 09:11:11] 1585.1430	1585.1450	1585.1460	1585.1470	1584.9360
[2021-10-23 09:11:11] 1585.1430	1585.1460	1585.1470	1585.1460	1584.9360
[2021-10-23 09:11:11] 1585.1420	1585.1480	1585.1470	1585.1460	1584.9360
[2021-10-23 09:11:11] 1585.1430	1585.1470	1585.1470	1585.1470	1584.9360
[2021-10-23 09:11:11] 1585.1430	1585.1480	1585.1480	1585.1470	1584.9360
[2021-10-23 09:11:11] 1585.1420	1585.1490	1585.1490	1585.1470	1584.9360
[2021-10-23 09:11:11] 1585.1410	1585.1500	1585.1500	1585.1470	1584.9360
[2021-10-23 09:11:11] 1585.1420	1585.1490	1585.1510	1585.1450	1584.9360
[2021-10-23 09:11:11] 1585.1420	1585.1490	1585.1510	1585.1450	1584.9360
[2021-10-23 09:11:11] 1585.1420	1585.1500	1585.1490	1585.1440	1584.9360
[2021-10-23 09:11:11] 1585.1430	1585.1510	1585.1480	1585.1440	1584.9360
[2021-10-23 09:11:11] 1585.1430	1585.1520	1585.1480	1585.1420	1584.9360
[2021-10-23 09:11:11] 1585.1440	1585.1510	1585.1490	1585.1430	1584.9360
[2021-10-23 09:11:11] 1585.1450	1585.1510	1585.1480	1585.1420	1584.9360
[2021-10-23 09:11:11] 1585.1450	1585.1520	1585.1480	1585.1420	1584.9360
[2021-10-23 09:11:11] 1585.1460	1585.1530	1585.1480	1585.1430	1584.9360
[2021-10-23 09:11:11] 1585.1470	1585.1540	1585.1460	1585.1420	1584.9360
[2021-10-23 09:11:11] 1585.1480	1585.1530	1585.1450	1585.1420	1584.9360
[2021-10-23 09:11:11] 1585.1480	1585.1530	1585.1440	1585.1410	1584.9360
[2021-10-23 09:11:11] 1585.1490	1585.1520	1585.1420	1585.1410	1584.9360
[2021-10-23 09:11:11] 1585.1510	1585.1520	1585.1430	1585.1420	1584.9360
[2021-10-23 09:11:11] 1585.1510	1585.1510	1585.1430	1585.1410	1584.9360
[2021-10-23 09:11:11] 1585.1510	1585.1500	1585.1410	1585.1390	1584.9360
[2021-10-23 09:11:11] 1585.1500	1585.1490	1585.1420	1585.1380	1584.9360
[2021-10-23 09:11:11] 1585.1510	1585.1490	1585.1410	1585.1390	1584.9360
[2021-10-23 09:11:11] 1585.1510	1585.1480	1585.1410	1585.1390	1584.9360
[2021-10-23 09:11:11] 1585.1510	1585.1480	1585.1420	1585.1400	1584.9360
[2021-10-23 09:11:11] 1585.1500	1585.1460	1585.1420	1585.1410	1584.9360
[2021-10-23 09:11:11] 1585.1490	1585.1460	1585.1420	1585.1420	1584.9360
[2021-10-23 09:11:11] 1585.1490	1585.1460	1585.1400	1585.1420	1584.9360
[2021-10-23 09:11:11] 1585.1490	1585.1450	1585.1400	1585.1430	1584.9360
[2021-10-23 09:11:11] 1585.1500	1585.1440	1585.1400	1585.1430	1584.9360
[2021-10-23 09:11:11] 1585.1490	1585.1420	1585.1410	1585.1430	1584.9360
[2021-10-23 09:11:11] 1585.1490	1585.1420	1585.1410	1585.1420	1584.9360
[2021-10-23 09:11:11] 1585.1500	1585.1420	1585.1410	1585.1430	1584.9360
[2021-10-23 09:11:11] 1585.1500	1585.1410	1585.1420	1585.1450	1584.9360
[2021-10-23 09:11:11] 1585.1490	1585.1400	1585.1420	1585.1450	1584.9360
[2021-10-23 09:11:11] 1585.1480	1585.1400	1585.1430	1585.1460	1584.9360
[2021-10-23 09:11:11] 1585.1480	1585.1400	1585.1420	1585.1460	1584.9360
[2021-10-23 09:11:11] 1585.1470	1585.1400	1585.1410	1585.1460	1584.9360
[2021-10-23 09:11:11] 1585.1460	1585.1400	1585.1430	1585.1460	1584.9360
[2021-10-23 09:11:11] 1585.1470	1585.1400	1585.1440	1585.1460	1584.9360
[2021-10-23 09:11:11] 1585.1460	1585.1390	1585.1460	1585.1460	1584.9360
[2021-10-23 09:11:11] 1585.1450	1585.1410	1585.1460	1585.1460	1584.9360
[2021-10-23 09:11:11] 1585.1450	1585.1420	1585.1470	1585.1450	1584.9360
[2021-10-23 09:11:11] 1585.1450	1585.1410	1585.1470	1585.1450	1584.9360
[2021-10-23 09:11:11] 1585.1450	1585.1410	1585.1480	1585.1460	1584.9360
[2021-10-23 09:11:11] 1585.1450	1585.1420	1585.1480	1585.1460	1584.9360
[2021-10-23 09:11:11] 1585.1450	1585.1430	1585.1480	1585.1450	1584.9360
[2021-10-23 09:11:11] 1585.1440	1585.1440	1585.1480	1585.1440	1584.9360
[2021-10-23 09:11:11] 1585.1440	1585.1450	1585.1470	1585.1440	1584.9360
[2021-10-23 09:11:11] 1585.1430	1585.1460	1585.1470	1585.1440	1584.9360
[2021-10-23 09:11:11] 1585.1430	1585.1470	1585.1470	1585.1440	1584.9360
[2021-10-23 09:11:11] 1585.1420	1585.1470	1585.1470	1585.1450	1584.9360
[2021-10-23 09:11:11] 1585.1410	1585.1480	1585.1480	1585.1450	1584.9360
[2021-10-23 09:11:11] 1585.1410	1585.1490	1585.1470	1585.1450	1584.9360
[2021-10-23 09:11:11] 1585.1410	1585.1500	1585.1480	1585.1460	1584.9360
[2021-10-23 09:11:11] 1585.1410	1585.1510	1585.1490	1585.1460	1584.9360
[2021-10-23 09:11:11] 1585.1400	1585.1520	1585.1490	1585.1470	1584.9360
[2021-10-23 09:11:11] 1585.1410	1585.1510	1585.1490	1585.1480	1584.9360
[2021-10-23 09:11:11] 1585.1420	1585.1500	1585.1490	1585.1480	1584.9360
[2021-10-23 09:11:11] 1585.1430	1585.1490	1585.1500	1585.1480	1584.9360
[2021-10-23 09:11:11] 1585.1440	1585.1490	1585.1500	1585.1470	1584.9360
[2021-10-23 09:11:11] 1585.1450	1585.1490	1585.1480	1585.1490	1584.9360
[2021-10-23 09:11:11] 1585.1460	1585.1500	1585.1480	1585.1480	1584.9360
[2021-10-23 09:11:11] 1585.1470	1585.1500	1585.1460	1585.1460	1584.9360
[2021-10-23 09:11:11] 1585.1470	1585.1490	1585.1460	1585.1460	1584.9360
[2021-10-23 09:11:11] 1585.1470	1585.1490	1585.1460	1585.1450	1584.9360
[2021-10-23 09:11:11] 1585.1470	1585.1490	1585.1450	1585.1440	1584.9360
[2021-10-23 09:11:11] 1585.1470	1585.1490	1585.1450	1585.1430	1584.9360
[2021-10-23 09:11:11] 1585.1460	1585.1490	1585.1440	1585.1420	1584.9360
[2021-10-23 09:11:11] 1585.1460	1585.1490	1585.1440	1585.1420	1584.9360
[2021-10-23 09:11:11] 1585.1470	1585.1480	1585.1440	1585.1400	1584.9360
[2021-10-23 09:11:11] 1585.1470	1585.1480	1585.1440	1585.1390	1584.9360
[2021-10-23 09:11:11] 1585.1490	1585.1470	1585.1440	1585.1390	1584.9360
[2021-10-23 09:11:11] 1585.1490	1585.1470	1585.1420	1585.1390	1584.9360
[2021-10-23 09:11:11] 1585.1490	1585.1480	1585.1420	1585.1400	1584.9360
[2021-10-23 09:11:11] 1585.1510	1585.1470	1585.1430	1585.1400	1584.9360
[2021-10-23 09:11:11] 1585.1510	1585.1470	1585.1420	1585.1400	1584.9360
[2021-10-23 09:11:11] 1585.1510	1585.1460	1585.1400	1585.1400	1584.9360
[2021-10-23 09:11:11] 1585.1510	1585.1440	1585.1410	1585.1400	1584.9360
[2021-10-23 09:11:11] 1585.1520	1585.1440	1585.1420	1585.1410	1584.9360
[2021-10-23 09:11:11] 1585.1510	1585.1430	1585.1420	1585.1420	1584.9360
[2021-10-23 09:11:11] 1585.1510	1585.1430	1585.1400	1585.1440	1584.9360
[2021-10-23 09:11:11] 1585.1500	1585.1430	1585.1400	1585.1440	1584.9360
[2021-10-23 09:11:11] 1585.1490	1585.1410	1585.1410	1585.1440	1584.9360
[2021-10-23 09:11:11] 1585.1490	1585.1410	1585.1430	1585.1440	1584.9360
[2021-10-23 09:11:11] 1585.1480	1585.1410	1585.1420	1585.1450	1584.9360
[2021-10-23 09:11:11] 1585.1470	1585.1410	1585.1430	1585.1440	1584.9360
[2021-10-23 09:11:11] 1585.1460	1585.1420	1585.1430	1585.1450	1584.9360
[2021-10-23 09:11:11] 1585.1460	1585.1420	1585.1430	1585.1450	1584.9360
[2021-10-23 09:11:11] 1585.1460	1585.1420	1585.1430	1585.1450	1584.9360
[2021-10-23 09:11:11] 1585.1460	1585.1410	1585.1450	1585.1440	1584.9360
[2021-10-23 09:11:11] 1585.1460	1585.1410	1585.1440	1585.1440	1584.9360
[2021-10-23 09:11:11] 1585.1450	1585.1410	1585.1450	1585.1450	1584.9360
[2021-10-23 09:11:11] 1585.1440	1585.1410	1585.1450	1585.1450	1584.9360
[2021-10-23 09:11:11] 1585.1430	1585.1410	1585.1460	1585.1440	1584.9360
[2021-10-23 09:11:11] 1585.1450	1585.1420	1585.1460	1585.1450	1584.9360
[2021-10-23 09:11:11] 1585.1450	1585.1430	1585.1450	1585.1450	1584.9360
[2021-10-23 09:11:11] 1585.1450	1585.1440	1585.1450	1585.1450	1584.9360
[2021-10-23 09:11:11] 1585.1450	1585.1440	1585.1450	1585.1450	1584.9360
[2021-10-23 09:11:11] 1585.1430	1585.1440	1585.1470	1585.1460	1584.9360
[2021-10-23 09:11:11] 1585.1430	1585.1440	1585.1470	1585.1460	1584.9360
[2021-10-23 09:11:11] 1585.1440	1585.1440	1585.1480	1585.1470	1584.9360
[2021-10-23 09:11:11] 1585.1440	1585.1450	1585.1490	1585.1470	1584.9360
[2021-10-23 09:11:11] 1585.1430	1585.1460	1585.1490	1585.1460	1584.9360
[2021-10-23 09:11:11] 1585.1430	1585.1470	1585.1490	1585.1470	1584.9360
[2021-10-23 09:11:11] 1585.1430	1585.1470	1585.1470	1585.1480	1584.9360
[2021-10-23 09:11:11] 1585.1430	1585.1480	1585.1480	1585.1470	1584.9360
[2021-10-23 09:11:11] 1585.1410	1585.1480	1585.1500	1585.1470	1584.9360
[2021-10-23 09:11:11] 1585.1400	1585.1480	1585.1500	1585.1460	1584.9360
[2021-10-23 09:11:11] 1585.1410	1585.1470	1585.1500	1585.1440	1584.9360
[2021-10-23 09:11:11] 1585.1420	1585.1480	1585.1500	1585.1450	1584.9360
[2021-10-23 09:11:11] 1585.1430	1585.1480	1585.1500	1585.1440	1584.9360
[2021-10-23 09:11:11] 1585.1430	1585.1480	1585.1490	1585.1440	1584.9360
