[2021-06-15 06:50:26] 1584.9360	1585.1460	1585.1390	1585.1440	1520.0000
[2021-06-15 06:50:26] 1584.9360	1585.1460	1585.1390	1585.1440	1520.0000
[2021-06-15 06:50:26] 1584.9360	1585.1460	1585.1390	1585.1429	1520.0000
[2021-06-15 06:50:26] 1584.9730	1585.1450	1585.1400	1585.1429	1520.0000
[2021-06-15 06:50:26] 1585.0880	1585.1440	1585.1420	1585.1429	1520.0000
[2021-06-15 06:50:26] 1585.1310	1585.1440	1585.1429	1585.1429	1520.0000
[2021-06-15 06:50:26] 1585.1450	1585.1429	1585.1410	1585.1429	1520.0000
[2021-06-15 06:50:26] 1585.1479	1585.1429	1585.1420	1585.1429	1520.0000
[2021-06-15 06:50:26] 1585.1490	1585.1429	1585.1429	1585.1440	1520.0000
[2021-06-15 06:50:26] 1585.1490	1585.1429	1585.1440	1585.1450	1520.0000
[2021-06-15 06:50:26] 1585.1470	1585.1420	1585.1450	1585.1460	1520.0000
[2021-06-15 06:50:26] 1585.1460	1585.1410	1585.1460	1585.1470	1520.0000
[2021-06-15 06:50:26] 1585.1450	1585.1400	1585.1450	1585.1460	1520.0000
[2021-06-15 06:50:26] 1585.1440	1585.1400	1585.1460	1585.1460	1520.0000
[2021-06-15 06:50:26] 1585.1429	1585.1410	1585.1460	1585.1479	1520.0000
[2021-06-15 06:50:26] 1585.1420	1585.1410	1585.1460	1585.1490	1520.0000
[2021-06-15 06:50:26] 1585.1420	1585.1410	1585.1460	1585.1479	1520.0000
[2021-06-15 06:50:26] 1585.1420	1585.1420	1585.1460	1585.1479	1520.0000
[2021-06-15 06:50:26] 1585.1420	1585.1410	1585.1470	1585.1479	1520.0000
[2021-06-15 06:50:26] 1585.1410	1585.1400	1585.1470	1585.1490	1520.0000
[2021-06-15 06:50:26] 1585.1410	1585.1410	1585.1460	1585.1490	1520.0000
[2021-06-15 06:50:26] 1585.1420	1585.1420	1585.1460	1585.1500	1520.0000
[2021-06-15 06:50:26] 1585.1420	1585.1429	1585.1440	1585.1500	1520.0000
[2021-06-15 06:50:26] 1585.1410	1585.1420	1585.1440	1585.1490	1520.0000
[2021-06-15 06:50:26] 1585.1410	1585.1429	1585.1450	1585.1490	1520.0000
[2021-06-15 06:50:26] 1585.1410	1585.1450	1585.1450	1585.1500	1520.0000
[2021-06-15 06:50:26] 1585.1420	1585.1460	1585.1460	1585.1490	1520.0000
[2021-06-15 06:50:26] 1585.1420	1585.1470	1585.1460	1585.1490	1520.0000
[2021-06-15 06:50:26] 1585.1420	1585.1470	1585.1460	1585.1490	1520.0000
[2021-06-15 06:50:26] 1585.1420	1585.1470	1585.1460	1585.1479	1520.0000
[2021-06-15 06:50:26] 1585.1420	1585.1470	1585.1460	1585.1460	1520.0000
[2021-06-15 06:50:26] 1585.1420	1585.1470	1585.1460	1585.1450	1520.0000
[2021-06-15 06:50:26] 1585.1420	1585.1490	1585.1460	1585.1450	1520.0000
[2021-06-15 06:50:26] 1585.1429	1585.1500	1585.1470	1585.1460	1520.0000
[2021-06-15 06:50:26] 1585.1440	1585.1510	1585.1479	1585.1440	1520.0000
[2021-06-15 06:50:26] 1585.1429	1585.1500	1585.1490	1585.1429	1520.0000
[2021-06-15 06:50:26] 1585.1429	1585.1500	1585.1479	1585.1429	1520.0000
[2021-06-15 06:50:26] 1585.1429	1585.1510	1585.1479	1585.1420	1520.0000
[2021-06-15 06:50:26] 1585.1440	1585.1510	1585.1479	1585.1400	1520.0000
[2021-06-15 06:50:26] 1585.1460	1585.1500	1585.1479	1585.1400	1520.0000
[2021-06-15 06:50:26] 1585.1470	1585.1500	1585.1470	1585.1400	1520.0000
[2021-06-15 06:50:26] 1585.1479	1585.1510	1585.1470	1585.1400	1520.0000
[2021-06-15 06:50:26] 1585.1479	1585.1500	1585.1460	1585.1400	1520.0000
[2021-06-15 06:50:26] 1585.1470	1585.1510	1585.1440	1585.1390	1520.0000
[2021-06-15 06:50:26] 1585.1470	1585.1510	1585.1440	1585.1390	1520.0000
[2021-06-15 06:50:26] 1585.1470	1585.1490	1585.1429	1585.1390	1520.0000
[2021-06-15 06:50:26] 1585.1479	1585.1490	1585.1420	1585.1400	1520.0000
[2021-06-15 06:50:26] 1585.1490	1585.1490	1585.1429	1585.1400	1520.0000
[2021-06-15 06:50:26] 1585.1490	1585.1510	1585.1410	1585.1410	1520.0000
[2021-06-15 06:50:26] 1585.1490	1585.1500	1585.1400	1585.1410	1520.0000
[2021-06-15 06:50:26] 1585.1479	1585.1490	1585.1400	1585.1410	1520.0000
[2021-06-15 06:50:26] 1585.1500	1585.1479	1585.1400	1585.1410	1520.0000
[2021-06-15 06:50:26] 1585.1500	1585.1470	1585.1400	1585.1420	1520.0000
[2021-06-15 06:50:26] 1585.1500	1585.1470	1585.1390	1585.1429	1520.0000
[2021-06-15 06:50:26] 1585.1500	1585.1460	1585.1410	1585.1420	1520.0000
[2021-06-15 06:50:26] 1585.1500	1585.1440	1585.1410	1585.1420	1520.0000
[2021-06-15 06:50:26] 1585.1500	1585.1429	1585.1400	1585.1410	1520.0000
[2021-06-15 06:50:26] 1585.1500	1585.1420	1585.1410	1585.1410	1520.0000
[2021-06-15 06:50:26] 1585.1500	1585.1420	1585.1420	1585.1420	1520.0000
[2021-06-15 06:50:26] 1585.1479	1585.1410	1585.1420	1585.1420	1520.0000
[2021-06-15 06:50:26] 1585.1479	1585.1420	1585.1429	1585.1420	1584.7679
[2021-06-15 06:50:26] 1585.1479	1585.1420	1585.1429	1585.1420	1584.9360
[2021-06-15 06:50:26] 1585.1479	1585.1410	1585.1429	1585.1429	1584.9360
[2021-06-15 06:50:26] 1585.1470	1585.1400	1585.1429	1585.1429	1584.9360
[2021-06-15 06:50:26] 1585.1470	1585.1390	1585.1440	1585.1440	1584.9360
[2021-06-15 06:50:26] 1585.1450	1585.1400	1585.1440	1585.1429	1584.9360
[2021-06-15 06:50:26] 1585.1440	1585.1420	1585.1440	1585.1429	1584.9360
[2021-06-15 06:50:26] 1585.1440	1585.1429	1585.1429	1585.1429	1584.9360
[2021-06-15 06:50:26] 1585.1450	1585.1420	1585.1420	1585.1450	1584.9360
[2021-06-15 06:50:26] 1585.1440	1585.1420	1585.1429	1585.1450	1584.9360
[2021-06-15 06:50:26] 1585.1429	1585.1420	1585.1440	1585.1460	1584.9360
[2021-06-15 06:50:26] 1585.1429	1585.1410	1585.1460	1585.1460	1584.9360
[2021-06-15 06:50:26] 1585.1440	1585.1410	1585.1460	1585.1460	1584.9360
[2021-06-15 06:50:26] 1585.1429	1585.1410	1585.1450	1585.1460	1584.9360
[2021-06-15 06:50:26] 1585.1440	1585.1420	1585.1440	1585.1460	1584.9360
[2021-06-15 06:50:26] 1585.1440	1585.1429	1585.1429	1585.1470	1584.9360
[2021-06-15 06:50:26] 1585.1440	1585.1440	1585.1440	1585.1479	1584.9360
[2021-06-15 06:50:26] 1585.1420	1585.1450	1585.1460	1585.1470	1584.9360
[2021-06-15 06:50:26] 1585.1420	1585.1450	1585.1460	1585.1470	1584.9360
[2021-06-15 06:50:26] 1585.1429	1585.1450	1585.1460	1585.1470	1584.9360
[2021-06-15 06:50:26] 1585.1429	1585.1460	1585.1470	1585.1460	1584.9360
[2021-06-15 06:50:26] 1585.1420	1585.1479	1585.1470	1585.1460	1584.9360
[2021-06-15 06:50:26] 1585.1429	1585.1470	1585.1470	1585.1470	1584.9360
[2021-06-15 06:50:26] 1585.1429	1585.1479	1585.1479	1585.1470	1584.9360
[2021-06-15 06:50:26] 1585.1420	1585.1490	1585.1490	1585.1470	1584.9360
[2021-06-15 06:50:26] 1585.1410	1585.1500	1585.1500	1585.1470	1584.9360
[2021-06-15 06:50:26] 1585.1420	1585.1490	1585.1510	1585.1450	1584.9360
[2021-06-15 06:50:26] 1585.1420	1585.1490	1585.1510	1585.1450	1584.9360
[2021-06-15 06:50:26] 1585.1420	1585.1500	1585.1490	1585.1440	1584.9360
[2021-06-15 06:50:26] 1585.1429	1585.1510	1585.1479	1585.1440	1584.9360
[2021-06-15 06:50:26] 1585.1429	1585.1520	1585.1479	1585.1420	1584.9360
[2021-06-15 06:50:26] 1585.1440	1585.1510	1585.1490	1585.1429	1584.9360
[2021-06-15 06:50:26] 1585.1450	1585.1510	1585.1479	1585.1420	1584.9360
[2021-06-15 06:50:26] 1585.1450	1585.1520	1585.1479	1585.1420	1584.9360
[2021-06-15 06:50:26] 1585.1460	1585.1530	1585.1479	1585.1429	1584.9360
[2021-06-15 06:50:26] 1585.1470	1585.1541	1585.1460	1585.1420	1584.9360
[2021-06-15 06:50:26] 1585.1479	1585.1530	1585.1450	1585.1420	1584.9360
[2021-06-15 06:50:26] 1585.1479	1585.1530	1585.1440	1585.1410	1584.9360
[2021-06-15 06:50:26] 1585.1490	1585.1520	1585.1420	1585.1410	1584.9360
[2021-06-15 06:50:26] 1585.1510	1585.1520	1585.1429	1585.1420	1584.9360
[2021-06-15 06:50:26] 1585.1510	1585.1510	1585.1429	1585.1410	1584.9360
[2021-06-15 06:50:26] 1585.1510	1585.1500	1585.1410	1585.1390	1584.9360
[2021-06-15 06:50:26] 1585.1500	1585.1490	1585.1420	1585.1379	1584.9360
[2021-06-15 06:50:26] 1585.1510	1585.1490	1585.1410	1585.1390	1584.9360
[2021-06-15 06:50:26] 1585.1510	1585.1479	1585.1410	1585.1390	1584.9360
[2021-06-15 06:50:26] 1585.1510	1585.1479	1585.1420	1585.1400	1584.9360
[2021-06-15 06:50:26] 1585.1500	1585.1460	1585.1420	1585.1410	1584.9360
[2021-06-15 06:50:26] 1585.1490	1585.1460	1585.1420	1585.1420	1584.9360
[2021-06-15 06:50:26] 1585.1490	1585.1460	1585.1400	1585.1420	1584.9360
[2021-06-15 06:50:26] 1585.1490	1585.1450	1585.1400	1585.1429	1584.9360
[2021-06-15 06:50:26] 1585.1500	1585.1440	1585.1400	1585.1429	1584.9360
[2021-06-15 06:50:26] 1585.1490	1585.1420	1585.1410	1585.1429	1584.9360
[2021-06-15 06:50:26] 1585.1490	1585.1420	1585.1410	1585.1420	1584.9360
[2021-06-15 06:50:26] 1585.1500	1585.1420	1585.1410	1585.1429	1584.9360
[2021-06-15 06:50:26] 1585.1500	1585.1410	1585.1420	1585.1450	1584.9360
[2021-06-15 06:50:26] 1585.1490	1585.1400	1585.1420	1585.1450	1584.9360
[2021-06-15 06:50:26] 1585.1479	1585.1400	1585.1429	1585.1460	1584.9360
[2021-06-15 06:50:26] 1585.1479	1585.1400	1585.1420	1585.1460	1584.9360
[2021-06-15 06:50:26] 1585.1470	1585.1400	1585.1410	1585.1460	1584.9360
[2021-06-15 06:50:26] 1585.1460	1585.1400	1585.1429	1585.1460	1584.9360
[2021-06-15 06:50:26] 1585.1470	1585.1400	1585.1440	1585.1460	1584.9360