[2021-10-23 09:11:11] 1585.1430	1585.1490	1585.1490	1585.1440	1584.9360
[2021-10-23 09:11:11] 1585.1440	1585.1490	1585.1480	1585.1450	1584.9360
[2021-10-23 09:11:11] 1585.1430	1585.1480	1585.1480	1585.1460	1584.9360
[2021-10-23 09:11:11] 1585.1440	1585.1490	1585.1480	1585.1460	1584.9360
[2021-10-23 09:11:11] 1585.1450	1585.1490	1585.1480	1585.1440	1584.9360
[2021-10-23 09:11:11] 1585.1450	1585.1490	1585.1480	1585.1430	1584.9360
[2021-10-23 09:11:11] 1585.1460	1585.1490	1585.1480	1585.1440	1584.9360
[2021-10-23 09:11:11] 1585.1480	1585.1490	1585.1470	1585.1440	1584.9360
[2021-10-23 09:11:11] 1585.1470	1585.1480	1585.1460	1585.1440	1584.9360
[2021-10-23 09:11:11] 1585.1470	1585.1490	1585.1460	1585.1440	1584.9360
[2021-10-23 09:11:11] 1585.1490	1585.1500	1585.1450	1585.1440	1584.9360
[2021-10-23 09:11:11] 1585.1500	1585.1490	1585.1440	1585.1430	1584.9360
[2021-10-23 09:11:11] 1585.1510	1585.1500	1585.1440	1585.1430	1584.9360
[2021-10-23 09:11:11] 1585.1510	1585.1490	1585.1440	1585.1430	1584.9360
[2021-10-23 09:11:11] 1585.1510	1585.1500	1585.1430	1585.1440	1584.9360
[2021-10-23 09:11:11] 1585.1510	1585.1500	1585.1420	1585.1450	1584.9360
[2021-10-23 09:11:11] 1585.1500	1585.1500	1585.1430	1585.1440	1584.9360
[2021-10-23 09:11:11] 1585.1500	1585.1490	1585.1410	1585.1420	1584.9360
[2021-10-23 09:11:11] 1585.1500	1585.1490	1585.1420	1585.1430	1584.9360
[2021-10-23 09:11:11] 1585.1500	1585.1480	1585.1430	1585.1420	1584.9360
[2021-10-23 09:11:11] 1585.1490	1585.1470	1585.1440	1585.1420	1584.9360
[2021-10-23 09:11:11] 1585.1470	1585.1470	1585.1450	1585.1430	1584.9360
[2021-10-23 09:11:11] 1585.1470	1585.1470	1585.1450	1585.1420	1584.9360
[2021-10-23 09:11:11] 1585.1470	1585.1460	1585.1440	1585.1420	1584.9360
[2021-10-23 09:11:11] 1585.1470	1585.1450	1585.1440	1585.1410	1584.9360
[2021-10-23 09:11:11] 1585.1470	1585.1430	1585.1440	1585.1420	1584.9360
[2021-10-23 09:11:11] 1585.1480	1585.1430	1585.1440	1585.1420	1584.9360
[2021-10-23 09:11:11] 1585.1470	1585.1430	1585.1440	1585.1410	1584.9360
[2021-10-23 09:11:11] 1585.1460	1585.1410	1585.1450	1585.1410	1584.9360
[2021-10-23 09:11:11] 1585.1440	1585.1420	1585.1440	1585.1420	1584.9360
[2021-10-23 09:11:11] 1585.1440	1585.1420	1585.1440	1585.1420	1584.9360
[2021-10-23 09:11:11] 1585.1440	1585.1410	1585.1440	1585.1420	1584.9360
[2021-10-23 09:11:11] 1585.1440	1585.1420	1585.1450	1585.1430	1584.9360
[2021-10-23 09:11:11] 1585.1450	1585.1420	1585.1450	1585.1440	1584.9360
[2021-10-23 09:11:11] 1585.1460	1585.1410	1585.1440	1585.1450	1584.9360
[2021-10-23 09:11:11] 1585.1450	1585.1410	1585.1440	1585.1460	1584.9360
[2021-10-23 09:11:11] 1585.1440	1585.1400	1585.1440	1585.1460	1584.9360
[2021-10-23 09:11:11] 1585.1440	1585.1410	1585.1450	1585.1470	1584.9360
[2021-10-23 09:11:11] 1585.1440	1585.1410	1585.1440	1585.1490	1584.9360
[2021-10-23 09:11:11] 1585.1450	1585.1410	1585.1440	1585.1490	1584.9360
[2021-10-23 09:11:11] 1585.1460	1585.1420	1585.1450	1585.1490	1584.9360
[2021-10-23 09:11:11] 1585.1460	1585.1430	1585.1460	1585.1480	1584.9360
[2021-10-23 09:11:11] 1585.1450	1585.1430	1585.1460	1585.1480	1584.9360
[2021-10-23 09:11:11] 1585.1440	1585.1430	1585.1460	1585.1480	1584.9360
[2021-10-23 09:11:11] 1585.1440	1585.1430	1585.1470	1585.1490	1584.9360
[2021-10-23 09:11:11] 1585.1450	1585.1440	1585.1470	1585.1490	1584.9360
[2021-10-23 09:11:11] 1585.1460	1585.1450	1585.1470	1585.1490	1584.9360
[2021-10-23 09:11:11] 1585.1460	1585.1460	1585.1480	1585.1490	1584.9360
[2021-10-23 09:11:11] 1585.1460	1585.1460	1585.1480	1585.1490	1584.9360
[2021-10-23 09:11:11] 1585.1440	1585.1470	1585.1480	1585.1490	1584.9360
[2021-10-23 09:11:11] 1585.1450	1585.1470	1585.1470	1585.1480	1584.9360
[2021-10-23 09:11:11] 1585.1450	1585.1470	1585.1470	1585.1490	1584.9360
[2021-10-23 09:11:11] 1585.1450	1585.1470	1585.1470	1585.1470	1584.9360
[2021-10-23 09:11:11] 1585.1440	1585.1480	1585.1480	1585.1470	1584.9360
[2021-10-23 09:11:11] 1585.1440	1585.1480	1585.1480	1585.1460	1584.9360
[2021-10-23 09:11:11] 1585.1440	1585.1480	1585.1470	1585.1440	1584.9360
[2021-10-23 09:11:11] 1585.1440	1585.1490	1585.1450	1585.1430	1584.9360
[2021-10-23 09:11:11] 1585.1440	1585.1490	1585.1440	1585.1430	1584.9360
[2021-10-23 09:11:11] 1585.1440	1585.1500	1585.1450	1585.1420	1584.9360
[2021-10-23 09:11:11] 1585.1450	1585.1510	1585.1440	1585.1430	1584.9360
[2021-10-23 09:11:11] 1585.1440	1585.1490	1585.1450	1585.1440	1584.9360
[2021-10-23 09:11:11] 1585.1430	1585.1490	1585.1460	1585.1440	1584.9360
[2021-10-23 09:11:11] 1585.1430	1585.1500	1585.1470	1585.1430	1584.9360
[2021-10-23 09:11:11] 1585.1440	1585.1510	1585.1470	1585.1430	1584.9360
[2021-10-23 09:11:11] 1585.1430	1585.1520	1585.1470	1585.1430	1584.9360
[2021-10-23 09:11:11] 1585.1440	1585.1510	1585.1470	1585.1430	1584.9360
[2021-10-23 09:11:11] 1585.1450	1585.1510	1585.1460	1585.1420	1584.9360
[2021-10-23 09:11:11] 1585.1450	1585.1510	1585.1460	1585.1430	1584.9360
[2021-10-23 09:11:11] 1585.1450	1585.1500	1585.1460	1585.1430	1584.9360
[2021-10-23 09:11:11] 1585.1470	1585.1480	1585.1440	1585.1420	1584.9360
[2021-10-23 09:11:11] 1585.1480	1585.1480	1585.1430	1585.1420	1584.9360
[2021-10-23 09:11:11] 1585.1490	1585.1460	1585.1410	1585.1420	1584.9360
[2021-10-23 09:11:11] 1585.1490	1585.1450	1585.1400	1585.1430	1584.9360
[2021-10-23 09:11:11] 1585.1490	1585.1450	1585.1400	1585.1430	1584.9360
[2021-10-23 09:11:11] 1585.1490	1585.1430	1585.1400	1585.1430	1584.9360
[2021-10-23 09:11:11] 1585.1500	1585.1420	1585.1400	1585.1430	1584.9360
[2021-10-23 09:11:11] 1585.1500	1585.1420	1585.1390	1585.1430	1584.9360
[2021-10-23 09:11:11] 1585.1490	1585.1410	1585.1390	1585.1430	1584.9360
[2021-10-23 09:11:11] 1585.1500	1585.1410	1585.1400	1585.1450	1584.9360
[2021-10-23 09:11:11] 1585.1500	1585.1410	1585.1400	1585.1440	1584.9360
[2021-10-23 09:11:11] 1585.1490	1585.1410	1585.1400	1585.1430	1584.9360
[2021-10-23 09:11:11] 1585.1480	1585.1410	1585.1390	1585.1440	1584.9360
[2021-10-23 09:11:11] 1585.1490	1585.1400	1585.1390	1585.1450	1584.9360
[2021-10-23 09:11:11] 1585.1500	1585.1400	1585.1400	1585.1450	1584.9360
[2021-10-23 09:11:11] 1585.1490	1585.1400	1585.1410	1585.1450	1584.9360
[2021-10-23 09:11:11] 1585.1490	1585.1400	1585.1420	1585.1450	1584.9360
[2021-10-23 09:11:11] 1585.1490	1585.1400	1585.1420	1585.1440	1584.9360
[2021-10-23 09:11:11] 1585.1490	1585.1410	1585.1420	1585.1430	1584.9360
[2021-10-23 09:11:11] 1585.1480	1585.1420	1585.1420	1585.1440	1584.9360
[2021-10-23 09:11:11] 1585.1470	1585.1420	1585.1430	1585.1440	1584.9360
[2021-10-23 09:11:11] 1585.1470	1585.1420	1585.1440	1585.1450	1584.9360
[2021-10-23 09:11:11] 1585.1460	1585.1420	1585.1430	1585.1460	1584.9360
[2021-10-23 09:11:11] 1585.1450	1585.1430	1585.1440	1585.1460	1584.9360
[2021-10-23 09:11:11] 1585.1450	1585.1440	1585.1440	1585.1460	1584.9360
[2021-10-23 09:11:11] 1585.1450	1585.1440	1585.1440	1585.1460	1584.9360
[2021-10-23 09:11:11] 1585.1440	1585.1440	1585.1440	1585.1470	1584.9360
[2021-10-23 09:11:11] 1585.1430	1585.1450	1585.1440	1585.1480	1584.9360
[2021-10-23 09:11:11] 1585.1410	1585.1460	1585.1440	1585.1480	1584.9360
[2021-10-23 09:11:11] 1585.1410	1585.1470	1585.1450	1585.1490	1584.9360
[2021-10-23 09:11:11] 1585.1400	1585.1470	1585.1450	1585.1490	1584.9360
[2021-10-23 09:11:11] 1585.1420	1585.1470	1585.1460	1585.1490	1584.9360
[2021-10-23 09:11:11] 1585.1420	1585.1480	1585.1460	1585.1480	1584.9360
[2021-10-23 09:11:11] 1585.1430	1585.1470	1585.1450	1585.1480	1584.9360
[2021-10-23 09:11:11] 1585.1420	1585.1470	1585.1460	1585.1480	1584.9360
[2021-10-23 09:11:11] 1585.1430	1585.1480	1585.1460	1585.1480	1584.9360
[2021-10-23 09:11:11] 1585.1430	1585.1470	1585.1470	1585.1480	1584.9360
[2021-10-23 09:11:11] 1585.1440	1585.1470	1585.1460	1585.1470	1584.9360
[2021-10-23 09:11:11] 1585.1440	1585.1470	1585.1470	1585.1450	1584.9360
[2021-10-23 09:11:11] 1585.1440	1585.1470	1585.1480	1585.1450	1584.9360
[2021-10-23 09:11:11] 1585.1450	1585.1480	1585.1470	1585.1460	1584.9360
[2021-10-23 09:11:11] 1585.1450	1585.1480	1585.1470	1585.1440	1584.9360
[2021-10-23 09:11:11] 1585.1460	1585.1490	1585.1470	1585.1420	1584.9360
[2021-10-23 09:11:11] 1585.1450	1585.1490	1585.1460	1585.1410	1584.9360
[2021-10-23 09:11:11] 1585.1450	1585.1490	1585.1460	1585.1420	1584.9360
[2021-10-23 09:11:11] 1585.1460	1585.1480	1585.1460	1585.1430	1584.9360
[2021-10-23 09:11:11] 1585.1460	1585.1490	1585.1460	1585.1440	1584.9360
[2021-10-23 09:11:11] 1585.1470	1585.1490	1585.1460	1585.1440	1584.9360
[2021-10-23 09:11:11] 1585.1470	1585.1490	1585.1470	1585.1440	1584.9360
[2021-10-23 09:11:11] 1585.1470	1585.1480	1585.1470	1585.1460	1584.9360
[2021-10-23 09:11:11] 1585.1470	1585.1500	1585.1470	1585.1450	1584.9360
[2021-10-23 09:11:11] 1585.1470	1585.1490	1585.1470	1585.1460	1584.9360
[2021-10-23 09:11:11] 1585.1470	1585.1490	1585.1460	1585.1450	1584.9360
[2021-10-23 09:11:11] 1585.1470	1585.1490	1585.1460	1585.1440	1584.9360
[2021-10-23 09:11:11] 1585.1480	1585.1490	1585.1440	1585.1440	1584.9360
[2021-10-23 09:11:11] 1585.1490	1585.1480	1585.1430	1585.1430	1584.9360
[2021-10-23 09:11:11] 1585.1490	1585.1480	1585.1420	1585.1420	1584.9360
[2021-10-23 09:11:11] 1585.1500	1585.1460	1585.1410	1585.1430	1584.9360
[2021-10-23 09:11:11] 1585.1500	1585.1450	1585.1410	1585.1440	1584.9360
[2021-10-23 09:11:11] 1585.1510	1585.1460	1585.1400	1585.1440	1584.9360
[2021-10-23 09:11:11] 1585.1500	1585.1450	1585.1390	1585.1450	1584.9360
[2021-10-23 09:11:11] 1585.1510	1585.1450	1585.1390	1585.1450	1584.9360
[2021-10-23 09:11:11] 1585.1510	1585.1430	1585.1390	1585.1440	1584.9360
[2021-10-23 09:11:11] 1585.1500	1585.1430	1585.1390	1585.1440	1584.9360
[2021-10-23 09:11:11] 1585.1510	1585.1430	1585.1400	1585.1450	1584.9360
[2021-10-23 09:11:11] 1585.1500	1585.1430	1585.1400	1585.1460	1584.9360
[2021-10-23 09:11:11] 1585.1500	1585.1430	1585.1400	1585.1460	1584.9360
[2021-10-23 09:11:11] 1585.1490	1585.1440	1585.1400	1585.1470	1584.9360
[2021-10-23 09:11:11] 1585.1490	1585.1430	1585.1410	1585.1460	1584.9360
[2021-10-23 09:11:11] 1585.1480	1585.1430	1585.1420	1585.1460	1584.9360
[2021-10-23 09:11:11] 1585.1470	1585.1430	1585.1410	1585.1460	1584.9360
[2021-10-23 09:11:11] 1585.1470	1585.1430	1585.1410	1585.1450	1584.9360
[2021-10-23 09:11:11] 1585.1460	1585.1430	1585.1410	1585.1440	1584.9360
[2021-10-23 09:11:11] 1585.1460	1585.1430	1585.1410	1585.1450	1584.9360
[2021-10-23 09:11:11] 1585.1460	1585.1440	1585.1420	1585.1440	1584.9360
[2021-10-23 09:11:11] 1585.1450	1585.1430	1585.1420	1585.1440	1584.9360
[2021-10-23 09:11:11] 1585.1440	1585.1440	1585.1400	1585.1450	1584.9360
[2021-10-23 09:11:11] 1585.1440	1585.1430	1585.1410	1585.1440	1584.9360
[2021-10-23 09:11:11] 1585.1440	1585.1430	1585.1430	1585.1450	1584.9360
[2021-10-23 09:11:11] 1585.1440	1585.1430	1585.1440	1585.1450	1584.9360
[2021-10-23 09:11:11] 1585.1440	1585.1430	1585.1450	1585.1450	1584.9360
[2021-10-23 09:11:11] 1585.1430	1585.1420	1585.1460	1585.1450	1584.9360
[2021-10-23 09:11:11] 1585.1430	1585.1420	1585.1470	1585.1450	1584.9360
[2021-10-23 09:11:11] 1585.1430	1585.1430	1585.1480	1585.1480	1584.9360
[2021-10-23 09:11:11] 1585.1430	1585.1450	1585.1490	1585.1480	1584.9360
[2021-10-23 09:11:11] 1585.1430	1585.1460	1585.1490	1585.1470	1584.9360
[2021-10-23 09:11:11] 1585.1420	1585.1470	1585.1490	1585.1460	1584.9360
[2021-10-23 09:11:11] 1585.1410	1585.1460	1585.1500	1585.1470	1584.9360
[2021-10-23 09:11:11] 1585.1400	1585.1460	1585.1500	1585.1470	1584.9360
[2021-10-23 09:11:11] 1585.1390	1585.1470	1585.1490	1585.1470	1584.9360
[2021-10-23 09:11:11] 1585.1400	1585.1470	1585.1490	1585.1460	1584.9360
[2021-10-23 09:11:11] 1585.1410	1585.1490	1585.1490	1585.1460	1584.9360
[2021-10-23 09:11:11] 1585.1420	1585.1490	1585.1490	1585.1470	1584.9360
[2021-10-23 09:11:11] 1585.1420	1585.1490	1585.1490	1585.1470	1584.9360
[2021-10-23 09:11:11] 1585.1420	1585.1490	1585.1470	1585.1450	1584.9360
[2021-10-23 09:11:11] 1585.1420	1585.1480	1585.1460	1585.1450	1584.9360
[2021-10-23 09:11:11] 1585.1420	1585.1480	1585.1460	1585.1440	1584.9360
[2021-10-23 09:11:11] 1585.1440	1585.1480	1585.1470	1585.1430	1584.9360
[2021-10-23 09:11:11] 1585.1440	1585.1480	1585.1460	1585.1420	1584.9360
[2021-10-23 09:11:11] 1585.1440	1585.1490	1585.1460	1585.1440	1584.9360
[2021-10-23 09:11:11] 1585.1440	1585.1490	1585.1440	1585.1430	1584.9360
[2021-10-23 09:11:11] 1585.1460	1585.1480	1585.1440	1585.1430	1584.9360
[2021-10-23 09:11:11] 1585.1460	1585.1490	1585.1430	1585.1430	1584.9360
[2021-10-23 09:11:11] 1585.1460	1585.1490	1585.1440	1585.1430	1584.9360
[2021-10-23 09:11:11] 1585.1470	1585.1490	1585.1430	1585.1430	1584.9360
[2021-10-23 09:11:11] 1585.1470	1585.1490	1585.1430	1585.1440	1584.9360
[2021-10-23 09:11:11] 1585.1490	1585.1490	1585.1430	1585.1430	1584.9360
[2021-10-23 09:11:11] 1585.1500	1585.1490	1585.1440	1585.1420	1584.9360
[2021-10-23 09:11:11] 1585.1490	1585.1480	1585.1440	1585.1410	1584.9360
[2021-10-23 09:11:11] 1585.1490	1585.1480	1585.1430	1585.1420	1584.9360
[2021-10-23 09:11:11] 1585.1490	1585.1470	1585.1420	1585.1420	1584.9360
[2021-10-23 09:11:11] 1585.1500	1585.1470	1585.1420	1585.1410	1584.9360
[2021-10-23 09:11:11] 1585.1510	1585.1470	1585.1420	1585.1400	1584.9360
[2021-10-23 09:11:11] 1585.1510	1585.1480	1585.1430	1585.1400	1584.9360
[2021-10-23 09:11:11] 1585.1510	1585.1470	1585.1430	1585.1390	1584.9360
[2021-10-23 09:11:11] 1585.1500	1585.1470	1585.1410	1585.1400	1584.9360
[2021-10-23 09:11:11] 1585.1500	1585.1450	1585.1410	1585.1410	1584.9360
[2021-10-23 09:11:11] 1585.1500	1585.1450	1585.1420	1585.1400	1584.9360
[2021-10-23 09:11:11] 1585.1490	1585.1450	1585.1420	1585.1410	1584.9360
[2021-10-23 09:11:11] 1585.1490	1585.1430	1585.1420	1585.1400	1584.9360
[2021-10-23 09:11:11] 1585.1480	1585.1430	1585.1420	1585.1390	1584.9360
[2021-10-23 09:11:11] 1585.1480	1585.1430	1585.1420	1585.1380	1584.9360
[2021-10-23 09:11:11] 1585.1480	1585.1430	1585.1420	1585.1390	1584.9360
[2021-10-23 09:11:11] 1585.1480	1585.1420	1585.1420	1585.1390	1584.9360
[2021-10-23 09:11:11] 1585.1470	1585.1430	1585.1420	1585.1400	1584.9360
[2021-10-23 09:11:11] 1585.1470	1585.1430	1585.1430	1585.1400	1584.9360
[2021-10-23 09:11:11] 1585.1470	1585.1430	1585.1440	1585.1410	1584.9360
[2021-10-23 09:11:11] 1585.1470	1585.1420	1585.1440	1585.1430	1584.9360
[2021-10-23 09:11:11] 1585.1460	1585.1410	1585.1440	1585.1440	1584.9360
[2021-10-23 09:11:11] 1585.1460	1585.1420	1585.1440	1585.1450	1584.9360
[2021-10-23 09:11:11] 1585.1460	1585.1420	1585.1450	1585.1460	1584.9360
[2021-10-23 09:11:11] 1585.1450	1585.1410	1585.1450	1585.1460	1584.9360
[2021-10-23 09:11:11] 1585.1430	1585.1410	1585.1460	1585.1460	1584.9360
[2021-10-23 09:11:11] 1585.1430	1585.1400	1585.1450	1585.1480	1584.9360
[2021-10-23 09:11:11] 1585.1430	1585.1400	1585.1460	1585.1470	1584.9360
[2021-10-23 09:11:11] 1585.1430	1585.1410	1585.1460	1585.1470	1584.9360
[2021-10-23 09:11:11] 1585.1420	1585.1410	1585.1460	1585.1470	1584.9360
[2021-10-23 09:11:11] 1585.1420	1585.1410	1585.1470	1585.1470	1584.9360
[2021-10-23 09:11:11] 1585.1430	1585.1420	1585.1460	1585.1470	1584.9360
[2021-10-23 09:11:11] 1585.1430	1585.1430	1585.1450	1585.1450	1584.9360
[2021-10-23 09:11:11] 1585.1420	1585.1440	1585.1430	1585.1430	1584.9360
[2021-10-23 09:11:11] 1585.1410	1585.1460	1585.1450	1585.1440	1584.9360
[2021-10-23 09:11:11] 1585.1420	1585.1460	1585.1450	1585.1440	1584.9360
[2021-10-23 09:11:11] 1585.1420	1585.1440	1585.1470	1585.1430	1584.9360
[2021-10-23 09:11:11] 1585.1430	1585.1450	1585.1470	1585.1420	1584.9360
[2021-10-23 09:11:11] 1585.1430	1585.1450	1585.1480	1585.1410	1584.9360
[2021-10-23 09:11:11] 1585.1440	1585.1460	1585.1480	1585.1420	1584.9360
[2021-10-23 09:11:11] 1585.1440	1585.1470	1585.1490	1585.1430	1584.9360
[2021-10-23 09:11:11] 1585.1440	1585.1470	1585.1490	1585.1430	1584.9360
[2021-10-23 09:11:11] 1585.1440	1585.1470	1585.1490	1585.1430	1584.9360
[2021-10-23 09:11:11] 1585.1440	1585.1490	1585.1480	1585.1430	1584.9360
[2021-10-23 09:11:11] 1585.1460	1585.1490	1585.1470	1585.1420	1584.9360
[2021-10-23 09:11:11] 1585.1450	1585.1490	1585.1470	1585.1430	1584.9360
[2021-10-23 09:11:11] 1585.1450	1585.1500	1585.1460	1585.1430	1584.9360
[2021-10-23 09:11:11] 1585.1460	1585.1500	1585.1460	1585.1420	1584.9360
[2021-10-23 09:11:11] 1585.1460	1585.1500	1585.1450	1585.1420	1584.9360
[2021-10-23 09:11:11] 1585.1470	1585.1510	1585.1440	1585.1430	1584.9360
[2021-10-23 09:11:11] 1585.1470	1585.1500	1585.1440	1585.1420	1584.9360
[2021-10-23 09:11:11] 1585.1470	1585.1500	1585.1440	1585.1400	1584.9360
[2021-10-23 09:11:11] 1585.1470	1585.1500	1585.1450	1585.1400	1584.9360
[2021-10-23 09:11:11] 1585.1480	1585.1490	1585.1440	1585.1410	1584.9360