[2021-06-15 06:50:26] 1585.1460	1585.1390	1585.1460	1585.1460	1584.9360
[2021-06-15 06:50:26] 1585.1450	1585.1410	1585.1460	1585.1460	1584.9360
[2021-06-15 06:50:26] 1585.1450	1585.1420	1585.1470	1585.1450	1584.9360
[2021-06-15 06:50:26] 1585.1450	1585.1410	1585.1470	1585.1450	1584.9360
[2021-06-15 06:50:26] 1585.1450	1585.1410	1585.1479	1585.1460	1584.9360
[2021-06-15 06:50:26] 1585.1450	1585.1420	1585.1479	1585.1460	1584.9360
[2021-06-15 06:50:26] 1585.1450	1585.1429	1585.1479	1585.1450	1584.9360
[2021-06-15 06:50:26] 1585.1440	1585.1440	1585.1479	1585.1440	1584.9360
[2021-06-15 06:50:26] 1585.1440	1585.1450	1585.1470	1585.1440	1584.9360
[2021-06-15 06:50:26] 1585.1429	1585.1460	1585.1470	1585.1440	1584.9360
[2021-06-15 06:50:26] 1585.1429	1585.1470	1585.1470	1585.1440	1584.9360
[2021-06-15 06:50:26] 1585.1420	1585.1470	1585.1470	1585.1450	1584.9360
[2021-06-15 06:50:26] 1585.1410	1585.1479	1585.1479	1585.1450	1584.9360
[2021-06-15 06:50:26] 1585.1410	1585.1490	1585.1470	1585.1450	1584.9360
[2021-06-15 06:50:26] 1585.1410	1585.1500	1585.1479	1585.1460	1584.9360
[2021-06-15 06:50:26] 1585.1410	1585.1510	1585.1490	1585.1460	1584.9360
[2021-06-15 06:50:26] 1585.1400	1585.1520	1585.1490	1585.1470	1584.9360
[2021-06-15 06:50:26] 1585.1410	1585.1510	1585.1490	1585.1479	1584.9360
[2021-06-15 06:50:26] 1585.1420	1585.1500	1585.1490	1585.1479	1584.9360
[2021-06-15 06:50:26] 1585.1429	1585.1490	1585.1500	1585.1479	1584.9360
[2021-06-15 06:50:26] 1585.1440	1585.1490	1585.1500	1585.1470	1584.9360
[2021-06-15 06:50:26] 1585.1450	1585.1490	1585.1479	1585.1490	1584.9360
[2021-06-15 06:50:26] 1585.1460	1585.1500	1585.1479	1585.1479	1584.9360
[2021-06-15 06:50:26] 1585.1470	1585.1500	1585.1460	1585.1460	1584.9360
[2021-06-15 06:50:26] 1585.1470	1585.1490	1585.1460	1585.1460	1584.9360
[2021-06-15 06:50:26] 1585.1470	1585.1490	1585.1460	1585.1450	1584.9360
[2021-06-15 06:50:26] 1585.1470	1585.1490	1585.1450	1585.1440	1584.9360
[2021-06-15 06:50:26] 1585.1470	1585.1490	1585.1450	1585.1429	1584.9360
[2021-06-15 06:50:26] 1585.1460	1585.1490	1585.1440	1585.1420	1584.9360
[2021-06-15 06:50:26] 1585.1460	1585.1490	1585.1440	1585.1420	1584.9360
[2021-06-15 06:50:26] 1585.1470	1585.1479	1585.1440	1585.1400	1584.9360
[2021-06-15 06:50:26] 1585.1470	1585.1479	1585.1440	1585.1390	1584.9360
[2021-06-15 06:50:26] 1585.1490	1585.1470	1585.1440	1585.1390	1584.9360
[2021-06-15 06:50:26] 1585.1490	1585.1470	1585.1420	1585.1390	1584.9360
[2021-06-15 06:50:26] 1585.1490	1585.1479	1585.1420	1585.1400	1584.9360
[2021-06-15 06:50:26] 1585.1510	1585.1470	1585.1429	1585.1400	1584.9360
[2021-06-15 06:50:26] 1585.1510	1585.1470	1585.1420	1585.1400	1584.9360
[2021-06-15 06:50:26] 1585.1510	1585.1460	1585.1400	1585.1400	1584.9360
[2021-06-15 06:50:26] 1585.1510	1585.1440	1585.1410	1585.1400	1584.9360
[2021-06-15 06:50:26] 1585.1520	1585.1440	1585.1420	1585.1410	1584.9360
[2021-06-15 06:50:26] 1585.1510	1585.1429	1585.1420	1585.1420	1584.9360
[2021-06-15 06:50:26] 1585.1510	1585.1429	1585.1400	1585.1440	1584.9360
[2021-06-15 06:50:26] 1585.1500	1585.1429	1585.1400	1585.1440	1584.9360
[2021-06-15 06:50:26] 1585.1490	1585.1410	1585.1410	1585.1440	1584.9360
[2021-06-15 06:50:26] 1585.1490	1585.1410	1585.1429	1585.1440	1584.9360
[2021-06-15 06:50:26] 1585.1479	1585.1410	1585.1420	1585.1450	1584.9360
[2021-06-15 06:50:26] 1585.1470	1585.1410	1585.1429	1585.1440	1584.9360
[2021-06-15 06:50:26] 1585.1460	1585.1420	1585.1429	1585.1450	1584.9360
[2021-06-15 06:50:26] 1585.1460	1585.1420	1585.1429	1585.1450	1584.9360
[2021-06-15 06:50:26] 1585.1460	1585.1420	1585.1429	1585.1450	1584.9360
[2021-06-15 06:50:26] 1585.1460	1585.1410	1585.1450	1585.1440	1584.9360
[2021-06-15 06:50:26] 1585.1460	1585.1410	1585.1440	1585.1440	1584.9360
[2021-06-15 06:50:26] 1585.1450	1585.1410	1585.1450	1585.1450	1584.9360
[2021-06-15 06:50:26] 1585.1440	1585.1410	1585.1450	1585.1450	1584.9360
[2021-06-15 06:50:26] 1585.1429	1585.1410	1585.1460	1585.1440	1584.9360
[2021-06-15 06:50:26] 1585.1450	1585.1420	1585.1460	1585.1450	1584.9360
[2021-06-15 06:50:26] 1585.1450	1585.1429	1585.1450	1585.1450	1584.9360
[2021-06-15 06:50:26] 1585.1450	1585.1440	1585.1450	1585.1450	1584.9360
[2021-06-15 06:50:26] 1585.1450	1585.1440	1585.1450	1585.1450	1584.9360
[2021-06-15 06:50:26] 1585.1429	1585.1440	1585.1470	1585.1460	1584.9360
[2021-06-15 06:50:26] 1585.1429	1585.1440	1585.1470	1585.1460	1584.9360
[2021-06-15 06:50:26] 1585.1440	1585.1440	1585.1479	1585.1470	1584.9360
[2021-06-15 06:50:26] 1585.1440	1585.1450	1585.1490	1585.1470	1584.9360
[2021-06-15 06:50:26] 1585.1429	1585.1460	1585.1490	1585.1460	1584.9360
[2021-06-15 06:50:26] 1585.1429	1585.1470	1585.1490	1585.1470	1584.9360
[2021-06-15 06:50:26] 1585.1429	1585.1470	1585.1470	1585.1479	1584.9360
[2021-06-15 06:50:26] 1585.1429	1585.1479	1585.1479	1585.1470	1584.9360
[2021-06-15 06:50:26] 1585.1410	1585.1479	1585.1500	1585.1470	1584.9360
[2021-06-15 06:50:26] 1585.1400	1585.1479	1585.1500	1585.1460	1584.9360
[2021-06-15 06:50:26] 1585.1410	1585.1470	1585.1500	1585.1440	1584.9360
[2021-06-15 06:50:26] 1585.1420	1585.1479	1585.1500	1585.1450	1584.9360
[2021-06-15 06:50:26] 1585.1429	1585.1479	1585.1500	1585.1440	1584.9360
[2021-06-15 06:50:26] 1585.1429	1585.1479	1585.1490	1585.1440	1584.9360
[2021-06-15 06:50:26] 1585.1429	1585.1490	1585.1490	1585.1440	1584.9360
[2021-06-15 06:50:26] 1585.1440	1585.1490	1585.1479	1585.1450	1584.9360
[2021-06-15 06:50:26] 1585.1429	1585.1479	1585.1479	1585.1460	1584.9360
[2021-06-15 06:50:26] 1585.1440	1585.1490	1585.1479	1585.1460	1584.9360
[2021-06-15 06:50:26] 1585.1450	1585.1490	1585.1479	1585.1440	1584.9360
[2021-06-15 06:50:26] 1585.1450	1585.1490	1585.1479	1585.1429	1584.9360
[2021-06-15 06:50:26] 1585.1460	1585.1490	1585.1479	1585.1440	1584.9360
[2021-06-15 06:50:26] 1585.1479	1585.1490	1585.1470	1585.1440	1584.9360
[2021-06-15 06:50:26] 1585.1470	1585.1479	1585.1460	1585.1440	1584.9360
[2021-06-15 06:50:26] 1585.1470	1585.1490	1585.1460	1585.1440	1584.9360
[2021-06-15 06:50:26] 1585.1490	1585.1500	1585.1450	1585.1440	1584.9360
[2021-06-15 06:50:26] 1585.1500	1585.1490	1585.1440	1585.1429	1584.9360
[2021-06-15 06:50:26] 1585.1510	1585.1500	1585.1440	1585.1429	1584.9360
[2021-06-15 06:50:26] 1585.1510	1585.1490	1585.1440	1585.1429	1584.9360
[2021-06-15 06:50:26] 1585.1510	1585.1500	1585.1429	1585.1440	1584.9360
[2021-06-15 06:50:26] 1585.1510	1585.1500	1585.1420	1585.1450	1584.9360
[2021-06-15 06:50:26] 1585.1500	1585.1500	1585.1429	1585.1440	1584.9360
[2021-06-15 06:50:26] 1585.1500	1585.1490	1585.1410	1585.1420	1584.9360
[2021-06-15 06:50:26] 1585.1500	1585.1490	1585.1420	1585.1429	1584.9360
[2021-06-15 06:50:26] 1585.1500	1585.1479	1585.1429	1585.1420	1584.9360
[2021-06-15 06:50:26] 1585.1490	1585.1470	1585.1440	1585.1420	1584.9360
[2021-06-15 06:50:26] 1585.1470	1585.1470	1585.1450	1585.1429	1584.9360
[2021-06-15 06:50:26] 1585.1470	1585.1470	1585.1450	1585.1420	1584.9360
[2021-06-15 06:50:26] 1585.1470	1585.1460	1585.1440	1585.1420	1584.9360
[2021-06-15 06:50:26] 1585.1470	1585.1450	1585.1440	1585.1410	1584.9360
[2021-06-15 06:50:26] 1585.1470	1585.1429	1585.1440	1585.1420	1584.9360
[2021-06-15 06:50:26] 1585.1479	1585.1429	1585.1440	1585.1420	1584.9360
[2021-06-15 06:50:26] 1585.1470	1585.1429	1585.1440	1585.1410	1584.9360
[2021-06-15 06:50:26] 1585.1460	1585.1410	1585.1450	1585.1410	1584.9360
[2021-06-15 06:50:26] 1585.1440	1585.1420	1585.1440	1585.1420	1584.9360
[2021-06-15 06:50:26] 1585.1440	1585.1420	1585.1440	1585.1420	1584.9360
[2021-06-15 06:50:26] 1585.1440	1585.1410	1585.1440	1585.1420	1584.9360
[2021-06-15 06:50:26] 1585.1440	1585.1420	1585.1450	1585.1429	1584.9360
[2021-06-15 06:50:26] 1585.1450	1585.1420	1585.1450	1585.1440	1584.9360
[2021-06-15 06:50:26] 1585.1460	1585.1410	1585.1440	1585.1450	1584.9360
[2021-06-15 06:50:26] 1585.1450	1585.1410	1585.1440	1585.1460	1584.9360
[2021-06-15 06:50:26] 1585.1440	1585.1400	1585.1440	1585.1460	1584.9360
[2021-06-15 06:50:26] 1585.1440	1585.1410	1585.1450	1585.1470	1584.9360
[2021-06-15 06:50:26] 1585.1440	1585.1410	1585.1440	1585.1490	1584.9360
[2021-06-15 06:50:26] 1585.1450	1585.1410	1585.1440	1585.1490	1584.9360
[2021-06-15 06:50:26] 1585.1460	1585.1420	1585.1450	1585.1490	1584.9360
[2021-06-15 06:50:26] 1585.1460	1585.1429	1585.1460	1585.1479	1584.9360
[2021-06-15 06:50:26] 1585.1450	1585.1429	1585.1460	1585.1479	1584.9360
[2021-06-15 06:50:26] 1585.1440	1585.1429	1585.1460	1585.1479	1584.9360
[2021-06-15 06:50:26] 1585.1440	1585.1429	1585.1470	1585.1490	1584.9360
[2021-06-15 06:50:26] 1585.1450	1585.1440	1585.1470	1585.1490	1584.9360
[2021-06-15 06:50:26] 1585.1460	1585.1450	1585.1470	1585.1490	1584.9360
[2021-06-15 06:50:26] 1585.1460	1585.1460	1585.1479	1585.1490	1584.9360
[2021-06-15 06:50:26] 1585.1460	1585.1460	1585.1479	1585.1490	1584.9360
[2021-06-15 06:50:26] 1585.1440	1585.1470	1585.1479	1585.1490	1584.9360
[2021-06-15 06:50:26] 1585.1450	1585.1470	1585.1470	1585.1479	1584.9360
[2021-06-15 06:50:26] 1585.1450	1585.1470	1585.1470	1585.1490	1584.9360
[2021-06-15 06:50:26] 1585.1450	1585.1470	1585.1470	1585.1470	1584.9360
[2021-06-15 06:50:26] 1585.1440	1585.1479	1585.1479	1585.1470	1584.9360
[2021-06-15 06:50:26] 1585.1440	1585.1479	1585.1479	1585.1460	1584.9360
[2021-06-15 06:50:26] 1585.1440	1585.1479	1585.1470	1585.1440	1584.9360
[2021-06-15 06:50:26] 1585.1440	1585.1490	1585.1450	1585.1429	1584.9360
[2021-06-15 06:50:26] 1585.1440	1585.1490	1585.1440	1585.1429	1584.9360
[2021-06-15 06:50:26] 1585.1440	1585.1500	1585.1450	1585.1420	1584.9360
[2021-06-15 06:50:26] 1585.1450	1585.1510	1585.1440	1585.1429	1584.9360
[2021-06-15 06:50:26] 1585.1440	1585.1490	1585.1450	1585.1440	1584.9360
[2021-06-15 06:50:26] 1585.1429	1585.1490	1585.1460	1585.1440	1584.9360
[2021-06-15 06:50:26] 1585.1429	1585.1500	1585.1470	1585.1429	1584.9360
[2021-06-15 06:50:26] 1585.1440	1585.1510	1585.1470	1585.1429	1584.9360
[2021-06-15 06:50:26] 1585.1429	1585.1520	1585.1470	1585.1429	1584.9360
[2021-06-15 06:50:26] 1585.1440	1585.1510	1585.1470	1585.1429	1584.9360
[2021-06-15 06:50:26] 1585.1450	1585.1510	1585.1460	1585.1420	1584.9360
[2021-06-15 06:50:26] 1585.1450	1585.1510	1585.1460	1585.1429	1584.9360
[2021-06-15 06:50:26] 1585.1450	1585.1500	1585.1460	1585.1429	1584.9360
[2021-06-15 06:50:26] 1585.1470	1585.1479	1585.1440	1585.1420	1584.9360
[2021-06-15 06:50:26] 1585.1479	1585.1479	1585.1429	1585.1420	1584.9360
[2021-06-15 06:50:26] 1585.1490	1585.1460	1585.1410	1585.1420	1584.9360
[2021-06-15 06:50:26] 1585.1490	1585.1450	1585.1400	1585.1429	1584.9360
[2021-06-15 06:50:26] 1585.1490	1585.1450	1585.1400	1585.1429	1584.9360
[2021-06-15 06:50:26] 1585.1490	1585.1429	1585.1400	1585.1429	1584.9360
[2021-06-15 06:50:26] 1585.1500	1585.1420	1585.1400	1585.1429	1584.9360
[2021-06-15 06:50:26] 1585.1500	1585.1420	1585.1390	1585.1429	1584.9360
[2021-06-15 06:50:26] 1585.1490	1585.1410	1585.1390	1585.1429	1584.9360
[2021-06-15 06:50:26] 1585.1500	1585.1410	1585.1400	1585.1450	1584.9360
[2021-06-15 06:50:26] 1585.1500	1585.1410	1585.1400	1585.1440	1584.9360
[2021-06-15 06:50:26] 1585.1490	1585.1410	1585.1400	1585.1429	1584.9360
[2021-06-15 06:50:26] 1585.1479	1585.1410	1585.1390	1585.1440	1584.9360
[2021-06-15 06:50:26] 1585.1490	1585.1400	1585.1390	1585.1450	1584.9360
[2021-06-15 06:50:26] 1585.1500	1585.1400	1585.1400	1585.1450	1584.9360
[2021-06-15 06:50:26] 1585.1490	1585.1400	1585.1410	1585.1450	1584.9360
[2021-06-15 06:50:26] 1585.1490	1585.1400	1585.1420	1585.1450	1584.9360
[2021-06-15 06:50:26] 1585.1490	1585.1400	1585.1420	1585.1440	1584.9360
[2021-06-15 06:50:26] 1585.1490	1585.1410	1585.1420	1585.1429	1584.9360
[2021-06-15 06:50:26] 1585.1479	1585.1420	1585.1420	1585.1440	1584.9360
[2021-06-15 06:50:26] 1585.1470	1585.1420	1585.1429	1585.1440	1584.9360
[2021-06-15 06:50:26] 1585.1470	1585.1420	1585.1440	1585.1450	1584.9360
[2021-06-15 06:50:26] 1585.1460	1585.1420	1585.1429	1585.1460	1584.9360
[2021-06-15 06:50:26] 1585.1450	1585.1429	1585.1440	1585.1460	1584.9360
[2021-06-15 06:50:26] 1585.1450	1585.1440	1585.1440	1585.1460	1584.9360
[2021-06-15 06:50:26] 1585.1450	1585.1440	1585.1440	1585.1460	1584.9360
[2021-06-15 06:50:26] 1585.1440	1585.1440	1585.1440	1585.1470	1584.9360
[2021-06-15 06:50:26] 1585.1429	1585.1450	1585.1440	1585.1479	1584.9360
[2021-06-15 06:50:26] 1585.1410	1585.1460	1585.1440	1585.1479	1584.9360
[2021-06-15 06:50:26] 1585.1410	1585.1470	1585.1450	1585.1490	1584.9360
[2021-06-15 06:50:26] 1585.1400	1585.1470	1585.1450	1585.1490	1584.9360
[2021-06-15 06:50:26] 1585.1420	1585.1470	1585.1460	1585.1490	1584.9360
[2021-06-15 06:50:26] 1585.1420	1585.1479	1585.1460	1585.1479	1584.9360
[2021-06-15 06:50:26] 1585.1429	1585.1470	1585.1450	1585.1479	1584.9360
[2021-06-15 06:50:26] 1585.1420	1585.1470	1585.1460	1585.1479	1584.9360
[2021-06-15 06:50:26] 1585.1429	1585.1479	1585.1460	1585.1479	1584.9360
[2021-06-15 06:50:26] 1585.1429	1585.1470	1585.1470	1585.1479	1584.9360
[2021-06-15 06:50:26] 1585.1440	1585.1470	1585.1460	1585.1470	1584.9360
[2021-06-15 06:50:26] 1585.1440	1585.1470	1585.1470	1585.1450	1584.9360
[2021-06-15 06:50:26] 1585.1440	1585.1470	1585.1479	1585.1450	1584.9360
[2021-06-15 06:50:26] 1585.1450	1585.1479	1585.1470	1585.1460	1584.9360
[2021-06-15 06:50:26] 1585.1450	1585.1479	1585.1470	1585.1440	1584.9360
[2021-06-15 06:50:26] 1585.1460	1585.1490	1585.1470	1585.1420	1584.9360
[2021-06-15 06:50:26] 1585.1450	1585.1490	1585.1460	1585.1410	1584.9360
[2021-06-15 06:50:26] 1585.1450	1585.1490	1585.1460	1585.1420	1584.9360
[2021-06-15 06:50:26] 1585.1460	1585.1479	1585.1460	1585.1429	1584.9360
[2021-06-15 06:50:26] 1585.1460	1585.1490	1585.1460	1585.1440	1584.9360
[2021-06-15 06:50:26] 1585.1470	1585.1490	1585.1460	1585.1440	1584.9360
[2021-06-15 06:50:26] 1585.1470	1585.1490	1585.1470	1585.1440	1584.9360
[2021-06-15 06:50:26] 1585.1470	1585.1479	1585.1470	1585.1460	1584.9360
[2021-06-15 06:50:26] 1585.1470	1585.1500	1585.1470	1585.1450	1584.9360
[2021-06-15 06:50:26] 1585.1470	1585.1490	1585.1470	1585.1460	1584.9360
[2021-06-15 06:50:26] 1585.1470	1585.1490	1585.1460	1585.1450	1584.9360
[2021-06-15 06:50:26] 1585.1470	1585.1490	1585.1460	1585.1440	1584.9360
[2021-06-15 06:50:26] 1585.1479	1585.1490	1585.1440	1585.1440	1584.9360
[2021-06-15 06:50:26] 1585.1490	1585.1479	1585.1429	1585.1429	1584.9360
[2021-06-15 06:50:26] 1585.1490	1585.1479	1585.1420	1585.1420	1584.9360
[2021-06-15 06:50:26] 1585.1500	1585.1460	1585.1410	1585.1429	1584.9360
[2021-06-15 06:50:26] 1585.1500	1585.1450	1585.1410	1585.1440	1584.9360
[2021-06-15 06:50:26] 1585.1510	1585.1460	1585.1400	1585.1440	1584.9360
[2021-06-15 06:50:26] 1585.1500	1585.1450	1585.1390	1585.1450	1584.9360
[2021-06-15 06:50:26] 1585.1510	1585.1450	1585.1390	1585.1450	1584.9360
[2021-06-15 06:50:26] 1585.1510	1585.1429	1585.1390	1585.1440	1584.9360
[2021-06-15 06:50:26] 1585.1500	1585.1429	1585.1390	1585.1440	1584.9360
[2021-06-15 06:50:26] 1585.1510	1585.1429	1585.1400	1585.1450	1584.9360
[2021-06-15 06:50:26] 1585.1500	1585.1429	1585.1400	1585.1460	1584.9360
[2021-06-15 06:50:26] 1585.1500	1585.1429	1585.1400	1585.1460	1584.9360
[2021-06-15 06:50:26] 1585.1490	1585.1440	1585.1400	1585.1470	1584.9360
[2021-06-15 06:50:26] 1585.1490	1585.1429	1585.1410	1585.1460	1584.9360
[2021-06-15 06:50:26] 1585.1479	1585.1429	1585.1420	1585.1460	1584.9360
[2021-06-15 06:50:26] 1585.1470	1585.1429	1585.1410	1585.1460	1584.9360
[2021-06-15 06:50:26] 1585.1470	1585.1429	1585.1410	1585.1450	1584.9360
[2021-06-15 06:50:26] 1585.1460	1585.1429	1585.1410	1585.1440	1584.9360
[2021-06-15 06:50:26] 1585.1460	1585.1429	1585.1410	1585.1450	1584.9360
[2021-06-15 06:50:26] 1585.1460	1585.1440	1585.1420	1585.1440	1584.9360
[2021-06-15 06:50:26] 1585.1450	1585.1429	1585.1420	1585.1440	1584.9360
[2021-06-15 06:50:26] 1585.1440	1585.1440	1585.1400	1585.1450	1584.9360
[2021-06-15 06:50:26] 1585.1440	1585.1429	1585.1410	1585.1440	1584.9360
[2021-06-15 06:50:26] 1585.1440	1585.1429	1585.1429	1585.1450	1584.9360
[2021-06-15 06:50:26] 1585.1440	1585.1429	1585.1440	1585.1450	1584.9360
[2021-06-15 06:50:26] 1585.1440	1585.1429	1585.1450	1585.1450	1584.9360
[2021-06-15 06:50:26] 1585.1429	1585.1420	1585.1460	1585.1450	1584.9360
[2021-06-15 06:50:26] 1585.1429	1585.1420	1585.1470	1585.1450	1584.9360
[2021-06-15 06:50:26] 1585.1429	1585.1429	1585.1479	1585.1479	1584.9360
[2021-06-15 06:50:26] 1585.1429	1585.1450	1585.1490	1585.1479	1584.9360
[2021-06-15 06:50:26] 1585.1429	1585.1460	1585.1490	1585.1470	1584.9360
[2021-06-15 06:50:26] 1585.1420	1585.1470	1585.1490	1585.1460	1584.9360
[2021-06-15 06:50:26] 1585.1410	1585.1460	1585.1500	1585.1470	1584.9360
[2021-06-15 06:50:26] 1585.1400	1585.1460	1585.1500	1585.1470	1584.9360
[2021-06-15 06:50:26] 1585.1390	1585.1470	1585.1490	1585.1470	1584.9360
[2021-06-15 06:50:26] 1585.1400	1585.1470	1585.1490	1585.1460	1584.9360
[2021-06-15 06:50:26] 1585.1410	1585.1490	1585.1490	1585.1460	1584.9360
[2021-06-15 06:50:26] 1585.1420	1585.1490	1585.1490	1585.1470	1584.9360
[2021-06-15 06:50:26] 1585.1420	1585.1490	1585.1490	1585.1470	1584.9360
[2021-06-15 06:50:26] 1585.1420	1585.1490	1585.1470	1585.1450	1584.9360
[2021-06-15 06:50:26] 1585.1420	1585.1479	1585.1460	1585.1450	1584.9360
[2021-06-15 06:50:26] 1585.1420	1585.1479	1585.1460	1585.1440	1584.9360
[2021-06-15 06:50:26] 1585.1440	1585.1479	1585.1470	1585.1429	1584.9360
[2021-06-15 06:50:26] 1585.1440	1585.1479	1585.1460	1585.1420	1584.9360
[2021-06-15 06:50:26] 1585.1440	1585.1490	1585.1460	1585.1440	1584.9360
[2021-06-15 06:50:26] 1585.1440	1585.1490	1585.1440	1585.1429	1584.9360