[2021-10-23 09:11:11] 1585.1480	1585.1470	1585.1450	1585.1420	1584.9360
[2021-10-23 09:11:11] 1585.1480	1585.1460	1585.1440	1585.1410	1584.9360
[2021-10-23 09:11:11] 1585.1480	1585.1460	1585.1440	1585.1420	1584.9360
[2021-10-23 09:11:11] 1585.1480	1585.1460	1585.1440	1585.1430	1584.9360
[2021-10-23 09:11:11] 1585.1490	1585.1460	1585.1460	1585.1430	1584.9360
[2021-10-23 09:11:11] 1585.1500	1585.1470	1585.1450	1585.1430	1584.9360
[2021-10-23 09:11:11] 1585.1500	1585.1460	1585.1430	1585.1440	1584.9360
[2021-10-23 09:11:11] 1585.1510	1585.1450	1585.1430	1585.1440	1584.9360
[2021-10-23 09:11:11] 1585.1520	1585.1440	1585.1430	1585.1440	1584.9360
[2021-10-23 09:11:11] 1585.1520	1585.1450	1585.1420	1585.1440	1584.9360
[2021-10-23 09:11:11] 1585.1520	1585.1450	1585.1420	1585.1450	1584.9360
[2021-10-23 09:11:11] 1585.1510	1585.1450	1585.1410	1585.1450	1584.9360
[2021-10-23 09:11:11] 1585.1510	1585.1440	1585.1410	1585.1440	1584.9360
[2021-10-23 09:11:11] 1585.1500	1585.1430	1585.1410	1585.1440	1584.9360
[2021-10-23 09:11:11] 1585.1500	1585.1430	1585.1420	1585.1430	1584.9360
[2021-10-23 09:11:11] 1585.1500	1585.1430	1585.1420	1585.1450	1584.9360
[2021-10-23 09:11:11] 1585.1490	1585.1420	1585.1430	1585.1450	1584.9360
[2021-10-23 09:11:11] 1585.1480	1585.1410	1585.1420	1585.1450	1584.9360
[2021-10-23 09:11:11] 1585.1470	1585.1400	1585.1420	1585.1440	1584.9360
[2021-10-23 09:11:11] 1585.1490	1585.1400	1585.1420	1585.1440	1584.9360
[2021-10-23 09:11:11] 1585.1480	1585.1410	1585.1410	1585.1440	1584.9360
[2021-10-23 09:11:11] 1585.1460	1585.1410	1585.1420	1585.1440	1584.9360
[2021-10-23 09:11:11] 1585.1460	1585.1410	1585.1430	1585.1440	1584.9360
[2021-10-23 09:11:11] 1585.1450	1585.1410	1585.1430	1585.1440	1584.9360
[2021-10-23 09:11:11] 1585.1450	1585.1420	1585.1430	1585.1420	1584.9360
[2021-10-23 09:11:11] 1585.1450	1585.1420	1585.1430	1585.1430	1584.9360
[2021-10-23 09:11:11] 1585.1440	1585.1420	1585.1450	1585.1430	1584.9360
[2021-10-23 09:11:11] 1585.1450	1585.1430	1585.1460	1585.1440	1584.9360
[2021-10-23 09:11:11] 1585.1440	1585.1420	1585.1460	1585.1440	1584.9360
[2021-10-23 09:11:11] 1585.1440	1585.1430	1585.1470	1585.1440	1584.9360
[2021-10-23 09:11:11] 1585.1440	1585.1440	1585.1480	1585.1450	1584.9360
[2021-10-23 09:11:11] 1585.1420	1585.1440	1585.1470	1585.1450	1584.9360
[2021-10-23 09:11:11] 1585.1420	1585.1440	1585.1460	1585.1460	1584.9360
[2021-10-23 09:11:11] 1585.1420	1585.1440	1585.1470	1585.1460	1584.9360
[2021-10-23 09:11:11] 1585.1410	1585.1440	1585.1470	1585.1460	1584.9360
[2021-10-23 09:11:11] 1585.1400	1585.1460	1585.1470	1585.1460	1584.9360
[2021-10-23 09:11:11] 1585.1400	1585.1460	1585.1460	1585.1460	1584.9360
[2021-10-23 09:11:11] 1585.1410	1585.1460	1585.1460	1585.1450	1584.9360
[2021-10-23 09:11:11] 1585.1410	1585.1450	1585.1460	1585.1460	1584.9360
[2021-10-23 09:11:11] 1585.1430	1585.1460	1585.1470	1585.1450	1584.9360
[2021-10-23 09:11:11] 1585.1440	1585.1470	1585.1480	1585.1440	1584.9360
[2021-10-23 09:11:11] 1585.1440	1585.1470	1585.1460	1585.1430	1584.9360
[2021-10-23 09:11:11] 1585.1450	1585.1490	1585.1470	1585.1420	1584.9360
[2021-10-23 09:11:11] 1585.1460	1585.1500	1585.1460	1585.1420	1584.9360
[2021-10-23 09:11:11] 1585.1450	1585.1500	1585.1470	1585.1420	1584.9360
[2021-10-23 09:11:11] 1585.1460	1585.1500	1585.1470	1585.1420	1584.9360
[2021-10-23 09:11:11] 1585.1470	1585.1500	1585.1470	1585.1420	1584.9360
[2021-10-23 09:11:11] 1585.1480	1585.1500	1585.1480	1585.1410	1584.9360
[2021-10-23 09:11:11] 1585.1460	1585.1500	1585.1480	1585.1400	1584.9360
[2021-10-23 09:11:11] 1585.1460	1585.1500	1585.1470	1585.1400	1584.9360
[2021-10-23 09:11:11] 1585.1460	1585.1490	1585.1480	1585.1400	1584.9360
[2021-10-23 09:11:11] 1585.1460	1585.1490	1585.1480	1585.1400	1584.9360
[2021-10-23 09:11:11] 1585.1460	1585.1490	1585.1470	1585.1400	1584.9360
[2021-10-23 09:11:11] 1585.1460	1585.1480	1585.1460	1585.1420	1584.9360
[2021-10-23 09:11:11] 1585.1470	1585.1490	1585.1460	1585.1420	1584.9360
[2021-10-23 09:11:11] 1585.1480	1585.1490	1585.1470	1585.1430	1584.9360
[2021-10-23 09:11:11] 1585.1480	1585.1480	1585.1460	1585.1430	1584.9360
[2021-10-23 09:11:11] 1585.1490	1585.1480	1585.1460	1585.1430	1584.9360
[2021-10-23 09:11:11] 1585.1490	1585.1480	1585.1460	1585.1430	1584.9360
[2021-10-23 09:11:11] 1585.1480	1585.1470	1585.1450	1585.1430	1584.9360
[2021-10-23 09:11:11] 1585.1470	1585.1480	1585.1460	1585.1430	1584.9360
[2021-10-23 09:11:11] 1585.1480	1585.1470	1585.1460	1585.1440	1584.9360
[2021-10-23 09:11:11] 1585.1480	1585.1460	1585.1450	1585.1440	1584.9360
[2021-10-23 09:11:11] 1585.1470	1585.1450	1585.1440	1585.1440	1584.9360
[2021-10-23 09:11:11] 1585.1470	1585.1440	1585.1440	1585.1460	1584.9360
[2021-10-23 09:11:11] 1585.1470	1585.1420	1585.1440	1585.1460	1584.9360
[2021-10-23 09:11:11] 1585.1470	1585.1410	1585.1430	1585.1460	1584.9360
[2021-10-23 09:11:11] 1585.1470	1585.1420	1585.1430	1585.1450	1584.9360
[2021-10-23 09:11:11] 1585.1480	1585.1420	1585.1420	1585.1450	1584.9360
[2021-10-23 09:11:11] 1585.1480	1585.1410	1585.1430	1585.1470	1584.9360
[2021-10-23 09:11:11] 1585.1470	1585.1400	1585.1440	1585.1470	1584.9360
[2021-10-23 09:11:11] 1585.1470	1585.1400	1585.1450	1585.1460	1584.9360
[2021-10-23 09:11:11] 1585.1480	1585.1400	1585.1430	1585.1460	1584.9360
[2021-10-23 09:11:11] 1585.1480	1585.1400	1585.1430	1585.1450	1584.9360
[2021-10-23 09:11:11] 1585.1470	1585.1390	1585.1430	1585.1450	1584.9360
[2021-10-23 09:11:11] 1585.1460	1585.1400	1585.1430	1585.1450	1584.9360
[2021-10-23 10:06:25] 1584.9360	1585.1460	1585.1390	1585.1440	1520.0000
[2021-10-23 10:06:25] 1584.9360	1585.1460	1585.1390	1585.1440	1520.0000
[2021-10-23 10:06:25] 1584.9360	1585.1460	1585.1390	1585.1430	1520.0000
[2021-10-23 10:06:25] 1584.9730	1585.1450	1585.1400	1585.1430	1520.0000
[2021-10-23 10:06:25] 1585.0880	1585.1440	1585.1420	1585.1430	1520.0000
[2021-10-23 10:06:25] 1585.1310	1585.1440	1585.1430	1585.1430	1520.0000
[2021-10-23 10:06:25] 1585.1450	1585.1430	1585.1410	1585.1430	1520.0000
[2021-10-23 10:06:25] 1585.1480	1585.1430	1585.1420	1585.1430	1520.0000
[2021-10-23 10:06:25] 1585.1490	1585.1430	1585.1430	1585.1440	1520.0000
[2021-10-23 10:06:25] 1585.1490	1585.1430	1585.1440	1585.1450	1520.0000
[2021-10-23 10:06:25] 1585.1470	1585.1420	1585.1450	1585.1460	1520.0000
[2021-10-23 10:06:25] 1585.1460	1585.1410	1585.1460	1585.1470	1520.0000
[2021-10-23 10:06:25] 1585.1450	1585.1400	1585.1450	1585.1460	1520.0000
[2021-10-23 10:06:25] 1585.1440	1585.1400	1585.1460	1585.1460	1520.0000
[2021-10-23 10:06:25] 1585.1430	1585.1410	1585.1460	1585.1480	1520.0000
[2021-10-23 10:06:25] 1585.1420	1585.1410	1585.1460	1585.1490	1520.0000
[2021-10-23 10:06:25] 1585.1420	1585.1410	1585.1460	1585.1480	1520.0000
[2021-10-23 10:06:25] 1585.1420	1585.1420	1585.1460	1585.1480	1520.0000
[2021-10-23 10:06:25] 1585.1420	1585.1410	1585.1470	1585.1480	1520.0000
[2021-10-23 10:06:25] 1585.1410	1585.1400	1585.1470	1585.1490	1520.0000
[2021-10-23 10:06:25] 1585.1410	1585.1410	1585.1460	1585.1490	1520.0000
[2021-10-23 10:06:25] 1585.1420	1585.1420	1585.1460	1585.1500	1520.0000
[2021-10-23 10:06:25] 1585.1420	1585.1430	1585.1440	1585.1500	1520.0000
[2021-10-23 10:06:25] 1585.1410	1585.1420	1585.1440	1585.1490	1520.0000
[2021-10-23 10:06:25] 1585.1410	1585.1430	1585.1450	1585.1490	1520.0000
[2021-10-23 10:06:25] 1585.1410	1585.1450	1585.1450	1585.1500	1520.0000
[2021-10-23 10:06:25] 1585.1420	1585.1460	1585.1460	1585.1490	1520.0000
[2021-10-23 10:06:25] 1585.1420	1585.1470	1585.1460	1585.1490	1520.0000
[2021-10-23 10:06:25] 1585.1420	1585.1470	1585.1460	1585.1490	1520.0000
[2021-10-23 10:06:25] 1585.1420	1585.1470	1585.1460	1585.1480	1520.0000
[2021-10-23 10:06:25] 1585.1420	1585.1470	1585.1460	1585.1460	1520.0000
[2021-10-23 10:06:25] 1585.1420	1585.1470	1585.1460	1585.1450	1520.0000
[2021-10-23 10:06:25] 1585.1420	1585.1490	1585.1460	1585.1450	1520.0000
[2021-10-23 10:06:25] 1585.1430	1585.1500	1585.1470	1585.1460	1520.0000
[2021-10-23 10:06:25] 1585.1440	1585.1510	1585.1480	1585.1440	1520.0000
[2021-10-23 10:06:25] 1585.1430	1585.1500	1585.1490	1585.1430	1520.0000
[2021-10-23 10:06:25] 1585.1430	1585.1500	1585.1480	1585.1430	1520.0000
[2021-10-23 10:06:25] 1585.1430	1585.1510	1585.1480	1585.1420	1520.0000
[2021-10-23 10:06:25] 1585.1440	1585.1510	1585.1480	1585.1400	1520.0000
[2021-10-23 10:06:25] 1585.1460	1585.1500	1585.1480	1585.1400	1520.0000