[2021-06-15 06:50:26] 1585.1460	1585.1479	1585.1440	1585.1429	1584.9360
[2021-06-15 06:50:26] 1585.1460	1585.1490	1585.1429	1585.1429	1584.9360
[2021-06-15 06:50:26] 1585.1460	1585.1490	1585.1440	1585.1429	1584.9360
[2021-06-15 06:50:26] 1585.1470	1585.1490	1585.1429	1585.1429	1584.9360
[2021-06-15 06:50:26] 1585.1470	1585.1490	1585.1429	1585.1440	1584.9360
[2021-06-15 06:50:26] 1585.1490	1585.1490	1585.1429	1585.1429	1584.9360
[2021-06-15 06:50:26] 1585.1500	1585.1490	1585.1440	1585.1420	1584.9360
[2021-06-15 06:50:26] 1585.1490	1585.1479	1585.1440	1585.1410	1584.9360
[2021-06-15 06:50:26] 1585.1490	1585.1479	1585.1429	1585.1420	1584.9360
[2021-06-15 06:50:26] 1585.1490	1585.1470	1585.1420	1585.1420	1584.9360
[2021-06-15 06:50:26] 1585.1500	1585.1470	1585.1420	1585.1410	1584.9360
[2021-06-15 06:50:26] 1585.1510	1585.1470	1585.1420	1585.1400	1584.9360
[2021-06-15 06:50:26] 1585.1510	1585.1479	1585.1429	1585.1400	1584.9360
[2021-06-15 06:50:26] 1585.1510	1585.1470	1585.1429	1585.1390	1584.9360
[2021-06-15 06:50:26] 1585.1500	1585.1470	1585.1410	1585.1400	1584.9360
[2021-06-15 06:50:26] 1585.1500	1585.1450	1585.1410	1585.1410	1584.9360
[2021-06-15 06:50:26] 1585.1500	1585.1450	1585.1420	1585.1400	1584.9360
[2021-06-15 06:50:26] 1585.1490	1585.1450	1585.1420	1585.1410	1584.9360
[2021-06-15 06:50:26] 1585.1490	1585.1429	1585.1420	1585.1400	1584.9360
[2021-06-15 06:50:26] 1585.1479	1585.1429	1585.1420	1585.1390	1584.9360
[2021-06-15 06:50:26] 1585.1479	1585.1429	1585.1420	1585.1379	1584.9360
[2021-06-15 06:50:26] 1585.1479	1585.1429	1585.1420	1585.1390	1584.9360
[2021-06-15 06:50:26] 1585.1479	1585.1420	1585.1420	1585.1390	1584.9360
[2021-06-15 06:50:26] 1585.1470	1585.1429	1585.1420	1585.1400	1584.9360
[2021-06-15 06:50:26] 1585.1470	1585.1429	1585.1429	1585.1400	1584.9360
[2021-06-15 06:50:26] 1585.1470	1585.1429	1585.1440	1585.1410	1584.9360
[2021-06-15 06:50:26] 1585.1470	1585.1420	1585.1440	1585.1429	1584.9360
[2021-06-15 06:50:26] 1585.1460	1585.1410	1585.1440	1585.1440	1584.9360
[2021-06-15 06:50:26] 1585.1460	1585.1420	1585.1440	1585.1450	1584.9360
[2021-06-15 06:50:26] 1585.1460	1585.1420	1585.1450	1585.1460	1584.9360
[2021-06-15 06:50:26] 1585.1450	1585.1410	1585.1450	1585.1460	1584.9360
[2021-06-15 06:50:26] 1585.1429	1585.1410	1585.1460	1585.1460	1584.9360
[2021-06-15 06:50:26] 1585.1429	1585.1400	1585.1450	1585.1479	1584.9360
[2021-06-15 06:50:26] 1585.1429	1585.1400	1585.1460	1585.1470	1584.9360
[2021-06-15 06:50:26] 1585.1429	1585.1410	1585.1460	1585.1470	1584.9360
[2021-06-15 06:50:26] 1585.1420	1585.1410	1585.1460	1585.1470	1584.9360
[2021-06-15 06:50:26] 1585.1420	1585.1410	1585.1470	1585.1470	1584.9360
[2021-06-15 06:50:26] 1585.1429	1585.1420	1585.1460	1585.1470	1584.9360
[2021-06-15 06:50:26] 1585.1429	1585.1429	1585.1450	1585.1450	1584.9360
[2021-06-15 06:50:26] 1585.1420	1585.1440	1585.1429	1585.1429	1584.9360
[2021-06-15 06:50:26] 1585.1410	1585.1460	1585.1450	1585.1440	1584.9360
[2021-06-15 06:50:26] 1585.1420	1585.1460	1585.1450	1585.1440	1584.9360
[2021-06-15 06:50:26] 1585.1420	1585.1440	1585.1470	1585.1429	1584.9360
[2021-06-15 06:50:26] 1585.1429	1585.1450	1585.1470	1585.1420	1584.9360
[2021-06-15 06:50:26] 1585.1429	1585.1450	1585.1479	1585.1410	1584.9360
[2021-06-15 06:50:26] 1585.1440	1585.1460	1585.1479	1585.1420	1584.9360
[2021-06-15 06:50:26] 1585.1440	1585.1470	1585.1490	1585.1429	1584.9360
[2021-06-15 06:50:26] 1585.1440	1585.1470	1585.1490	1585.1429	1584.9360
[2021-06-15 06:50:26] 1585.1440	1585.1470	1585.1490	1585.1429	1584.9360
[2021-06-15 06:50:26] 1585.1440	1585.1490	1585.1479	1585.1429	1584.9360
[2021-06-15 06:50:26] 1585.1460	1585.1490	1585.1470	1585.1420	1584.9360
[2021-06-15 06:50:26] 1585.1450	1585.1490	1585.1470	1585.1429	1584.9360
[2021-06-15 06:50:26] 1585.1450	1585.1500	1585.1460	1585.1429	1584.9360
[2021-06-15 06:50:26] 1585.1460	1585.1500	1585.1460	1585.1420	1584.9360
[2021-06-15 06:50:26] 1585.1460	1585.1500	1585.1450	1585.1420	1584.9360
[2021-06-15 06:50:26] 1585.1470	1585.1510	1585.1440	1585.1429	1584.9360
[2021-06-15 06:50:26] 1585.1470	1585.1500	1585.1440	1585.1420	1584.9360
[2021-06-15 06:50:26] 1585.1470	1585.1500	1585.1440	1585.1400	1584.9360
[2021-06-15 06:50:26] 1585.1470	1585.1500	1585.1450	1585.1400	1584.9360
[2021-06-15 06:50:26] 1585.1479	1585.1490	1585.1440	1585.1410	1584.9360
[2021-06-15 06:50:26] 1585.1479	1585.1470	1585.1450	1585.1420	1584.9360
[2021-06-15 06:50:26] 1585.1479	1585.1460	1585.1440	1585.1410	1584.9360
[2021-06-15 06:50:26] 1585.1479	1585.1460	1585.1440	1585.1420	1584.9360
[2021-06-15 06:50:26] 1585.1479	1585.1460	1585.1440	1585.1429	1584.9360
[2021-06-15 06:50:26] 1585.1490	1585.1460	1585.1460	1585.1429	1584.9360
[2021-06-15 06:50:26] 1585.1500	1585.1470	1585.1450	1585.1429	1584.9360
[2021-06-15 06:50:26] 1585.1500	1585.1460	1585.1429	1585.1440	1584.9360
[2021-06-15 06:50:26] 1585.1510	1585.1450	1585.1429	1585.1440	1584.9360
[2021-06-15 06:50:26] 1585.1520	1585.1440	1585.1429	1585.1440	1584.9360
[2021-06-15 06:50:26] 1585.1520	1585.1450	1585.1420	1585.1440	1584.9360
[2021-06-15 06:50:26] 1585.1520	1585.1450	1585.1420	1585.1450	1584.9360
[2021-06-15 06:50:26] 1585.1510	1585.1450	1585.1410	1585.1450	1584.9360
[2021-06-15 06:50:26] 1585.1510	1585.1440	1585.1410	1585.1440	1584.9360
[2021-06-15 06:50:26] 1585.1500	1585.1429	1585.1410	1585.1440	1584.9360
[2021-06-15 06:50:26] 1585.1500	1585.1429	1585.1420	1585.1429	1584.9360
[2021-06-15 06:50:26] 1585.1500	1585.1429	1585.1420	1585.1450	1584.9360
[2021-06-15 06:50:26] 1585.1490	1585.1420	1585.1429	1585.1450	1584.9360
[2021-06-15 06:50:26] 1585.1479	1585.1410	1585.1420	1585.1450	1584.9360
[2021-06-15 06:50:26] 1585.1470	1585.1400	1585.1420	1585.1440	1584.9360
[2021-06-15 06:50:26] 1585.1490	1585.1400	1585.1420	1585.1440	1584.9360
[2021-06-15 06:50:26] 1585.1479	1585.1410	1585.1410	1585.1440	1584.9360
[2021-06-15 06:50:26] 1585.1460	1585.1410	1585.1420	1585.1440	1584.9360
[2021-06-15 06:50:26] 1585.1460	1585.1410	1585.1429	1585.1440	1584.9360
[2021-06-15 06:50:26] 1585.1450	1585.1410	1585.1429	1585.1440	1584.9360
[2021-06-15 06:50:26] 1585.1450	1585.1420	1585.1429	1585.1420	1584.9360
[2021-06-15 06:50:26] 1585.1450	1585.1420	1585.1429	1585.1429	1584.9360
[2021-06-15 06:50:26] 1585.1440	1585.1420	1585.1450	1585.1429	1584.9360
[2021-06-15 06:50:26] 1585.1450	1585.1429	1585.1460	1585.1440	1584.9360
[2021-06-15 06:50:26] 1585.1440	1585.1420	1585.1460	1585.1440	1584.9360
[2021-06-15 06:50:26] 1585.1440	1585.1429	1585.1470	1585.1440	1584.9360
[2021-06-15 06:50:26] 1585.1440	1585.1440	1585.1479	1585.1450	1584.9360
[2021-06-15 06:50:26] 1585.1420	1585.1440	1585.1470	1585.1450	1584.9360
[2021-06-15 06:50:26] 1585.1420	1585.1440	1585.1460	1585.1460	1584.9360
[2021-06-15 06:50:26] 1585.1420	1585.1440	1585.1470	1585.1460	1584.9360
[2021-06-15 06:50:26] 1585.1410	1585.1440	1585.1470	1585.1460	1584.9360
[2021-06-15 06:50:26] 1585.1400	1585.1460	1585.1470	1585.1460	1584.9360
[2021-06-15 06:50:26] 1585.1400	1585.1460	1585.1460	1585.1460	1584.9360
[2021-06-15 06:50:26] 1585.1410	1585.1460	1585.1460	1585.1450	1584.9360
[2021-06-15 06:50:26] 1585.1410	1585.1450	1585.1460	1585.1460	1584.9360
[2021-06-15 06:50:26] 1585.1429	1585.1460	1585.1470	1585.1450	1584.9360
[2021-06-15 06:50:26] 1585.1440	1585.1470	1585.1479	1585.1440	1584.9360
[2021-06-15 06:50:26] 1585.1440	1585.1470	1585.1460	1585.1429	1584.9360
[2021-06-15 06:50:26] 1585.1450	1585.1490	1585.1470	1585.1420	1584.9360
[2021-06-15 06:50:26] 1585.1460	1585.1500	1585.1460	1585.1420	1584.9360
[2021-06-15 06:50:26] 1585.1450	1585.1500	1585.1470	1585.1420	1584.9360
[2021-06-15 06:50:26] 1585.1460	1585.1500	1585.1470	1585.1420	1584.9360
[2021-06-15 06:50:26] 1585.1470	1585.1500	1585.1470	1585.1420	1584.9360
[2021-06-15 06:50:26] 1585.1479	1585.1500	1585.1479	1585.1410	1584.9360
[2021-06-15 06:50:26] 1585.1460	1585.1500	1585.1479	1585.1400	1584.9360
[2021-06-15 06:50:26] 1585.1460	1585.1500	1585.1470	1585.1400	1584.9360
[2021-06-15 06:50:26] 1585.1460	1585.1490	1585.1479	1585.1400	1584.9360
[2021-06-15 06:50:26] 1585.1460	1585.1490	1585.1479	1585.1400	1584.9360
[2021-06-15 06:50:26] 1585.1460	1585.1490	1585.1470	1585.1400	1584.9360
[2021-06-15 06:50:26] 1585.1460	1585.1479	1585.1460	1585.1420	1584.9360
[2021-06-15 06:50:26] 1585.1470	1585.1490	1585.1460	1585.1420	1584.9360
[2021-06-15 06:50:26] 1585.1479	1585.1490	1585.1470	1585.1429	1584.9360
[2021-06-15 06:50:26] 1585.1479	1585.1479	1585.1460	1585.1429	1584.9360
[2021-06-15 06:50:26] 1585.1490	1585.1479	1585.1460	1585.1429	1584.9360
[2021-06-15 06:50:26] 1585.1490	1585.1479	1585.1460	1585.1429	1584.9360
[2021-06-15 06:50:26] 1585.1479	1585.1470	1585.1450	1585.1429	1584.9360
[2021-06-15 06:50:26] 1585.1470	1585.1479	1585.1460	1585.1429	1584.9360
[2021-06-15 06:50:26] 1585.1479	1585.1470	1585.1460	1585.1440	1584.9360
[2021-06-15 06:50:26] 1585.1479	1585.1460	1585.1450	1585.1440	1584.9360
[2021-06-15 06:50:26] 1585.1470	1585.1450	1585.1440	1585.1440	1584.9360
[2021-06-15 06:50:26] 1585.1470	1585.1440	1585.1440	1585.1460	1584.9360
[2021-06-15 06:50:26] 1585.1470	1585.1420	1585.1440	1585.1460	1584.9360
[2021-06-15 06:50:26] 1585.1470	1585.1410	1585.1429	1585.1460	1584.9360
[2021-06-15 06:50:26] 1585.1470	1585.1420	1585.1429	1585.1450	1584.9360
[2021-06-15 06:50:26] 1585.1479	1585.1420	1585.1420	1585.1450	1584.9360
[2021-06-15 06:50:26] 1585.1479	1585.1410	1585.1429	1585.1470	1584.9360
[2021-06-15 06:50:26] 1585.1470	1585.1400	1585.1440	1585.1470	1584.9360
[2021-06-15 06:50:26] 1585.1470	1585.1400	1585.1450	1585.1460	1584.9360
[2021-06-15 06:50:26] 1585.1479	1585.1400	1585.1429	1585.1460	1584.9360
[2021-06-15 06:50:26] 1585.1479	1585.1400	1585.1429	1585.1450	1584.9360
[2021-06-15 06:50:26] 1585.1470	1585.1390	1585.1429	1585.1450	1584.9360
[2021-06-15 06:50:26] 1585.1460	1585.1400	1585.1429	1585.1450	1584.9360
[2021-06-15 06:52:35] 1584.9360	1585.1460	1585.1390	1585.1440	1520.0000
[2021-06-15 06:52:35] 1584.9360	1585.1460	1585.1390	1585.1440	1520.0000
[2021-06-15 06:52:35] 1584.9360	1585.1460	1585.1390	1585.1429	1520.0000
[2021-06-15 06:52:35] 1584.9730	1585.1450	1585.1400	1585.1429	1520.0000
[2021-06-15 06:52:35] 1585.0880	1585.1440	1585.1420	1585.1429	1520.0000
[2021-06-15 06:52:35] 1585.1310	1585.1440	1585.1429	1585.1429	1520.0000
[2021-06-15 06:52:35] 1585.1450	1585.1429	1585.1410	1585.1429	1520.0000
[2021-06-15 06:52:35] 1585.1479	1585.1429	1585.1420	1585.1429	1520.0000
[2021-06-15 06:52:35] 1585.1490	1585.1429	1585.1429	1585.1440	1520.0000
[2021-06-15 06:52:35] 1585.1490	1585.1429	1585.1440	1585.1450	1520.0000
[2021-06-15 06:52:35] 1585.1470	1585.1420	1585.1450	1585.1460	1520.0000
[2021-06-15 06:52:35] 1585.1460	1585.1410	1585.1460	1585.1470	1520.0000
[2021-06-15 06:52:35] 1585.1450	1585.1400	1585.1450	1585.1460	1520.0000
[2021-06-15 06:52:35] 1585.1440	1585.1400	1585.1460	1585.1460	1520.0000
[2021-06-15 06:52:35] 1585.1429	1585.1410	1585.1460	1585.1479	1520.0000
[2021-06-15 06:52:35] 1585.1420	1585.1410	1585.1460	1585.1490	1520.0000
[2021-06-15 06:52:35] 1585.1420	1585.1410	1585.1460	1585.1479	1520.0000
[2021-06-15 06:52:35] 1585.1420	1585.1420	1585.1460	1585.1479	1520.0000
[2021-06-15 06:52:35] 1585.1420	1585.1410	1585.1470	1585.1479	1520.0000
[2021-06-15 06:52:35] 1585.1410	1585.1400	1585.1470	1585.1490	1520.0000
[2021-06-15 06:52:35] 1585.1410	1585.1410	1585.1460	1585.1490	1520.0000
[2021-06-15 06:52:35] 1585.1420	1585.1420	1585.1460	1585.1500	1520.0000
[2021-06-15 06:52:35] 1585.1420	1585.1429	1585.1440	1585.1500	1520.0000
[2021-06-15 06:52:35] 1585.1410	1585.1420	1585.1440	1585.1490	1520.0000
[2021-06-15 06:52:35] 1585.1410	1585.1429	1585.1450	1585.1490	1520.0000
[2021-06-15 06:52:35] 1585.1410	1585.1450	1585.1450	1585.1500	1520.0000
[2021-06-15 06:52:35] 1585.1420	1585.1460	1585.1460	1585.1490	1520.0000
[2021-06-15 06:52:35] 1585.1420	1585.1470	1585.1460	1585.1490	1520.0000
[2021-06-15 06:52:35] 1585.1420	1585.1470	1585.1460	1585.1490	1520.0000
[2021-06-15 06:52:35] 1585.1420	1585.1470	1585.1460	1585.1479	1520.0000
[2021-06-15 06:52:35] 1585.1420	1585.1470	1585.1460	1585.1460	1520.0000
[2021-06-15 06:52:35] 1585.1420	1585.1470	1585.1460	1585.1450	1520.0000
[2021-06-15 06:52:35] 1585.1420	1585.1490	1585.1460	1585.1450	1520.0000
[2021-06-15 06:52:35] 1585.1429	1585.1500	1585.1470	1585.1460	1520.0000
[2021-06-15 06:52:35] 1585.1440	1585.1510	1585.1479	1585.1440	1520.0000
[2021-06-15 06:52:35] 1585.1429	1585.1500	1585.1490	1585.1429	1520.0000
[2021-06-15 06:52:35] 1585.1429	1585.1500	1585.1479	1585.1429	1520.0000
[2021-06-15 06:52:35] 1585.1429	1585.1510	1585.1479	1585.1420	1520.0000
[2021-06-15 06:52:35] 1585.1440	1585.1510	1585.1479	1585.1400	1520.0000
[2021-06-15 06:52:35] 1585.1460	1585.1500	1585.1479	1585.1400	1520.0000
[2021-06-15 06:52:35] 1585.1470	1585.1500	1585.1470	1585.1400	1520.0000
[2021-06-15 06:52:35] 1585.1479	1585.1510	1585.1470	1585.1400	1520.0000
[2021-06-15 06:52:35] 1585.1479	1585.1500	1585.1460	1585.1400	1520.0000
[2021-06-15 06:52:35] 1585.1470	1585.1510	1585.1440	1585.1390	1520.0000
[2021-06-15 06:52:35] 1585.1470	1585.1510	1585.1440	1585.1390	1520.0000
[2021-06-15 06:52:35] 1585.1470	1585.1490	1585.1429	1585.1390	1520.0000
[2021-06-15 06:52:35] 1585.1479	1585.1490	1585.1420	1585.1400	1520.0000
[2021-06-15 06:52:35] 1585.1490	1585.1490	1585.1429	1585.1400	1520.0000
[2021-06-15 06:52:35] 1585.1490	1585.1510	1585.1410	1585.1410	1520.0000
[2021-06-15 06:52:35] 1585.1490	1585.1500	1585.1400	1585.1410	1520.0000
[2021-06-15 06:52:35] 1585.1479	1585.1490	1585.1400	1585.1410	1520.0000
[2021-06-15 06:52:35] 1585.1500	1585.1479	1585.1400	1585.1410	1520.0000
[2021-06-15 06:52:35] 1585.1500	1585.1470	1585.1400	1585.1420	1520.0000
[2021-06-15 06:52:35] 1585.1500	1585.1470	1585.1390	1585.1429	1520.0000
[2021-06-15 06:52:35] 1585.1500	1585.1460	1585.1410	1585.1420	1520.0000
[2021-06-15 06:52:35] 1585.1500	1585.1440	1585.1410	1585.1420	1520.0000
[2021-06-15 06:52:35] 1585.1500	1585.1429	1585.1400	1585.1410	1520.0000
[2021-06-15 06:52:35] 1585.1500	1585.1420	1585.1410	1585.1410	1520.0000
[2021-06-15 06:52:35] 1585.1500	1585.1420	1585.1420	1585.1420	1520.0000
[2021-06-15 06:52:35] 1585.1479	1585.1410	1585.1420	1585.1420	1520.0000
[2021-06-15 06:52:35] 1585.1479	1585.1420	1585.1429	1585.1420	1584.7679
[2021-06-15 06:52:35] 1585.1479	1585.1420	1585.1429	1585.1420	1584.9360
[2021-06-15 06:52:35] 1585.1479	1585.1410	1585.1429	1585.1429	1584.9360
[2021-06-15 06:52:35] 1585.1470	1585.1400	1585.1429	1585.1429	1584.9360
[2021-06-15 06:52:35] 1585.1470	1585.1390	1585.1440	1585.1440	1584.9360
[2021-06-15 06:52:35] 1585.1450	1585.1400	1585.1440	1585.1429	1584.9360
[2021-06-15 06:52:35] 1585.1440	1585.1420	1585.1440	1585.1429	1584.9360
[2021-06-15 06:52:35] 1585.1440	1585.1429	1585.1429	1585.1429	1584.9360
[2021-06-15 06:52:35] 1585.1450	1585.1420	1585.1420	1585.1450	1584.9360
[2021-06-15 06:52:35] 1585.1440	1585.1420	1585.1429	1585.1450	1584.9360
[2021-06-15 06:52:35] 1585.1429	1585.1420	1585.1440	1585.1460	1584.9360
[2021-06-15 06:52:35] 1585.1429	1585.1410	1585.1460	1585.1460	1584.9360
[2021-06-15 06:52:35] 1585.1440	1585.1410	1585.1460	1585.1460	1584.9360
[2021-06-15 06:52:35] 1585.1429	1585.1410	1585.1450	1585.1460	1584.9360
[2021-06-15 06:52:35] 1585.1440	1585.1420	1585.1440	1585.1460	1584.9360
[2021-06-15 06:52:35] 1585.1440	1585.1429	1585.1429	1585.1470	1584.9360
[2021-06-15 06:52:35] 1585.1440	1585.1440	1585.1440	1585.1479	1584.9360
[2021-06-15 06:52:35] 1585.1420	1585.1450	1585.1460	1585.1470	1584.9360
[2021-06-15 06:52:35] 1585.1420	1585.1450	1585.1460	1585.1470	1584.9360
[2021-06-15 06:52:35] 1585.1429	1585.1450	1585.1460	1585.1470	1584.9360
[2021-06-15 06:52:35] 1585.1429	1585.1460	1585.1470	1585.1460	1584.9360
[2021-06-15 06:52:35] 1585.1420	1585.1479	1585.1470	1585.1460	1584.9360
[2021-06-15 06:52:35] 1585.1429	1585.1470	1585.1470	1585.1470	1584.9360
[2021-06-15 06:52:35] 1585.1429	1585.1479	1585.1479	1585.1470	1584.9360
[2021-06-15 06:52:35] 1585.1420	1585.1490	1585.1490	1585.1470	1584.9360
[2021-06-15 06:52:35] 1585.1410	1585.1500	1585.1500	1585.1470	1584.9360
[2021-06-15 06:52:35] 1585.1420	1585.1490	1585.1510	1585.1450	1584.9360
[2021-06-15 06:52:35] 1585.1420	1585.1490	1585.1510	1585.1450	1584.9360
[2021-06-15 06:52:35] 1585.1420	1585.1500	1585.1490	1585.1440	1584.9360
[2021-06-15 06:52:35] 1585.1429	1585.1510	1585.1479	1585.1440	1584.9360
[2021-06-15 06:52:35] 1585.1429	1585.1520	1585.1479	1585.1420	1584.9360
[2021-06-15 06:52:35] 1585.1440	1585.1510	1585.1490	1585.1429	1584.9360
[2021-06-15 06:52:35] 1585.1450	1585.1510	1585.1479	1585.1420	1584.9360
[2021-06-15 06:52:35] 1585.1450	1585.1520	1585.1479	1585.1420	1584.9360
[2021-06-15 06:52:35] 1585.1460	1585.1530	1585.1479	1585.1429	1584.9360
[2021-06-15 06:52:35] 1585.1470	1585.1541	1585.1460	1585.1420	1584.9360
[2021-06-15 06:52:35] 1585.1479	1585.1530	1585.1450	1585.1420	1584.9360
[2021-06-15 06:52:35] 1585.1479	1585.1530	1585.1440	1585.1410	1584.9360
[2021-06-15 06:52:35] 1585.1490	1585.1520	1585.1420	1585.1410	1584.9360
[2021-06-15 06:52:35] 1585.1510	1585.1520	1585.1429	1585.1420	1584.9360
[2021-06-15 06:52:35] 1585.1510	1585.1510	1585.1429	1585.1410	1584.9360
[2021-06-15 06:52:35] 1585.1510	1585.1500	1585.1410	1585.1390	1584.9360
[2021-06-15 06:52:35] 1585.1500	1585.1490	1585.1420	1585.1379	1584.9360
[2021-06-15 06:52:35] 1585.1510	1585.1490	1585.1410	1585.1390	1584.9360
[2021-06-15 06:52:35] 1585.1510	1585.1479	1585.1410	1585.1390	1584.9360
[2021-06-15 06:52:35] 1585.1510	1585.1479	1585.1420	1585.1400	1584.9360
[2021-06-15 06:52:35] 1585.1500	1585.1460	1585.1420	1585.1410	1584.9360