[2021-10-23 10:06:25] 1585.1470	1585.1500	1585.1470	1585.1400	1520.0000
[2021-10-23 10:06:25] 1585.1480	1585.1510	1585.1470	1585.1400	1520.0000
[2021-10-23 10:06:25] 1585.1480	1585.1500	1585.1460	1585.1400	1520.0000
[2021-10-23 10:06:25] 1585.1470	1585.1510	1585.1440	1585.1390	1520.0000
[2021-10-23 10:06:25] 1585.1470	1585.1510	1585.1440	1585.1390	1520.0000
[2021-10-23 10:06:25] 1585.1470	1585.1490	1585.1430	1585.1390	1520.0000
[2021-10-23 10:06:25] 1585.1480	1585.1490	1585.1420	1585.1400	1520.0000
[2021-10-23 10:06:25] 1585.1490	1585.1490	1585.1430	1585.1400	1520.0000
[2021-10-23 10:06:25] 1585.1490	1585.1510	1585.1410	1585.1410	1520.0000
[2021-10-23 10:06:25] 1585.1490	1585.1500	1585.1400	1585.1410	1520.0000
[2021-10-23 10:06:25] 1585.1480	1585.1490	1585.1400	1585.1410	1520.0000
[2021-10-23 10:06:25] 1585.1500	1585.1480	1585.1400	1585.1410	1520.0000
[2021-10-23 10:06:25] 1585.1500	1585.1470	1585.1400	1585.1420	1520.0000
[2021-10-23 10:06:25] 1585.1500	1585.1470	1585.1390	1585.1430	1520.0000
[2021-10-23 10:06:25] 1585.1500	1585.1460	1585.1410	1585.1420	1520.0000
[2021-10-23 10:06:25] 1585.1500	1585.1440	1585.1410	1585.1420	1520.0000
[2021-10-23 10:06:25] 1585.1500	1585.1430	1585.1400	1585.1410	1520.0000
[2021-10-23 10:06:25] 1585.1500	1585.1420	1585.1410	1585.1410	1520.0000
[2021-10-23 10:06:25] 1585.1500	1585.1420	1585.1420	1585.1420	1520.0000
[2021-10-23 10:06:25] 1585.1480	1585.1410	1585.1420	1585.1420	1520.0000
[2021-10-23 10:06:25] 1585.1480	1585.1420	1585.1430	1585.1420	1584.7680
[2021-10-23 10:06:25] 1585.1480	1585.1420	1585.1430	1585.1420	1584.9360
[2021-10-23 10:06:25] 1585.1480	1585.1410	1585.1430	1585.1430	1584.9360
[2021-10-23 10:06:25] 1585.1470	1585.1400	1585.1430	1585.1430	1584.9360
[2021-10-23 10:06:25] 1585.1470	1585.1390	1585.1440	1585.1440	1584.9360
[2021-10-23 10:06:25] 1585.1450	1585.1400	1585.1440	1585.1430	1584.9360
[2021-10-23 10:06:25] 1585.1440	1585.1420	1585.1440	1585.1430	1584.9360
[2021-10-23 10:06:25] 1585.1440	1585.1430	1585.1430	1585.1430	1584.9360
[2021-10-23 10:06:25] 1585.1450	1585.1420	1585.1420	1585.1450	1584.9360
[2021-10-23 10:06:25] 1585.1440	1585.1420	1585.1430	1585.1450	1584.9360
[2021-10-23 10:06:25] 1585.1430	1585.1420	1585.1440	1585.1460	1584.9360
[2021-10-23 10:06:25] 1585.1430	1585.1410	1585.1460	1585.1460	1584.9360
[2021-10-23 10:06:25] 1585.1440	1585.1410	1585.1460	1585.1460	1584.9360
[2021-10-23 10:06:25] 1585.1430	1585.1410	1585.1450	1585.1460	1584.9360
[2021-10-23 10:06:25] 1585.1440	1585.1420	1585.1440	1585.1460	1584.9360
[2021-10-23 10:06:25] 1585.1440	1585.1430	1585.1430	1585.1470	1584.9360
[2021-10-23 10:06:25] 1585.1440	1585.1440	1585.1440	1585.1480	1584.9360
[2021-10-23 10:06:25] 1585.1420	1585.1450	1585.1460	1585.1470	1584.9360
[2021-10-23 10:06:25] 1585.1420	1585.1450	1585.1460	1585.1470	1584.9360
[2021-10-23 10:06:25] 1585.1430	1585.1450	1585.1460	1585.1470	1584.9360
[2021-10-23 10:06:25] 1585.1430	1585.1460	1585.1470	1585.1460	1584.9360
[2021-10-23 10:06:25] 1585.1420	1585.1480	1585.1470	1585.1460	1584.9360
[2021-10-23 10:06:25] 1585.1430	1585.1470	1585.1470	1585.1470	1584.9360
[2021-10-23 10:06:25] 1585.1430	1585.1480	1585.1480	1585.1470	1584.9360
[2021-10-23 10:06:25] 1585.1420	1585.1490	1585.1490	1585.1470	1584.9360
[2021-10-23 10:06:25] 1585.1410	1585.1500	1585.1500	1585.1470	1584.9360
[2021-10-23 10:06:25] 1585.1420	1585.1490	1585.1510	1585.1450	1584.9360
[2021-10-23 10:06:25] 1585.1420	1585.1490	1585.1510	1585.1450	1584.9360
[2021-10-23 10:06:25] 1585.1420	1585.1500	1585.1490	1585.1440	1584.9360
[2021-10-23 10:06:25] 1585.1430	1585.1510	1585.1480	1585.1440	1584.9360
[2021-10-23 10:06:25] 1585.1430	1585.1520	1585.1480	1585.1420	1584.9360
[2021-10-23 10:06:25] 1585.1440	1585.1510	1585.1490	1585.1430	1584.9360
[2021-10-23 10:06:25] 1585.1450	1585.1510	1585.1480	1585.1420	1584.9360
[2021-10-23 10:06:25] 1585.1450	1585.1520	1585.1480	1585.1420	1584.9360
[2021-10-23 10:06:25] 1585.1460	1585.1530	1585.1480	1585.1430	1584.9360
[2021-10-23 10:06:25] 1585.1470	1585.1540	1585.1460	1585.1420	1584.9360
[2021-10-23 10:06:25] 1585.1480	1585.1530	1585.1450	1585.1420	1584.9360
[2021-10-23 10:06:25] 1585.1480	1585.1530	1585.1440	1585.1410	1584.9360
[2021-10-23 10:06:25] 1585.1490	1585.1520	1585.1420	1585.1410	1584.9360
[2021-10-23 10:06:25] 1585.1510	1585.1520	1585.1430	1585.1420	1584.9360
[2021-10-23 10:06:25] 1585.1510	1585.1510	1585.1430	1585.1410	1584.9360
[2021-10-23 10:06:25] 1585.1510	1585.1500	1585.1410	1585.1390	1584.9360
[2021-10-23 10:06:25] 1585.1500	1585.1490	1585.1420	1585.1380	1584.9360
[2021-10-23 10:06:25] 1585.1510	1585.1490	1585.1410	1585.1390	1584.9360
[2021-10-23 10:06:25] 1585.1510	1585.1480	1585.1410	1585.1390	1584.9360
[2021-10-23 10:06:25] 1585.1510	1585.1480	1585.1420	1585.1400	1584.9360
[2021-10-23 10:06:25] 1585.1500	1585.1460	1585.1420	1585.1410	1584.9360
[2021-10-23 10:06:25] 1585.1490	1585.1460	1585.1420	1585.1420	1584.9360
[2021-10-23 10:06:25] 1585.1490	1585.1460	1585.1400	1585.1420	1584.9360
[2021-10-23 10:06:25] 1585.1490	1585.1450	1585.1400	1585.1430	1584.9360
[2021-10-23 10:06:25] 1585.1500	1585.1440	1585.1400	1585.1430	1584.9360
[2021-10-23 10:06:25] 1585.1490	1585.1420	1585.1410	1585.1430	1584.9360
[2021-10-23 10:06:25] 1585.1490	1585.1420	1585.1410	1585.1420	1584.9360
[2021-10-23 10:06:25] 1585.1500	1585.1420	1585.1410	1585.1430	1584.9360
[2021-10-23 10:06:25] 1585.1500	1585.1410	1585.1420	1585.1450	1584.9360
[2021-10-23 10:06:25] 1585.1490	1585.1400	1585.1420	1585.1450	1584.9360
[2021-10-23 10:06:25] 1585.1480	1585.1400	1585.1430	1585.1460	1584.9360
[2021-10-23 10:06:25] 1585.1480	1585.1400	1585.1420	1585.1460	1584.9360
[2021-10-23 10:06:25] 1585.1470	1585.1400	1585.1410	1585.1460	1584.9360
[2021-10-23 10:06:25] 1585.1460	1585.1400	1585.1430	1585.1460	1584.9360
[2021-10-23 10:06:25] 1585.1470	1585.1400	1585.1440	1585.1460	1584.9360
[2021-10-23 10:06:25] 1585.1460	1585.1390	1585.1460	1585.1460	1584.9360
[2021-10-23 10:06:25] 1585.1450	1585.1410	1585.1460	1585.1460	1584.9360
[2021-10-23 10:06:25] 1585.1450	1585.1420	1585.1470	1585.1450	1584.9360
[2021-10-23 10:06:25] 1585.1450	1585.1410	1585.1470	1585.1450	1584.9360
[2021-10-23 10:06:25] 1585.1450	1585.1410	1585.1480	1585.1460	1584.9360
[2021-10-23 10:06:25] 1585.1450	1585.1420	1585.1480	1585.1460	1584.9360
[2021-10-23 10:06:25] 1585.1450	1585.1430	1585.1480	1585.1450	1584.9360
[2021-10-23 10:06:25] 1585.1440	1585.1440	1585.1480	1585.1440	1584.9360
[2021-10-23 10:06:25] 1585.1440	1585.1450	1585.1470	1585.1440	1584.9360
[2021-10-23 10:06:25] 1585.1430	1585.1460	1585.1470	1585.1440	1584.9360
[2021-10-23 10:06:25] 1585.1430	1585.1470	1585.1470	1585.1440	1584.9360
[2021-10-23 10:06:25] 1585.1420	1585.1470	1585.1470	1585.1450	1584.9360
[2021-10-23 10:06:25] 1585.1410	1585.1480	1585.1480	1585.1450	1584.9360
[2021-10-23 10:06:25] 1585.1410	1585.1490	1585.1470	1585.1450	1584.9360
[2021-10-23 10:06:25] 1585.1410	1585.1500	1585.1480	1585.1460	1584.9360
[2021-10-23 10:06:25] 1585.1410	1585.1510	1585.1490	1585.1460	1584.9360
[2021-10-23 10:06:25] 1585.1400	1585.1520	1585.1490	1585.1470	1584.9360
[2021-10-23 10:06:25] 1585.1410	1585.1510	1585.1490	1585.1480	1584.9360
[2021-10-23 10:06:25] 1585.1420	1585.1500	1585.1490	1585.1480	1584.9360
[2021-10-23 10:06:25] 1585.1430	1585.1490	1585.1500	1585.1480	1584.9360
[2021-10-23 10:06:25] 1585.1440	1585.1490	1585.1500	1585.1470	1584.9360
[2021-10-23 10:06:25] 1585.1450	1585.1490	1585.1480	1585.1490	1584.9360
[2021-10-23 10:06:25] 1585.1460	1585.1500	1585.1480	1585.1480	1584.9360
[2021-10-23 10:06:25] 1585.1470	1585.1500	1585.1460	1585.1460	1584.9360
[2021-10-23 10:06:25] 1585.1470	1585.1490	1585.1460	1585.1460	1584.9360
[2021-10-23 10:06:25] 1585.1470	1585.1490	1585.1460	1585.1450	1584.9360
[2021-10-23 10:06:25] 1585.1470	1585.1490	1585.1450	1585.1440	1584.9360
[2021-10-23 10:06:25] 1585.1470	1585.1490	1585.1450	1585.1430	1584.9360
[2021-10-23 10:06:25] 1585.1460	1585.1490	1585.1440	1585.1420	1584.9360
[2021-10-23 10:06:25] 1585.1460	1585.1490	1585.1440	1585.1420	1584.9360
[2021-10-23 10:06:25] 1585.1470	1585.1480	1585.1440	1585.1400	1584.9360
[2021-10-23 10:06:25] 1585.1470	1585.1480	1585.1440	1585.1390	1584.9360
[2021-10-23 10:06:25] 1585.1490	1585.1470	1585.1440	1585.1390	1584.9360
[2021-10-23 10:06:25] 1585.1490	1585.1470	1585.1420	1585.1390	1584.9360