[2021-06-15 06:52:35] 1585.1490	1585.1460	1585.1420	1585.1420	1584.9360
[2021-06-15 06:52:35] 1585.1490	1585.1460	1585.1400	1585.1420	1584.9360
[2021-06-15 06:52:35] 1585.1490	1585.1450	1585.1400	1585.1429	1584.9360
[2021-06-15 06:52:35] 1585.1500	1585.1440	1585.1400	1585.1429	1584.9360
[2021-06-15 06:52:35] 1585.1490	1585.1420	1585.1410	1585.1429	1584.9360
[2021-06-15 06:52:35] 1585.1490	1585.1420	1585.1410	1585.1420	1584.9360
[2021-06-15 06:52:35] 1585.1500	1585.1420	1585.1410	1585.1429	1584.9360
[2021-06-15 06:52:35] 1585.1500	1585.1410	1585.1420	1585.1450	1584.9360
[2021-06-15 06:52:35] 1585.1490	1585.1400	1585.1420	1585.1450	1584.9360
[2021-06-15 06:52:35] 1585.1479	1585.1400	1585.1429	1585.1460	1584.9360
[2021-06-15 06:52:35] 1585.1479	1585.1400	1585.1420	1585.1460	1584.9360
[2021-06-15 06:52:35] 1585.1470	1585.1400	1585.1410	1585.1460	1584.9360
[2021-06-15 06:52:35] 1585.1460	1585.1400	1585.1429	1585.1460	1584.9360
[2021-06-15 06:52:35] 1585.1470	1585.1400	1585.1440	1585.1460	1584.9360
[2021-06-15 06:52:35] 1585.1460	1585.1390	1585.1460	1585.1460	1584.9360
[2021-06-15 06:52:35] 1585.1450	1585.1410	1585.1460	1585.1460	1584.9360
[2021-06-15 06:52:35] 1585.1450	1585.1420	1585.1470	1585.1450	1584.9360
[2021-06-15 06:52:35] 1585.1450	1585.1410	1585.1470	1585.1450	1584.9360
[2021-06-15 06:52:35] 1585.1450	1585.1410	1585.1479	1585.1460	1584.9360
[2021-06-15 06:52:35] 1585.1450	1585.1420	1585.1479	1585.1460	1584.9360
[2021-06-15 06:52:35] 1585.1450	1585.1429	1585.1479	1585.1450	1584.9360
[2021-06-15 06:52:35] 1585.1440	1585.1440	1585.1479	1585.1440	1584.9360
[2021-06-15 06:52:35] 1585.1440	1585.1450	1585.1470	1585.1440	1584.9360
[2021-06-15 06:52:35] 1585.1429	1585.1460	1585.1470	1585.1440	1584.9360
[2021-06-15 06:52:35] 1585.1429	1585.1470	1585.1470	1585.1440	1584.9360
[2021-06-15 06:52:35] 1585.1420	1585.1470	1585.1470	1585.1450	1584.9360
[2021-06-15 06:52:35] 1585.1410	1585.1479	1585.1479	1585.1450	1584.9360
[2021-06-15 06:52:35] 1585.1410	1585.1490	1585.1470	1585.1450	1584.9360
[2021-06-15 06:52:35] 1585.1410	1585.1500	1585.1479	1585.1460	1584.9360
[2021-06-15 06:52:35] 1585.1410	1585.1510	1585.1490	1585.1460	1584.9360
[2021-06-15 06:52:35] 1585.1400	1585.1520	1585.1490	1585.1470	1584.9360
[2021-06-15 06:52:35] 1585.1410	1585.1510	1585.1490	1585.1479	1584.9360
[2021-06-15 06:52:35] 1585.1420	1585.1500	1585.1490	1585.1479	1584.9360
[2021-06-15 06:52:35] 1585.1429	1585.1490	1585.1500	1585.1479	1584.9360
[2021-06-15 06:52:35] 1585.1440	1585.1490	1585.1500	1585.1470	1584.9360
[2021-06-15 06:52:35] 1585.1450	1585.1490	1585.1479	1585.1490	1584.9360
[2021-06-15 06:52:35] 1585.1460	1585.1500	1585.1479	1585.1479	1584.9360
[2021-06-15 06:52:35] 1585.1470	1585.1500	1585.1460	1585.1460	1584.9360
[2021-06-15 06:52:35] 1585.1470	1585.1490	1585.1460	1585.1460	1584.9360
[2021-06-15 06:52:35] 1585.1470	1585.1490	1585.1460	1585.1450	1584.9360
[2021-06-15 06:52:35] 1585.1470	1585.1490	1585.1450	1585.1440	1584.9360
[2021-06-15 06:52:35] 1585.1470	1585.1490	1585.1450	1585.1429	1584.9360
[2021-06-15 06:52:35] 1585.1460	1585.1490	1585.1440	1585.1420	1584.9360
[2021-06-15 06:52:35] 1585.1460	1585.1490	1585.1440	1585.1420	1584.9360
[2021-06-15 06:52:35] 1585.1470	1585.1479	1585.1440	1585.1400	1584.9360
[2021-06-15 06:52:35] 1585.1470	1585.1479	1585.1440	1585.1390	1584.9360
[2021-06-15 06:52:35] 1585.1490	1585.1470	1585.1440	1585.1390	1584.9360
[2021-06-15 06:52:35] 1585.1490	1585.1470	1585.1420	1585.1390	1584.9360
[2021-06-15 06:52:35] 1585.1490	1585.1479	1585.1420	1585.1400	1584.9360
[2021-06-15 06:52:35] 1585.1510	1585.1470	1585.1429	1585.1400	1584.9360
[2021-06-15 06:52:35] 1585.1510	1585.1470	1585.1420	1585.1400	1584.9360
[2021-06-15 06:52:35] 1585.1510	1585.1460	1585.1400	1585.1400	1584.9360
[2021-06-15 06:52:35] 1585.1510	1585.1440	1585.1410	1585.1400	1584.9360
[2021-06-15 06:52:35] 1585.1520	1585.1440	1585.1420	1585.1410	1584.9360
[2021-06-15 06:52:35] 1585.1510	1585.1429	1585.1420	1585.1420	1584.9360
[2021-06-15 06:52:35] 1585.1510	1585.1429	1585.1400	1585.1440	1584.9360
[2021-06-15 06:52:35] 1585.1500	1585.1429	1585.1400	1585.1440	1584.9360
[2021-06-15 06:52:35] 1585.1490	1585.1410	1585.1410	1585.1440	1584.9360
[2021-06-15 06:52:35] 1585.1490	1585.1410	1585.1429	1585.1440	1584.9360
[2021-06-15 06:52:35] 1585.1479	1585.1410	1585.1420	1585.1450	1584.9360
[2021-06-15 06:52:35] 1585.1470	1585.1410	1585.1429	1585.1440	1584.9360
[2021-06-15 06:52:35] 1585.1460	1585.1420	1585.1429	1585.1450	1584.9360
[2021-06-15 06:52:35] 1585.1460	1585.1420	1585.1429	1585.1450	1584.9360
[2021-06-15 06:52:35] 1585.1460	1585.1420	1585.1429	1585.1450	1584.9360
[2021-06-15 06:52:35] 1585.1460	1585.1410	1585.1450	1585.1440	1584.9360
[2021-06-15 06:52:35] 1585.1460	1585.1410	1585.1440	1585.1440	1584.9360
[2021-06-15 06:52:35] 1585.1450	1585.1410	1585.1450	1585.1450	1584.9360
[2021-06-15 06:52:35] 1585.1440	1585.1410	1585.1450	1585.1450	1584.9360
[2021-06-15 06:52:35] 1585.1429	1585.1410	1585.1460	1585.1440	1584.9360
[2021-06-15 06:52:35] 1585.1450	1585.1420	1585.1460	1585.1450	1584.9360
[2021-06-15 06:52:35] 1585.1450	1585.1429	1585.1450	1585.1450	1584.9360
[2021-06-15 06:52:35] 1585.1450	1585.1440	1585.1450	1585.1450	1584.9360
[2021-06-15 06:52:35] 1585.1450	1585.1440	1585.1450	1585.1450	1584.9360
[2021-06-15 06:52:35] 1585.1429	1585.1440	1585.1470	1585.1460	1584.9360
[2021-06-15 06:52:35] 1585.1429	1585.1440	1585.1470	1585.1460	1584.9360
[2021-06-15 06:52:35] 1585.1440	1585.1440	1585.1479	1585.1470	1584.9360
[2021-06-15 06:52:35] 1585.1440	1585.1450	1585.1490	1585.1470	1584.9360
[2021-06-15 06:52:35] 1585.1429	1585.1460	1585.1490	1585.1460	1584.9360
[2021-06-15 06:52:35] 1585.1429	1585.1470	1585.1490	1585.1470	1584.9360
[2021-06-15 06:52:35] 1585.1429	1585.1470	1585.1470	1585.1479	1584.9360
[2021-06-15 06:52:35] 1585.1429	1585.1479	1585.1479	1585.1470	1584.9360
[2021-06-15 06:52:35] 1585.1410	1585.1479	1585.1500	1585.1470	1584.9360
[2021-06-15 06:52:35] 1585.1400	1585.1479	1585.1500	1585.1460	1584.9360
[2021-06-15 06:52:35] 1585.1410	1585.1470	1585.1500	1585.1440	1584.9360
[2021-06-15 06:52:35] 1585.1420	1585.1479	1585.1500	1585.1450	1584.9360
[2021-06-15 06:52:35] 1585.1429	1585.1479	1585.1500	1585.1440	1584.9360
[2021-06-15 06:52:35] 1585.1429	1585.1479	1585.1490	1585.1440	1584.9360
[2021-06-15 06:52:35] 1585.1429	1585.1490	1585.1490	1585.1440	1584.9360
[2021-06-15 06:52:35] 1585.1440	1585.1490	1585.1479	1585.1450	1584.9360
[2021-06-15 06:52:35] 1585.1429	1585.1479	1585.1479	1585.1460	1584.9360
[2021-06-15 06:52:35] 1585.1440	1585.1490	1585.1479	1585.1460	1584.9360
[2021-06-15 06:52:35] 1585.1450	1585.1490	1585.1479	1585.1440	1584.9360
[2021-06-15 06:52:35] 1585.1450	1585.1490	1585.1479	1585.1429	1584.9360
[2021-06-15 06:52:35] 1585.1460	1585.1490	1585.1479	1585.1440	1584.9360
[2021-06-15 06:52:35] 1585.1479	1585.1490	1585.1470	1585.1440	1584.9360
[2021-06-15 06:52:35] 1585.1470	1585.1479	1585.1460	1585.1440	1584.9360
[2021-06-15 06:52:35] 1585.1470	1585.1490	1585.1460	1585.1440	1584.9360
[2021-06-15 06:52:35] 1585.1490	1585.1500	1585.1450	1585.1440	1584.9360
[2021-06-15 06:52:35] 1585.1500	1585.1490	1585.1440	1585.1429	1584.9360
[2021-06-15 06:52:35] 1585.1510	1585.1500	1585.1440	1585.1429	1584.9360
[2021-06-15 06:52:35] 1585.1510	1585.1490	1585.1440	1585.1429	1584.9360
[2021-06-15 06:52:35] 1585.1510	1585.1500	1585.1429	1585.1440	1584.9360
[2021-06-15 06:52:35] 1585.1510	1585.1500	1585.1420	1585.1450	1584.9360
[2021-06-15 06:52:35] 1585.1500	1585.1500	1585.1429	1585.1440	1584.9360
[2021-06-15 06:52:35] 1585.1500	1585.1490	1585.1410	1585.1420	1584.9360
[2021-06-15 06:52:35] 1585.1500	1585.1490	1585.1420	1585.1429	1584.9360
[2021-06-15 06:52:35] 1585.1500	1585.1479	1585.1429	1585.1420	1584.9360
[2021-06-15 06:52:35] 1585.1490	1585.1470	1585.1440	1585.1420	1584.9360
[2021-06-15 06:52:35] 1585.1470	1585.1470	1585.1450	1585.1429	1584.9360
[2021-06-15 06:52:35] 1585.1470	1585.1470	1585.1450	1585.1420	1584.9360
[2021-06-15 06:52:35] 1585.1470	1585.1460	1585.1440	1585.1420	1584.9360
[2021-06-15 06:52:35] 1585.1470	1585.1450	1585.1440	1585.1410	1584.9360
[2021-06-15 06:52:35] 1585.1470	1585.1429	1585.1440	1585.1420	1584.9360
[2021-06-15 06:52:35] 1585.1479	1585.1429	1585.1440	1585.1420	1584.9360
[2021-06-15 06:52:35] 1585.1470	1585.1429	1585.1440	1585.1410	1584.9360
[2021-06-15 06:52:35] 1585.1460	1585.1410	1585.1450	1585.1410	1584.9360
[2021-06-15 06:52:35] 1585.1440	1585.1420	1585.1440	1585.1420	1584.9360
[2021-06-15 06:52:35] 1585.1440	1585.1420	1585.1440	1585.1420	1584.9360
[2021-06-15 06:52:35] 1585.1440	1585.1410	1585.1440	1585.1420	1584.9360
[2021-06-15 06:52:35] 1585.1440	1585.1420	1585.1450	1585.1429	1584.9360
[2021-06-15 06:52:35] 1585.1450	1585.1420	1585.1450	1585.1440	1584.9360
[2021-06-15 06:52:35] 1585.1460	1585.1410	1585.1440	1585.1450	1584.9360
[2021-06-15 06:52:35] 1585.1450	1585.1410	1585.1440	1585.1460	1584.9360
[2021-06-15 06:52:35] 1585.1440	1585.1400	1585.1440	1585.1460	1584.9360
[2021-06-15 06:52:35] 1585.1440	1585.1410	1585.1450	1585.1470	1584.9360
[2021-06-15 06:52:35] 1585.1440	1585.1410	1585.1440	1585.1490	1584.9360
[2021-06-15 06:52:35] 1585.1450	1585.1410	1585.1440	1585.1490	1584.9360
[2021-06-15 06:52:35] 1585.1460	1585.1420	1585.1450	1585.1490	1584.9360
[2021-06-15 06:52:35] 1585.1460	1585.1429	1585.1460	1585.1479	1584.9360
[2021-06-15 06:52:35] 1585.1450	1585.1429	1585.1460	1585.1479	1584.9360
[2021-06-15 06:52:35] 1585.1440	1585.1429	1585.1460	1585.1479	1584.9360
[2021-06-15 06:52:35] 1585.1440	1585.1429	1585.1470	1585.1490	1584.9360
[2021-06-15 06:52:35] 1585.1450	1585.1440	1585.1470	1585.1490	1584.9360
[2021-06-15 06:52:35] 1585.1460	1585.1450	1585.1470	1585.1490	1584.9360
[2021-06-15 06:52:35] 1585.1460	1585.1460	1585.1479	1585.1490	1584.9360
[2021-06-15 06:52:35] 1585.1460	1585.1460	1585.1479	1585.1490	1584.9360
[2021-06-15 06:52:35] 1585.1440	1585.1470	1585.1479	1585.1490	1584.9360
[2021-06-15 06:52:35] 1585.1450	1585.1470	1585.1470	1585.1479	1584.9360
[2021-06-15 06:52:35] 1585.1450	1585.1470	1585.1470	1585.1490	1584.9360
[2021-06-15 06:52:35] 1585.1450	1585.1470	1585.1470	1585.1470	1584.9360
[2021-06-15 06:52:35] 1585.1440	1585.1479	1585.1479	1585.1470	1584.9360
[2021-06-15 06:52:35] 1585.1440	1585.1479	1585.1479	1585.1460	1584.9360
[2021-06-15 06:52:35] 1585.1440	1585.1479	1585.1470	1585.1440	1584.9360
[2021-06-15 06:52:35] 1585.1440	1585.1490	1585.1450	1585.1429	1584.9360
[2021-06-15 06:52:35] 1585.1440	1585.1490	1585.1440	1585.1429	1584.9360
[2021-06-15 06:52:35] 1585.1440	1585.1500	1585.1450	1585.1420	1584.9360
[2021-06-15 06:52:35] 1585.1450	1585.1510	1585.1440	1585.1429	1584.9360
[2021-06-15 06:52:35] 1585.1440	1585.1490	1585.1450	1585.1440	1584.9360
[2021-06-15 06:52:35] 1585.1429	1585.1490	1585.1460	1585.1440	1584.9360
[2021-06-15 06:52:35] 1585.1429	1585.1500	1585.1470	1585.1429	1584.9360
[2021-06-15 06:52:35] 1585.1440	1585.1510	1585.1470	1585.1429	1584.9360
[2021-06-15 06:52:35] 1585.1429	1585.1520	1585.1470	1585.1429	1584.9360
[2021-06-15 06:52:35] 1585.1440	1585.1510	1585.1470	1585.1429	1584.9360
[2021-06-15 06:52:35] 1585.1450	1585.1510	1585.1460	1585.1420	1584.9360
[2021-06-15 06:52:35] 1585.1450	1585.1510	1585.1460	1585.1429	1584.9360
[2021-06-15 06:52:35] 1585.1450	1585.1500	1585.1460	1585.1429	1584.9360
[2021-06-15 06:52:35] 1585.1470	1585.1479	1585.1440	1585.1420	1584.9360
[2021-06-15 06:52:35] 1585.1479	1585.1479	1585.1429	1585.1420	1584.9360
[2021-06-15 06:52:35] 1585.1490	1585.1460	1585.1410	1585.1420	1584.9360
[2021-06-15 06:52:35] 1585.1490	1585.1450	1585.1400	1585.1429	1584.9360
[2021-06-15 06:52:35] 1585.1490	1585.1450	1585.1400	1585.1429	1584.9360
[2021-06-15 06:52:35] 1585.1490	1585.1429	1585.1400	1585.1429	1584.9360
[2021-06-15 06:52:35] 1585.1500	1585.1420	1585.1400	1585.1429	1584.9360
[2021-06-15 06:52:35] 1585.1500	1585.1420	1585.1390	1585.1429	1584.9360
[2021-06-15 06:52:35] 1585.1490	1585.1410	1585.1390	1585.1429	1584.9360
[2021-06-15 06:52:35] 1585.1500	1585.1410	1585.1400	1585.1450	1584.9360
[2021-06-15 06:52:35] 1585.1500	1585.1410	1585.1400	1585.1440	1584.9360
[2021-06-15 06:52:35] 1585.1490	1585.1410	1585.1400	1585.1429	1584.9360
[2021-06-15 06:52:35] 1585.1479	1585.1410	1585.1390	1585.1440	1584.9360
[2021-06-15 06:52:35] 1585.1490	1585.1400	1585.1390	1585.1450	1584.9360
[2021-06-15 06:52:35] 1585.1500	1585.1400	1585.1400	1585.1450	1584.9360
[2021-06-15 06:52:35] 1585.1490	1585.1400	1585.1410	1585.1450	1584.9360
[2021-06-15 06:52:35] 1585.1490	1585.1400	1585.1420	1585.1450	1584.9360
[2021-06-15 06:52:35] 1585.1490	1585.1400	1585.1420	1585.1440	1584.9360
[2021-06-15 06:52:35] 1585.1490	1585.1410	1585.1420	1585.1429	1584.9360
[2021-06-15 06:52:35] 1585.1479	1585.1420	1585.1420	1585.1440	1584.9360
[2021-06-15 06:52:35] 1585.1470	1585.1420	1585.1429	1585.1440	1584.9360
[2021-06-15 06:52:35] 1585.1470	1585.1420	1585.1440	1585.1450	1584.9360
[2021-06-15 06:52:35] 1585.1460	1585.1420	1585.1429	1585.1460	1584.9360
[2021-06-15 06:52:35] 1585.1450	1585.1429	1585.1440	1585.1460	1584.9360
[2021-06-15 06:52:35] 1585.1450	1585.1440	1585.1440	1585.1460	1584.9360
[2021-06-15 06:52:35] 1585.1450	1585.1440	1585.1440	1585.1460	1584.9360
[2021-06-15 06:52:35] 1585.1440	1585.1440	1585.1440	1585.1470	1584.9360
[2021-06-15 06:52:35] 1585.1429	1585.1450	1585.1440	1585.1479	1584.9360
[2021-06-15 06:52:35] 1585.1410	1585.1460	1585.1440	1585.1479	1584.9360
[2021-06-15 06:52:35] 1585.1410	1585.1470	1585.1450	1585.1490	1584.9360
[2021-06-15 06:52:35] 1585.1400	1585.1470	1585.1450	1585.1490	1584.9360
[2021-06-15 06:52:35] 1585.1420	1585.1470	1585.1460	1585.1490	1584.9360
[2021-06-15 06:52:35] 1585.1420	1585.1479	1585.1460	1585.1479	1584.9360
[2021-06-15 06:52:35] 1585.1429	1585.1470	1585.1450	1585.1479	1584.9360
[2021-06-15 06:52:35] 1585.1420	1585.1470	1585.1460	1585.1479	1584.9360
[2021-06-15 06:52:35] 1585.1429	1585.1479	1585.1460	1585.1479	1584.9360
[2021-06-15 06:52:35] 1585.1429	1585.1470	1585.1470	1585.1479	1584.9360
[2021-06-15 06:52:35] 1585.1440	1585.1470	1585.1460	1585.1470	1584.9360
[2021-06-15 06:52:35] 1585.1440	1585.1470	1585.1470	1585.1450	1584.9360
[2021-06-15 06:52:35] 1585.1440	1585.1470	1585.1479	1585.1450	1584.9360
[2021-06-15 06:52:35] 1585.1450	1585.1479	1585.1470	1585.1460	1584.9360
[2021-06-15 06:52:35] 1585.1450	1585.1479	1585.1470	1585.1440	1584.9360
[2021-06-15 06:52:35] 1585.1460	1585.1490	1585.1470	1585.1420	1584.9360
[2021-06-15 06:52:35] 1585.1450	1585.1490	1585.1460	1585.1410	1584.9360
[2021-06-15 06:52:35] 1585.1450	1585.1490	1585.1460	1585.1420	1584.9360
[2021-06-15 06:52:35] 1585.1460	1585.1479	1585.1460	1585.1429	1584.9360
[2021-06-15 06:52:35] 1585.1460	1585.1490	1585.1460	1585.1440	1584.9360
[2021-06-15 06:52:35] 1585.1470	1585.1490	1585.1460	1585.1440	1584.9360
[2021-06-15 06:52:35] 1585.1470	1585.1490	1585.1470	1585.1440	1584.9360
[2021-06-15 06:52:35] 1585.1470	1585.1479	1585.1470	1585.1460	1584.9360
[2021-06-15 06:52:35] 1585.1470	1585.1500	1585.1470	1585.1450	1584.9360
[2021-06-15 06:52:35] 1585.1470	1585.1490	1585.1470	1585.1460	1584.9360
[2021-06-15 06:52:35] 1585.1470	1585.1490	1585.1460	1585.1450	1584.9360
[2021-06-15 06:52:35] 1585.1470	1585.1490	1585.1460	1585.1440	1584.9360
[2021-06-15 06:52:35] 1585.1479	1585.1490	1585.1440	1585.1440	1584.9360
[2021-06-15 06:52:35] 1585.1490	1585.1479	1585.1429	1585.1429	1584.9360
[2021-06-15 06:52:35] 1585.1490	1585.1479	1585.1420	1585.1420	1584.9360
[2021-06-15 06:52:35] 1585.1500	1585.1460	1585.1410	1585.1429	1584.9360
[2021-06-15 06:52:35] 1585.1500	1585.1450	1585.1410	1585.1440	1584.9360
[2021-06-15 06:52:35] 1585.1510	1585.1460	1585.1400	1585.1440	1584.9360
[2021-06-15 06:52:35] 1585.1500	1585.1450	1585.1390	1585.1450	1584.9360
[2021-06-15 06:52:35] 1585.1510	1585.1450	1585.1390	1585.1450	1584.9360
[2021-06-15 06:52:35] 1585.1510	1585.1429	1585.1390	1585.1440	1584.9360
[2021-06-15 06:52:35] 1585.1500	1585.1429	1585.1390	1585.1440	1584.9360
[2021-06-15 06:52:35] 1585.1510	1585.1429	1585.1400	1585.1450	1584.9360
[2021-06-15 06:52:35] 1585.1500	1585.1429	1585.1400	1585.1460	1584.9360
[2021-06-15 06:52:35] 1585.1500	1585.1429	1585.1400	1585.1460	1584.9360
[2021-06-15 06:52:35] 1585.1490	1585.1440	1585.1400	1585.1470	1584.9360
[2021-06-15 06:52:35] 1585.1490	1585.1429	1585.1410	1585.1460	1584.9360
[2021-06-15 06:52:35] 1585.1479	1585.1429	1585.1420	1585.1460	1584.9360
[2021-06-15 06:52:35] 1585.1470	1585.1429	1585.1410	1585.1460	1584.9360
[2021-06-15 06:52:35] 1585.1470	1585.1429	1585.1410	1585.1450	1584.9360
[2021-06-15 06:52:35] 1585.1460	1585.1429	1585.1410	1585.1440	1584.9360
[2021-06-15 06:52:35] 1585.1460	1585.1429	1585.1410	1585.1450	1584.9360
[2021-06-15 06:52:35] 1585.1460	1585.1440	1585.1420	1585.1440	1584.9360
[2021-06-15 06:52:35] 1585.1450	1585.1429	1585.1420	1585.1440	1584.9360
[2021-06-15 06:52:35] 1585.1440	1585.1440	1585.1400	1585.1450	1584.9360
[2021-06-15 06:52:35] 1585.1440	1585.1429	1585.1410	1585.1440	1584.9360
[2021-06-15 06:52:35] 1585.1440	1585.1429	1585.1429	1585.1450	1584.9360
[2021-06-15 06:52:35] 1585.1440	1585.1429	1585.1440	1585.1450	1584.9360
[2021-06-15 06:52:35] 1585.1440	1585.1429	1585.1450	1585.1450	1584.9360
[2021-06-15 06:52:35] 1585.1429	1585.1420	1585.1460	1585.1450	1584.9360
[2021-06-15 06:52:35] 1585.1429	1585.1420	1585.1470	1585.1450	1584.9360
[2021-06-15 06:52:35] 1585.1429	1585.1429	1585.1479	1585.1479	1584.9360
[2021-06-15 06:52:35] 1585.1429	1585.1450	1585.1490	1585.1479	1584.9360
[2021-06-15 06:52:35] 1585.1429	1585.1460	1585.1490	1585.1470	1584.9360
[2021-06-15 06:52:35] 1585.1420	1585.1470	1585.1490	1585.1460	1584.9360