[2021-10-23 10:06:25] 1585.1490	1585.1480	1585.1420	1585.1400	1584.9360
[2021-10-23 10:06:25] 1585.1510	1585.1470	1585.1430	1585.1400	1584.9360
[2021-10-23 10:06:25] 1585.1510	1585.1470	1585.1420	1585.1400	1584.9360
[2021-10-23 10:06:25] 1585.1510	1585.1460	1585.1400	1585.1400	1584.9360
[2021-10-23 10:06:25] 1585.1510	1585.1440	1585.1410	1585.1400	1584.9360
[2021-10-23 10:06:25] 1585.1520	1585.1440	1585.1420	1585.1410	1584.9360
[2021-10-23 10:06:25] 1585.1510	1585.1430	1585.1420	1585.1420	1584.9360
[2021-10-23 10:06:25] 1585.1510	1585.1430	1585.1400	1585.1440	1584.9360
[2021-10-23 10:06:25] 1585.1500	1585.1430	1585.1400	1585.1440	1584.9360
[2021-10-23 10:06:25] 1585.1490	1585.1410	1585.1410	1585.1440	1584.9360
[2021-10-23 10:06:25] 1585.1490	1585.1410	1585.1430	1585.1440	1584.9360
[2021-10-23 10:06:25] 1585.1480	1585.1410	1585.1420	1585.1450	1584.9360
[2021-10-23 10:06:25] 1585.1470	1585.1410	1585.1430	1585.1440	1584.9360
[2021-10-23 10:06:25] 1585.1460	1585.1420	1585.1430	1585.1450	1584.9360
[2021-10-23 10:06:25] 1585.1460	1585.1420	1585.1430	1585.1450	1584.9360
[2021-10-23 10:06:25] 1585.1460	1585.1420	1585.1430	1585.1450	1584.9360
[2021-10-23 10:06:25] 1585.1460	1585.1410	1585.1450	1585.1440	1584.9360
[2021-10-23 10:06:25] 1585.1460	1585.1410	1585.1440	1585.1440	1584.9360
[2021-10-23 10:06:25] 1585.1450	1585.1410	1585.1450	1585.1450	1584.9360
[2021-10-23 10:06:25] 1585.1440	1585.1410	1585.1450	1585.1450	1584.9360
[2021-10-23 10:06:25] 1585.1430	1585.1410	1585.1460	1585.1440	1584.9360
[2021-10-23 10:06:25] 1585.1450	1585.1420	1585.1460	1585.1450	1584.9360
[2021-10-23 10:06:25] 1585.1450	1585.1430	1585.1450	1585.1450	1584.9360
[2021-10-23 10:06:25] 1585.1450	1585.1440	1585.1450	1585.1450	1584.9360
[2021-10-23 10:06:25] 1585.1450	1585.1440	1585.1450	1585.1450	1584.9360
[2021-10-23 10:06:25] 1585.1430	1585.1440	1585.1470	1585.1460	1584.9360
[2021-10-23 10:06:25] 1585.1430	1585.1440	1585.1470	1585.1460	1584.9360
[2021-10-23 10:06:25] 1585.1440	1585.1440	1585.1480	1585.1470	1584.9360
[2021-10-23 10:06:25] 1585.1440	1585.1450	1585.1490	1585.1470	1584.9360
[2021-10-23 10:06:25] 1585.1430	1585.1460	1585.1490	1585.1460	1584.9360
[2021-10-23 10:06:25] 1585.1430	1585.1470	1585.1490	1585.1470	1584.9360
[2021-10-23 10:06:25] 1585.1430	1585.1470	1585.1470	1585.1480	1584.9360
[2021-10-23 10:06:25] 1585.1430	1585.1480	1585.1480	1585.1470	1584.9360
[2021-10-23 10:06:25] 1585.1410	1585.1480	1585.1500	1585.1470	1584.9360
[2021-10-23 10:06:25] 1585.1400	1585.1480	1585.1500	1585.1460	1584.9360
[2021-10-23 10:06:25] 1585.1410	1585.1470	1585.1500	1585.1440	1584.9360
[2021-10-23 10:06:25] 1585.1420	1585.1480	1585.1500	1585.1450	1584.9360
[2021-10-23 10:06:25] 1585.1430	1585.1480	1585.1500	1585.1440	1584.9360
[2021-10-23 10:06:25] 1585.1430	1585.1480	1585.1490	1585.1440	1584.9360
[2021-10-23 10:06:25] 1585.1430	1585.1490	1585.1490	1585.1440	1584.9360
[2021-10-23 10:06:25] 1585.1440	1585.1490	1585.1480	1585.1450	1584.9360
[2021-10-23 10:06:25] 1585.1430	1585.1480	1585.1480	1585.1460	1584.9360
[2021-10-23 10:06:25] 1585.1440	1585.1490	1585.1480	1585.1460	1584.9360
[2021-10-23 10:06:25] 1585.1450	1585.1490	1585.1480	1585.1440	1584.9360
[2021-10-23 10:06:25] 1585.1450	1585.1490	1585.1480	1585.1430	1584.9360
[2021-10-23 10:06:25] 1585.1460	1585.1490	1585.1480	1585.1440	1584.9360
[2021-10-23 10:06:25] 1585.1480	1585.1490	1585.1470	1585.1440	1584.9360
[2021-10-23 10:06:25] 1585.1470	1585.1480	1585.1460	1585.1440	1584.9360
[2021-10-23 10:06:25] 1585.1470	1585.1490	1585.1460	1585.1440	1584.9360
[2021-10-23 10:06:25] 1585.1490	1585.1500	1585.1450	1585.1440	1584.9360
[2021-10-23 10:06:25] 1585.1500	1585.1490	1585.1440	1585.1430	1584.9360
[2021-10-23 10:06:25] 1585.1510	1585.1500	1585.1440	1585.1430	1584.9360
[2021-10-23 10:06:25] 1585.1510	1585.1490	1585.1440	1585.1430	1584.9360
[2021-10-23 10:06:25] 1585.1510	1585.1500	1585.1430	1585.1440	1584.9360
[2021-10-23 10:06:25] 1585.1510	1585.1500	1585.1420	1585.1450	1584.9360
[2021-10-23 10:06:25] 1585.1500	1585.1500	1585.1430	1585.1440	1584.9360
[2021-10-23 10:06:25] 1585.1500	1585.1490	1585.1410	1585.1420	1584.9360
[2021-10-23 10:06:25] 1585.1500	1585.1490	1585.1420	1585.1430	1584.9360
[2021-10-23 10:06:25] 1585.1500	1585.1480	1585.1430	1585.1420	1584.9360
[2021-10-23 10:06:25] 1585.1490	1585.1470	1585.1440	1585.1420	1584.9360
[2021-10-23 10:06:25] 1585.1470	1585.1470	1585.1450	1585.1430	1584.9360
[2021-10-23 10:06:25] 1585.1470	1585.1470	1585.1450	1585.1420	1584.9360
[2021-10-23 10:06:25] 1585.1470	1585.1460	1585.1440	1585.1420	1584.9360
[2021-10-23 10:06:25] 1585.1470	1585.1450	1585.1440	1585.1410	1584.9360
[2021-10-23 10:06:25] 1585.1470	1585.1430	1585.1440	1585.1420	1584.9360
[2021-10-23 10:06:25] 1585.1480	1585.1430	1585.1440	1585.1420	1584.9360
[2021-10-23 10:06:25] 1585.1470	1585.1430	1585.1440	1585.1410	1584.9360
[2021-10-23 10:06:25] 1585.1460	1585.1410	1585.1450	1585.1410	1584.9360
[2021-10-23 10:06:25] 1585.1440	1585.1420	1585.1440	1585.1420	1584.9360
[2021-10-23 10:06:25] 1585.1440	1585.1420	1585.1440	1585.1420	1584.9360
[2021-10-23 10:06:25] 1585.1440	1585.1410	1585.1440	1585.1420	1584.9360
[2021-10-23 10:06:25] 1585.1440	1585.1420	1585.1450	1585.1430	1584.9360
[2021-10-23 10:06:25] 1585.1450	1585.1420	1585.1450	1585.1440	1584.9360
[2021-10-23 10:06:25] 1585.1460	1585.1410	1585.1440	1585.1450	1584.9360
[2021-10-23 10:06:25] 1585.1450	1585.1410	1585.1440	1585.1460	1584.9360
[2021-10-23 10:06:25] 1585.1440	1585.1400	1585.1440	1585.1460	1584.9360
[2021-10-23 10:06:25] 1585.1440	1585.1410	1585.1450	1585.1470	1584.9360
[2021-10-23 10:06:25] 1585.1440	1585.1410	1585.1440	1585.1490	1584.9360
[2021-10-23 10:06:25] 1585.1450	1585.1410	1585.1440	1585.1490	1584.9360
[2021-10-23 10:06:25] 1585.1460	1585.1420	1585.1450	1585.1490	1584.9360
[2021-10-23 10:06:25] 1585.1460	1585.1430	1585.1460	1585.1480	1584.9360
[2021-10-23 10:06:25] 1585.1450	1585.1430	1585.1460	1585.1480	1584.9360
[2021-10-23 10:06:25] 1585.1440	1585.1430	1585.1460	1585.1480	1584.9360
[2021-10-23 10:06:25] 1585.1440	1585.1430	1585.1470	1585.1490	1584.9360
[2021-10-23 10:06:25] 1585.1450	1585.1440	1585.1470	1585.1490	1584.9360
[2021-10-23 10:06:25] 1585.1460	1585.1450	1585.1470	1585.1490	1584.9360
[2021-10-23 10:06:25] 1585.1460	1585.1460	1585.1480	1585.1490	1584.9360
[2021-10-23 10:06:25] 1585.1460	1585.1460	1585.1480	1585.1490	1584.9360
[2021-10-23 10:06:25] 1585.1440	1585.1470	1585.1480	1585.1490	1584.9360
[2021-10-23 10:06:25] 1585.1450	1585.1470	1585.1470	1585.1480	1584.9360
[2021-10-23 10:06:25] 1585.1450	1585.1470	1585.1470	1585.1490	1584.9360
[2021-10-23 10:06:25] 1585.1450	1585.1470	1585.1470	1585.1470	1584.9360
[2021-10-23 10:06:25] 1585.1440	1585.1480	1585.1480	1585.1470	1584.9360
[2021-10-23 10:06:25] 1585.1440	1585.1480	1585.1480	1585.1460	1584.9360
[2021-10-23 10:06:25] 1585.1440	1585.1480	1585.1470	1585.1440	1584.9360
[2021-10-23 10:06:25] 1585.1440	1585.1490	1585.1450	1585.1430	1584.9360
[2021-10-23 10:06:25] 1585.1440	1585.1490	1585.1440	1585.1430	1584.9360
[2021-10-23 10:06:25] 1585.1440	1585.1500	1585.1450	1585.1420	1584.9360
[2021-10-23 10:06:25] 1585.1450	1585.1510	1585.1440	1585.1430	1584.9360
[2021-10-23 10:06:25] 1585.1440	1585.1490	1585.1450	1585.1440	1584.9360
[2021-10-23 10:06:25] 1585.1430	1585.1490	1585.1460	1585.1440	1584.9360
[2021-10-23 10:06:25] 1585.1430	1585.1500	1585.1470	1585.1430	1584.9360
[2021-10-23 10:06:25] 1585.1440	1585.1510	1585.1470	1585.1430	1584.9360
[2021-10-23 10:06:25] 1585.1430	1585.1520	1585.1470	1585.1430	1584.9360
[2021-10-23 10:06:25] 1585.1440	1585.1510	1585.1470	1585.1430	1584.9360
[2021-10-23 10:06:25] 1585.1450	1585.1510	1585.1460	1585.1420	1584.9360
[2021-10-23 10:06:25] 1585.1450	1585.1510	1585.1460	1585.1430	1584.9360
[2021-10-23 10:06:25] 1585.1450	1585.1500	1585.1460	1585.1430	1584.9360
[2021-10-23 10:06:25] 1585.1470	1585.1480	1585.1440	1585.1420	1584.9360
[2021-10-23 10:06:25] 1585.1480	1585.1480	1585.1430	1585.1420	1584.9360
[2021-10-23 10:06:25] 1585.1490	1585.1460	1585.1410	1585.1420	1584.9360
[2021-10-23 10:06:25] 1585.1490	1585.1450	1585.1400	1585.1430	1584.9360
[2021-10-23 10:06:25] 1585.1490	1585.1450	1585.1400	1585.1430	1584.9360
[2021-10-23 10:06:25] 1585.1490	1585.1430	1585.1400	1585.1430	1584.9360
[2021-10-23 10:06:25] 1585.1500	1585.1420	1585.1400	1585.1430	1584.9360
[2021-10-23 10:06:25] 1585.1500	1585.1420	1585.1390	1585.1430	1584.9360
[2021-10-23 10:06:25] 1585.1490	1585.1410	1585.1390	1585.1430	1584.9360
[2021-10-23 10:06:25] 1585.1500	1585.1410	1585.1400	1585.1450	1584.9360
[2021-10-23 10:06:25] 1585.1500	1585.1410	1585.1400	1585.1440	1584.9360
[2021-10-23 10:06:25] 1585.1490	1585.1410	1585.1400	1585.1430	1584.9360
[2021-10-23 10:06:25] 1585.1480	1585.1410	1585.1390	1585.1440	1584.9360
[2021-10-23 10:06:25] 1585.1490	1585.1400	1585.1390	1585.1450	1584.9360
[2021-10-23 10:06:25] 1585.1500	1585.1400	1585.1400	1585.1450	1584.9360
[2021-10-23 10:06:25] 1585.1490	1585.1400	1585.1410	1585.1450	1584.9360
[2021-10-23 10:06:25] 1585.1490	1585.1400	1585.1420	1585.1450	1584.9360
[2021-10-23 10:06:25] 1585.1490	1585.1400	1585.1420	1585.1440	1584.9360
[2021-10-23 10:06:25] 1585.1490	1585.1410	1585.1420	1585.1430	1584.9360
[2021-10-23 10:06:25] 1585.1480	1585.1420	1585.1420	1585.1440	1584.9360
[2021-10-23 10:06:25] 1585.1470	1585.1420	1585.1430	1585.1440	1584.9360
[2021-10-23 10:06:25] 1585.1470	1585.1420	1585.1440	1585.1450	1584.9360
[2021-10-23 10:06:25] 1585.1460	1585.1420	1585.1430	1585.1460	1584.9360
[2021-10-23 10:06:25] 1585.1450	1585.1430	1585.1440	1585.1460	1584.9360
[2021-10-23 10:06:25] 1585.1450	1585.1440	1585.1440	1585.1460	1584.9360
[2021-10-23 10:06:25] 1585.1450	1585.1440	1585.1440	1585.1460	1584.9360
[2021-10-23 10:06:25] 1585.1440	1585.1440	1585.1440	1585.1470	1584.9360
[2021-10-23 10:06:25] 1585.1430	1585.1450	1585.1440	1585.1480	1584.9360
[2021-10-23 10:06:25] 1585.1410	1585.1460	1585.1440	1585.1480	1584.9360
[2021-10-23 10:06:25] 1585.1410	1585.1470	1585.1450	1585.1490	1584.9360
[2021-10-23 10:06:25] 1585.1400	1585.1470	1585.1450	1585.1490	1584.9360
[2021-10-23 10:06:25] 1585.1420	1585.1470	1585.1460	1585.1490	1584.9360
[2021-10-23 10:06:25] 1585.1420	1585.1480	1585.1460	1585.1480	1584.9360
[2021-10-23 10:06:25] 1585.1430	1585.1470	1585.1450	1585.1480	1584.9360
[2021-10-23 10:06:25] 1585.1420	1585.1470	1585.1460	1585.1480	1584.9360
[2021-10-23 10:06:25] 1585.1430	1585.1480	1585.1460	1585.1480	1584.9360
[2021-10-23 10:06:25] 1585.1430	1585.1470	1585.1470	1585.1480	1584.9360
[2021-10-23 10:06:25] 1585.1440	1585.1470	1585.1460	1585.1470	1584.9360
[2021-10-23 10:06:25] 1585.1440	1585.1470	1585.1470	1585.1450	1584.9360
[2021-10-23 10:06:25] 1585.1440	1585.1470	1585.1480	1585.1450	1584.9360
[2021-10-23 10:06:25] 1585.1450	1585.1480	1585.1470	1585.1460	1584.9360
[2021-10-23 10:06:25] 1585.1450	1585.1480	1585.1470	1585.1440	1584.9360
[2021-10-23 10:06:25] 1585.1460	1585.1490	1585.1470	1585.1420	1584.9360
[2021-10-23 10:06:25] 1585.1450	1585.1490	1585.1460	1585.1410	1584.9360
[2021-10-23 10:06:25] 1585.1450	1585.1490	1585.1460	1585.1420	1584.9360
[2021-10-23 10:06:25] 1585.1460	1585.1480	1585.1460	1585.1430	1584.9360
[2021-10-23 10:06:25] 1585.1460	1585.1490	1585.1460	1585.1440	1584.9360
[2021-10-23 10:06:25] 1585.1470	1585.1490	1585.1460	1585.1440	1584.9360
[2021-10-23 10:06:25] 1585.1470	1585.1490	1585.1470	1585.1440	1584.9360
[2021-10-23 10:06:25] 1585.1470	1585.1480	1585.1470	1585.1460	1584.9360
[2021-10-23 10:06:25] 1585.1470	1585.1500	1585.1470	1585.1450	1584.9360
[2021-10-23 10:06:25] 1585.1470	1585.1490	1585.1470	1585.1460	1584.9360
[2021-10-23 10:06:25] 1585.1470	1585.1490	1585.1460	1585.1450	1584.9360
[2021-10-23 10:06:25] 1585.1470	1585.1490	1585.1460	1585.1440	1584.9360
[2021-10-23 10:06:25] 1585.1480	1585.1490	1585.1440	1585.1440	1584.9360
[2021-10-23 10:06:25] 1585.1490	1585.1480	1585.1430	1585.1430	1584.9360
[2021-10-23 10:06:25] 1585.1490	1585.1480	1585.1420	1585.1420	1584.9360
[2021-10-23 10:06:25] 1585.1500	1585.1460	1585.1410	1585.1430	1584.9360
[2021-10-23 10:06:25] 1585.1500	1585.1450	1585.1410	1585.1440	1584.9360
[2021-10-23 10:06:25] 1585.1510	1585.1460	1585.1400	1585.1440	1584.9360
[2021-10-23 10:06:25] 1585.1500	1585.1450	1585.1390	1585.1450	1584.9360
[2021-10-23 10:06:25] 1585.1510	1585.1450	1585.1390	1585.1450	1584.9360
[2021-10-23 10:06:25] 1585.1510	1585.1430	1585.1390	1585.1440	1584.9360
[2021-10-23 10:06:25] 1585.1500	1585.1430	1585.1390	1585.1440	1584.9360
[2021-10-23 10:06:25] 1585.1510	1585.1430	1585.1400	1585.1450	1584.9360
[2021-10-23 10:06:25] 1585.1500	1585.1430	1585.1400	1585.1460	1584.9360
[2021-10-23 10:06:25] 1585.1500	1585.1430	1585.1400	1585.1460	1584.9360
[2021-10-23 10:06:25] 1585.1490	1585.1440	1585.1400	1585.1470	1584.9360
[2021-10-23 10:06:25] 1585.1490	1585.1430	1585.1410	1585.1460	1584.9360
[2021-10-23 10:06:25] 1585.1480	1585.1430	1585.1420	1585.1460	1584.9360
[2021-10-23 10:06:25] 1585.1470	1585.1430	1585.1410	1585.1460	1584.9360
[2021-10-23 10:06:25] 1585.1470	1585.1430	1585.1410	1585.1450	1584.9360
[2021-10-23 10:06:25] 1585.1460	1585.1430	1585.1410	1585.1440	1584.9360
[2021-10-23 10:06:25] 1585.1460	1585.1430	1585.1410	1585.1450	1584.9360
[2021-10-23 10:06:25] 1585.1460	1585.1440	1585.1420	1585.1440	1584.9360
[2021-10-23 10:06:25] 1585.1450	1585.1430	1585.1420	1585.1440	1584.9360
[2021-10-23 10:06:25] 1585.1440	1585.1440	1585.1400	1585.1450	1584.9360
[2021-10-23 10:06:25] 1585.1440	1585.1430	1585.1410	1585.1440	1584.9360
[2021-10-23 10:06:25] 1585.1440	1585.1430	1585.1430	1585.1450	1584.9360
[2021-10-23 10:06:25] 1585.1440	1585.1430	1585.1440	1585.1450	1584.9360
[2021-10-23 10:06:25] 1585.1440	1585.1430	1585.1450	1585.1450	1584.9360
[2021-10-23 10:06:25] 1585.1430	1585.1420	1585.1460	1585.1450	1584.9360
[2021-10-23 10:06:25] 1585.1430	1585.1420	1585.1470	1585.1450	1584.9360
[2021-10-23 10:06:25] 1585.1430	1585.1430	1585.1480	1585.1480	1584.9360
[2021-10-23 10:06:25] 1585.1430	1585.1450	1585.1490	1585.1480	1584.9360
[2021-10-23 10:06:25] 1585.1430	1585.1460	1585.1490	1585.1470	1584.9360
[2021-10-23 10:06:25] 1585.1420	1585.1470	1585.1490	1585.1460	1584.9360
[2021-10-23 10:06:25] 1585.1410	1585.1460	1585.1500	1585.1470	1584.9360
[2021-10-23 10:06:25] 1585.1400	1585.1460	1585.1500	1585.1470	1584.9360
[2021-10-23 10:06:25] 1585.1390	1585.1470	1585.1490	1585.1470	1584.9360
[2021-10-23 10:06:25] 1585.1400	1585.1470	1585.1490	1585.1460	1584.9360
[2021-10-23 10:06:25] 1585.1410	1585.1490	1585.1490	1585.1460	1584.9360
[2021-10-23 10:06:25] 1585.1420	1585.1490	1585.1490	1585.1470	1584.9360
[2021-10-23 10:06:25] 1585.1420	1585.1490	1585.1490	1585.1470	1584.9360
[2021-10-23 10:06:25] 1585.1420	1585.1490	1585.1470	1585.1450	1584.9360
[2021-10-23 10:06:25] 1585.1420	1585.1480	1585.1460	1585.1450	1584.9360
[2021-10-23 10:06:25] 1585.1420	1585.1480	1585.1460	1585.1440	1584.9360
[2021-10-23 10:06:25] 1585.1440	1585.1480	1585.1470	1585.1430	1584.9360
[2021-10-23 10:06:25] 1585.1440	1585.1480	1585.1460	1585.1420	1584.9360
[2021-10-23 10:06:25] 1585.1440	1585.1490	1585.1460	1585.1440	1584.9360
[2021-10-23 10:06:25] 1585.1440	1585.1490	1585.1440	1585.1430	1584.9360
[2021-10-23 10:06:25] 1585.1460	1585.1480	1585.1440	1585.1430	1584.9360
[2021-10-23 10:06:25] 1585.1460	1585.1490	1585.1430	1585.1430	1584.9360
[2021-10-23 10:06:25] 1585.1460	1585.1490	1585.1440	1585.1430	1584.9360
[2021-10-23 10:06:25] 1585.1470	1585.1490	1585.1430	1585.1430	1584.9360
[2021-10-23 10:06:25] 1585.1470	1585.1490	1585.1430	1585.1440	1584.9360
[2021-10-23 10:06:25] 1585.1490	1585.1490	1585.1430	1585.1430	1584.9360
[2021-10-23 10:06:25] 1585.1500	1585.1490	1585.1440	1585.1420	1584.9360
[2021-10-23 10:06:25] 1585.1490	1585.1480	1585.1440	1585.1410	1584.9360
[2021-10-23 10:06:25] 1585.1490	1585.1480	1585.1430	1585.1420	1584.9360
[2021-10-23 10:06:25] 1585.1490	1585.1470	1585.1420	1585.1420	1584.9360
[2021-10-23 10:06:25] 1585.1500	1585.1470	1585.1420	1585.1410	1584.9360
[2021-10-23 10:06:25] 1585.1510	1585.1470	1585.1420	1585.1400	1584.9360
[2021-10-23 10:06:25] 1585.1510	1585.1480	1585.1430	1585.1400	1584.9360
[2021-10-23 10:06:25] 1585.1510	1585.1470	1585.1430	1585.1390	1584.9360
[2021-10-23 10:06:25] 1585.1500	1585.1470	1585.1410	1585.1400	1584.9360
[2021-10-23 10:06:25] 1585.1500	1585.1450	1585.1410	1585.1410	1584.9360
[2021-10-23 10:06:25] 1585.1500	1585.1450	1585.1420	1585.1400	1584.9360
[2021-10-23 10:06:25] 1585.1490	1585.1450	1585.1420	1585.1410	1584.9360
[2021-10-23 10:06:25] 1585.1490	1585.1430	1585.1420	1585.1400	1584.9360
[2021-10-23 10:06:25] 1585.1480	1585.1430	1585.1420	1585.1390	1584.9360
[2021-10-23 10:06:25] 1585.1480	1585.1430	1585.1420	1585.1380	1584.9360
[2021-10-23 10:06:25] 1585.1480	1585.1430	1585.1420	1585.1390	1584.9360
[2021-10-23 10:06:25] 1585.1480	1585.1420	1585.1420	1585.1390	1584.9360
[2021-10-23 10:06:25] 1585.1470	1585.1430	1585.1420	1585.1400	1584.9360
[2021-10-23 10:06:25] 1585.1470	1585.1430	1585.1430	1585.1400	1584.9360
[2021-10-23 10:06:25] 1585.1470	1585.1430	1585.1440	1585.1410	1584.9360
[2021-10-23 10:06:25] 1585.1470	1585.1420	1585.1440	1585.1430	1584.9360
[2021-10-23 10:06:25] 1585.1460	1585.1410	1585.1440	1585.1440	1584.9360
[2021-10-23 10:06:25] 1585.1460	1585.1420	1585.1440	1585.1450	1584.9360
[2021-10-23 10:06:25] 1585.1460	1585.1420	1585.1450	1585.1460	1584.9360
[2021-10-23 10:06:25] 1585.1450	1585.1410	1585.1450	1585.1460	1584.9360
[2021-10-23 10:06:25] 1585.1430	1585.1410	1585.1460	1585.1460	1584.9360
[2021-10-23 10:06:25] 1585.1430	1585.1400	1585.1450	1585.1480	1584.9360
[2021-10-23 10:06:25] 1585.1430	1585.1400	1585.1460	1585.1470	1584.9360
[2021-10-23 10:06:25] 1585.1430	1585.1410	1585.1460	1585.1470	1584.9360
[2021-10-23 10:06:25] 1585.1420	1585.1410	1585.1460	1585.1470	1584.9360
[2021-10-23 10:06:25] 1585.1420	1585.1410	1585.1470	1585.1470	1584.9360
[2021-10-23 10:06:25] 1585.1430	1585.1420	1585.1460	1585.1470	1584.9360
[2021-10-23 10:06:25] 1585.1430	1585.1430	1585.1450	1585.1450	1584.9360
[2021-10-23 10:06:25] 1585.1420	1585.1440	1585.1430	1585.1430	1584.9360
[2021-10-23 10:06:25] 1585.1410	1585.1460	1585.1450	1585.1440	1584.9360
[2021-10-23 10:06:25] 1585.1420	1585.1460	1585.1450	1585.1440	1584.9360
[2021-10-23 10:06:25] 1585.1420	1585.1440	1585.1470	1585.1430	1584.9360
[2021-10-23 10:06:25] 1585.1430	1585.1450	1585.1470	1585.1420	1584.9360
[2021-10-23 10:06:25] 1585.1430	1585.1450	1585.1480	1585.1410	1584.9360
[2021-10-23 10:06:25] 1585.1440	1585.1460	1585.1480	1585.1420	1584.9360
[2021-10-23 10:06:25] 1585.1440	1585.1470	1585.1490	1585.1430	1584.9360
[2021-10-23 10:06:25] 1585.1440	1585.1470	1585.1490	1585.1430	1584.9360
[2021-10-23 10:06:25] 1585.1440	1585.1470	1585.1490	1585.1430	1584.9360
[2021-10-23 10:06:25] 1585.1440	1585.1490	1585.1480	1585.1430	1584.9360
[2021-10-23 10:06:25] 1585.1460	1585.1490	1585.1470	1585.1420	1584.9360
[2021-10-23 10:06:25] 1585.1450	1585.1490	1585.1470	1585.1430	1584.9360
[2021-10-23 10:06:25] 1585.1450	1585.1500	1585.1460	1585.1430	1584.9360
[2021-10-23 10:06:25] 1585.1460	1585.1500	1585.1460	1585.1420	1584.9360
[2021-10-23 10:06:25] 1585.1460	1585.1500	1585.1450	1585.1420	1584.9360
[2021-10-23 10:06:25] 1585.1470	1585.1510	1585.1440	1585.1430	1584.9360
[2021-10-23 10:06:25] 1585.1470	1585.1500	1585.1440	1585.1420	1584.9360
[2021-10-23 10:06:25] 1585.1470	1585.1500	1585.1440	1585.1400	1584.9360
[2021-10-23 10:06:25] 1585.1470	1585.1500	1585.1450	1585.1400	1584.9360
[2021-10-23 10:06:25] 1585.1480	1585.1490	1585.1440	1585.1410	1584.9360
[2021-10-23 10:06:25] 1585.1480	1585.1470	1585.1450	1585.1420	1584.9360
[2021-10-23 10:06:25] 1585.1480	1585.1460	1585.1440	1585.1410	1584.9360
[2021-10-23 10:06:25] 1585.1480	1585.1460	1585.1440	1585.1420	1584.9360
[2021-10-23 10:06:25] 1585.1480	1585.1460	1585.1440	1585.1430	1584.9360
[2021-10-23 10:06:25] 1585.1490	1585.1460	1585.1460	1585.1430	1584.9360
[2021-10-23 10:06:25] 1585.1500	1585.1470	1585.1450	1585.1430	1584.9360
[2021-10-23 10:06:25] 1585.1500	1585.1460	1585.1430	1585.1440	1584.9360
[2021-10-23 10:06:25] 1585.1510	1585.1450	1585.1430	1585.1440	1584.9360
[2021-10-23 10:06:25] 1585.1520	1585.1440	1585.1430	1585.1440	1584.9360
[2021-10-23 10:06:25] 1585.1520	1585.1450	1585.1420	1585.1440	1584.9360
[2021-10-23 10:06:25] 1585.1520	1585.1450	1585.1420	1585.1450	1584.9360
[2021-10-23 10:06:25] 1585.1510	1585.1450	1585.1410	1585.1450	1584.9360
[2021-10-23 10:06:25] 1585.1510	1585.1440	1585.1410	1585.1440	1584.9360
[2021-10-23 10:06:25] 1585.1500	1585.1430	1585.1410	1585.1440	1584.9360
[2021-10-23 10:06:25] 1585.1500	1585.1430	1585.1420	1585.1430	1584.9360
[2021-10-23 10:06:25] 1585.1500	1585.1430	1585.1420	1585.1450	1584.9360
[2021-10-23 10:06:25] 1585.1490	1585.1420	1585.1430	1585.1450	1584.9360
[2021-10-23 10:06:25] 1585.1480	1585.1410	1585.1420	1585.1450	1584.9360
[2021-10-23 10:06:25] 1585.1470	1585.1400	1585.1420	1585.1440	1584.9360
[2021-10-23 10:06:25] 1585.1490	1585.1400	1585.1420	1585.1440	1584.9360
[2021-10-23 10:06:25] 1585.1480	1585.1410	1585.1410	1585.1440	1584.9360
[2021-10-23 10:06:25] 1585.1460	1585.1410	1585.1420	1585.1440	1584.9360
[2021-10-23 10:06:25] 1585.1460	1585.1410	1585.1430	1585.1440	1584.9360
[2021-10-23 10:06:25] 1585.1450	1585.1410	1585.1430	1585.1440	1584.9360
[2021-10-23 10:06:25] 1585.1450	1585.1420	1585.1430	1585.1420	1584.9360
[2021-10-23 10:06:25] 1585.1450	1585.1420	1585.1430	1585.1430	1584.9360
[2021-10-23 10:06:25] 1585.1440	1585.1420	1585.1450	1585.1430	1584.9360
[2021-10-23 10:06:25] 1585.1450	1585.1430	1585.1460	1585.1440	1584.9360
[2021-10-23 10:06:25] 1585.1440	1585.1420	1585.1460	1585.1440	1584.9360
[2021-10-23 10:06:25] 1585.1440	1585.1430	1585.1470	1585.1440	1584.9360
[2021-10-23 10:06:25] 1585.1440	1585.1440	1585.1480	1585.1450	1584.9360
[2021-10-23 10:06:25] 1585.1420	1585.1440	1585.1470	1585.1450	1584.9360
[2021-10-23 10:06:25] 1585.1420	1585.1440	1585.1460	1585.1460	1584.9360
[2021-10-23 10:06:25] 1585.1420	1585.1440	1585.1470	1585.1460	1584.9360
[2021-10-23 10:06:25] 1585.1410	1585.1440	1585.1470	1585.1460	1584.9360
[2021-10-23 10:06:25] 1585.1400	1585.1460	1585.1470	1585.1460	1584.9360
[2021-10-23 10:06:25] 1585.1400	1585.1460	1585.1460	1585.1460	1584.9360
[2021-10-23 10:06:25] 1585.1410	1585.1460	1585.1460	1585.1450	1584.9360
[2021-10-23 10:06:25] 1585.1410	1585.1450	1585.1460	1585.1460	1584.9360
[2021-10-23 10:06:25] 1585.1430	1585.1460	1585.1470	1585.1450	1584.9360
[2021-10-23 10:06:25] 1585.1440	1585.1470	1585.1480	1585.1440	1584.9360
[2021-10-23 10:06:25] 1585.1440	1585.1470	1585.1460	1585.1430	1584.9360
[2021-10-23 10:06:25] 1585.1450	1585.1490	1585.1470	1585.1420	1584.9360
[2021-10-23 10:06:25] 1585.1460	1585.1500	1585.1460	1585.1420	1584.9360
[2021-10-23 10:06:25] 1585.1450	1585.1500	1585.1470	1585.1420	1584.9360
[2021-10-23 10:06:25] 1585.1460	1585.1500	1585.1470	1585.1420	1584.9360
[2021-10-23 10:06:25] 1585.1470	1585.1500	1585.1470	1585.1420	1584.9360
[2021-10-23 10:06:25] 1585.1480	1585.1500	1585.1480	1585.1410	1584.9360
[2021-10-23 10:06:25] 1585.1460	1585.1500	1585.1480	1585.1400	1584.9360
[2021-10-23 10:06:25] 1585.1460	1585.1500	1585.1470	1585.1400	1584.9360
[2021-10-23 10:06:25] 1585.1460	1585.1490	1585.1480	1585.1400	1584.9360
[2021-10-23 10:06:25] 1585.1460	1585.1490	1585.1480	1585.1400	1584.9360
[2021-10-23 10:06:25] 1585.1460	1585.1490	1585.1470	1585.1400	1584.9360
[2021-10-23 10:06:25] 1585.1460	1585.1480	1585.1460	1585.1420	1584.9360
[2021-10-23 10:06:25] 1585.1470	1585.1490	1585.1460	1585.1420	1584.9360
[2021-10-23 10:06:25] 1585.1480	1585.1490	1585.1470	1585.1430	1584.9360
[2021-10-23 10:06:25] 1585.1480	1585.1480	1585.1460	1585.1430	1584.9360
[2021-10-23 10:06:25] 1585.1490	1585.1480	1585.1460	1585.1430	1584.9360
[2021-10-23 10:06:25] 1585.1490	1585.1480	1585.1460	1585.1430	1584.9360
[2021-10-23 10:06:25] 1585.1480	1585.1470	1585.1450	1585.1430	1584.9360
[2021-10-23 10:06:25] 1585.1470	1585.1480	1585.1460	1585.1430	1584.9360
[2021-10-23 10:06:25] 1585.1480	1585.1470	1585.1460	1585.1440	1584.9360
[2021-10-23 10:06:25] 1585.1480	1585.1460	1585.1450	1585.1440	1584.9360
[2021-10-23 10:06:25] 1585.1470	1585.1450	1585.1440	1585.1440	1584.9360
[2021-10-23 10:06:25] 1585.1470	1585.1440	1585.1440	1585.1460	1584.9360
[2021-10-23 10:06:25] 1585.1470	1585.1420	1585.1440	1585.1460	1584.9360
[2021-10-23 10:06:25] 1585.1470	1585.1410	1585.1430	1585.1460	1584.9360
[2021-10-23 10:06:25] 1585.1470	1585.1420	1585.1430	1585.1450	1584.9360
[2021-10-23 10:06:25] 1585.1480	1585.1420	1585.1420	1585.1450	1584.9360
[2021-10-23 10:06:25] 1585.1480	1585.1410	1585.1430	1585.1470	1584.9360
[2021-10-23 10:06:25] 1585.1470	1585.1400	1585.1440	1585.1470	1584.9360
[2021-10-23 10:06:25] 1585.1470	1585.1400	1585.1450	1585.1460	1584.9360
[2021-10-23 10:06:25] 1585.1480	1585.1400	1585.1430	1585.1460	1584.9360
[2021-10-23 10:06:25] 1585.1480	1585.1400	1585.1430	1585.1450	1584.9360
[2021-10-23 10:06:25] 1585.1470	1585.1390	1585.1430	1585.1450	1584.9360
[2021-10-23 10:06:25] 1585.1460	1585.1400	1585.1430	1585.1450	1584.9360