[2021-06-15 06:52:35] 1585.1410	1585.1460	1585.1500	1585.1470	1584.9360
[2021-06-15 06:52:35] 1585.1400	1585.1460	1585.1500	1585.1470	1584.9360
[2021-06-15 06:52:35] 1585.1390	1585.1470	1585.1490	1585.1470	1584.9360
[2021-06-15 06:52:35] 1585.1400	1585.1470	1585.1490	1585.1460	1584.9360
[2021-06-15 06:52:35] 1585.1410	1585.1490	1585.1490	1585.1460	1584.9360
[2021-06-15 06:52:35] 1585.1420	1585.1490	1585.1490	1585.1470	1584.9360
[2021-06-15 06:52:35] 1585.1420	1585.1490	1585.1490	1585.1470	1584.9360
[2021-06-15 06:52:35] 1585.1420	1585.1490	1585.1470	1585.1450	1584.9360
[2021-06-15 06:52:35] 1585.1420	1585.1479	1585.1460	1585.1450	1584.9360
[2021-06-15 06:52:35] 1585.1420	1585.1479	1585.1460	1585.1440	1584.9360
[2021-06-15 06:52:35] 1585.1440	1585.1479	1585.1470	1585.1429	1584.9360
[2021-06-15 06:52:35] 1585.1440	1585.1479	1585.1460	1585.1420	1584.9360
[2021-06-15 06:52:35] 1585.1440	1585.1490	1585.1460	1585.1440	1584.9360
[2021-06-15 06:52:35] 1585.1440	1585.1490	1585.1440	1585.1429	1584.9360
[2021-06-15 06:52:35] 1585.1460	1585.1479	1585.1440	1585.1429	1584.9360
[2021-06-15 06:52:35] 1585.1460	1585.1490	1585.1429	1585.1429	1584.9360
[2021-06-15 06:52:35] 1585.1460	1585.1490	1585.1440	1585.1429	1584.9360
[2021-06-15 06:52:35] 1585.1470	1585.1490	1585.1429	1585.1429	1584.9360
[2021-06-15 06:52:35] 1585.1470	1585.1490	1585.1429	1585.1440	1584.9360
[2021-06-15 06:52:35] 1585.1490	1585.1490	1585.1429	1585.1429	1584.9360
[2021-06-15 06:52:35] 1585.1500	1585.1490	1585.1440	1585.1420	1584.9360
[2021-06-15 06:52:35] 1585.1490	1585.1479	1585.1440	1585.1410	1584.9360
[2021-06-15 06:52:35] 1585.1490	1585.1479	1585.1429	1585.1420	1584.9360
[2021-06-15 06:52:35] 1585.1490	1585.1470	1585.1420	1585.1420	1584.9360
[2021-06-15 06:52:35] 1585.1500	1585.1470	1585.1420	1585.1410	1584.9360
[2021-06-15 06:52:35] 1585.1510	1585.1470	1585.1420	1585.1400	1584.9360
[2021-06-15 06:52:35] 1585.1510	1585.1479	1585.1429	1585.1400	1584.9360
[2021-06-15 06:52:35] 1585.1510	1585.1470	1585.1429	1585.1390	1584.9360
[2021-06-15 06:52:35] 1585.1500	1585.1470	1585.1410	1585.1400	1584.9360
[2021-06-15 06:52:35] 1585.1500	1585.1450	1585.1410	1585.1410	1584.9360
[2021-06-15 06:52:35] 1585.1500	1585.1450	1585.1420	1585.1400	1584.9360
[2021-06-15 06:52:35] 1585.1490	1585.1450	1585.1420	1585.1410	1584.9360
[2021-06-15 06:52:35] 1585.1490	1585.1429	1585.1420	1585.1400	1584.9360
[2021-06-15 06:52:35] 1585.1479	1585.1429	1585.1420	1585.1390	1584.9360
[2021-06-15 06:52:35] 1585.1479	1585.1429	1585.1420	1585.1379	1584.9360
[2021-06-15 06:52:35] 1585.1479	1585.1429	1585.1420	1585.1390	1584.9360
[2021-06-15 06:52:35] 1585.1479	1585.1420	1585.1420	1585.1390	1584.9360
[2021-06-15 06:52:35] 1585.1470	1585.1429	1585.1420	1585.1400	1584.9360
[2021-06-15 06:52:35] 1585.1470	1585.1429	1585.1429	1585.1400	1584.9360
[2021-06-15 06:52:35] 1585.1470	1585.1429	1585.1440	1585.1410	1584.9360
[2021-06-15 06:52:35] 1585.1470	1585.1420	1585.1440	1585.1429	1584.9360
[2021-06-15 06:52:35] 1585.1460	1585.1410	1585.1440	1585.1440	1584.9360
[2021-06-15 06:52:35] 1585.1460	1585.1420	1585.1440	1585.1450	1584.9360
[2021-06-15 06:52:35] 1585.1460	1585.1420	1585.1450	1585.1460	1584.9360
[2021-06-15 06:52:35] 1585.1450	1585.1410	1585.1450	1585.1460	1584.9360
[2021-06-15 06:52:35] 1585.1429	1585.1410	1585.1460	1585.1460	1584.9360
[2021-06-15 06:52:35] 1585.1429	1585.1400	1585.1450	1585.1479	1584.9360
[2021-06-15 06:52:35] 1585.1429	1585.1400	1585.1460	1585.1470	1584.9360
[2021-06-15 06:52:35] 1585.1429	1585.1410	1585.1460	1585.1470	1584.9360
[2021-06-15 06:52:35] 1585.1420	1585.1410	1585.1460	1585.1470	1584.9360
[2021-06-15 06:52:35] 1585.1420	1585.1410	1585.1470	1585.1470	1584.9360
[2021-06-15 06:52:35] 1585.1429	1585.1420	1585.1460	1585.1470	1584.9360
[2021-06-15 06:52:35] 1585.1429	1585.1429	1585.1450	1585.1450	1584.9360
[2021-06-15 06:52:35] 1585.1420	1585.1440	1585.1429	1585.1429	1584.9360
[2021-06-15 06:52:35] 1585.1410	1585.1460	1585.1450	1585.1440	1584.9360
[2021-06-15 06:52:35] 1585.1420	1585.1460	1585.1450	1585.1440	1584.9360
[2021-06-15 06:52:35] 1585.1420	1585.1440	1585.1470	1585.1429	1584.9360
[2021-06-15 06:52:35] 1585.1429	1585.1450	1585.1470	1585.1420	1584.9360
[2021-06-15 06:52:35] 1585.1429	1585.1450	1585.1479	1585.1410	1584.9360
[2021-06-15 06:52:35] 1585.1440	1585.1460	1585.1479	1585.1420	1584.9360
[2021-06-15 06:52:35] 1585.1440	1585.1470	1585.1490	1585.1429	1584.9360
[2021-06-15 06:52:35] 1585.1440	1585.1470	1585.1490	1585.1429	1584.9360
[2021-06-15 06:52:35] 1585.1440	1585.1470	1585.1490	1585.1429	1584.9360
[2021-06-15 06:52:35] 1585.1440	1585.1490	1585.1479	1585.1429	1584.9360
[2021-06-15 06:52:35] 1585.1460	1585.1490	1585.1470	1585.1420	1584.9360
[2021-06-15 06:52:35] 1585.1450	1585.1490	1585.1470	1585.1429	1584.9360
[2021-06-15 06:52:35] 1585.1450	1585.1500	1585.1460	1585.1429	1584.9360
[2021-06-15 06:52:35] 1585.1460	1585.1500	1585.1460	1585.1420	1584.9360
[2021-06-15 06:52:35] 1585.1460	1585.1500	1585.1450	1585.1420	1584.9360
[2021-06-15 06:52:35] 1585.1470	1585.1510	1585.1440	1585.1429	1584.9360
[2021-06-15 06:52:35] 1585.1470	1585.1500	1585.1440	1585.1420	1584.9360
[2021-06-15 06:52:35] 1585.1470	1585.1500	1585.1440	1585.1400	1584.9360
[2021-06-15 06:52:35] 1585.1470	1585.1500	1585.1450	1585.1400	1584.9360
[2021-06-15 06:52:35] 1585.1479	1585.1490	1585.1440	1585.1410	1584.9360
[2021-06-15 06:52:35] 1585.1479	1585.1470	1585.1450	1585.1420	1584.9360
[2021-06-15 06:52:35] 1585.1479	1585.1460	1585.1440	1585.1410	1584.9360
[2021-06-15 06:52:35] 1585.1479	1585.1460	1585.1440	1585.1420	1584.9360
[2021-06-15 06:52:35] 1585.1479	1585.1460	1585.1440	1585.1429	1584.9360
[2021-06-15 06:52:35] 1585.1490	1585.1460	1585.1460	1585.1429	1584.9360
[2021-06-15 06:52:35] 1585.1500	1585.1470	1585.1450	1585.1429	1584.9360
[2021-06-15 06:52:35] 1585.1500	1585.1460	1585.1429	1585.1440	1584.9360
[2021-06-15 06:52:35] 1585.1510	1585.1450	1585.1429	1585.1440	1584.9360
[2021-06-15 06:52:35] 1585.1520	1585.1440	1585.1429	1585.1440	1584.9360
[2021-06-15 06:52:35] 1585.1520	1585.1450	1585.1420	1585.1440	1584.9360
[2021-06-15 06:52:35] 1585.1520	1585.1450	1585.1420	1585.1450	1584.9360
[2021-06-15 06:52:35] 1585.1510	1585.1450	1585.1410	1585.1450	1584.9360
[2021-06-15 06:52:35] 1585.1510	1585.1440	1585.1410	1585.1440	1584.9360
[2021-06-15 06:52:35] 1585.1500	1585.1429	1585.1410	1585.1440	1584.9360
[2021-06-15 06:52:35] 1585.1500	1585.1429	1585.1420	1585.1429	1584.9360
[2021-06-15 06:52:35] 1585.1500	1585.1429	1585.1420	1585.1450	1584.9360
[2021-06-15 06:52:35] 1585.1490	1585.1420	1585.1429	1585.1450	1584.9360
[2021-06-15 06:52:35] 1585.1479	1585.1410	1585.1420	1585.1450	1584.9360
[2021-06-15 06:52:35] 1585.1470	1585.1400	1585.1420	1585.1440	1584.9360
[2021-06-15 06:52:35] 1585.1490	1585.1400	1585.1420	1585.1440	1584.9360
[2021-06-15 06:52:35] 1585.1479	1585.1410	1585.1410	1585.1440	1584.9360
[2021-06-15 06:52:35] 1585.1460	1585.1410	1585.1420	1585.1440	1584.9360
[2021-06-15 06:52:35] 1585.1460	1585.1410	1585.1429	1585.1440	1584.9360
[2021-06-15 06:52:35] 1585.1450	1585.1410	1585.1429	1585.1440	1584.9360
[2021-06-15 06:52:35] 1585.1450	1585.1420	1585.1429	1585.1420	1584.9360
[2021-06-15 06:52:35] 1585.1450	1585.1420	1585.1429	1585.1429	1584.9360
[2021-06-15 06:52:35] 1585.1440	1585.1420	1585.1450	1585.1429	1584.9360
[2021-06-15 06:52:35] 1585.1450	1585.1429	1585.1460	1585.1440	1584.9360
[2021-06-15 06:52:35] 1585.1440	1585.1420	1585.1460	1585.1440	1584.9360
[2021-06-15 06:52:35] 1585.1440	1585.1429	1585.1470	1585.1440	1584.9360
[2021-06-15 06:52:35] 1585.1440	1585.1440	1585.1479	1585.1450	1584.9360
[2021-06-15 06:52:35] 1585.1420	1585.1440	1585.1470	1585.1450	1584.9360
[2021-06-15 06:52:35] 1585.1420	1585.1440	1585.1460	1585.1460	1584.9360
[2021-06-15 06:52:35] 1585.1420	1585.1440	1585.1470	1585.1460	1584.9360
[2021-06-15 06:52:35] 1585.1410	1585.1440	1585.1470	1585.1460	1584.9360
[2021-06-15 06:52:35] 1585.1400	1585.1460	1585.1470	1585.1460	1584.9360
[2021-06-15 06:52:35] 1585.1400	1585.1460	1585.1460	1585.1460	1584.9360
[2021-06-15 06:52:35] 1585.1410	1585.1460	1585.1460	1585.1450	1584.9360
[2021-06-15 06:52:35] 1585.1410	1585.1450	1585.1460	1585.1460	1584.9360
[2021-06-15 06:52:35] 1585.1429	1585.1460	1585.1470	1585.1450	1584.9360
[2021-06-15 06:52:35] 1585.1440	1585.1470	1585.1479	1585.1440	1584.9360
[2021-06-15 06:52:35] 1585.1440	1585.1470	1585.1460	1585.1429	1584.9360
[2021-06-15 06:52:35] 1585.1450	1585.1490	1585.1470	1585.1420	1584.9360
[2021-06-15 06:52:35] 1585.1460	1585.1500	1585.1460	1585.1420	1584.9360
[2021-06-15 06:52:35] 1585.1450	1585.1500	1585.1470	1585.1420	1584.9360
[2021-06-15 06:52:35] 1585.1460	1585.1500	1585.1470	1585.1420	1584.9360
[2021-06-15 06:52:35] 1585.1470	1585.1500	1585.1470	1585.1420	1584.9360
[2021-06-15 06:52:35] 1585.1479	1585.1500	1585.1479	1585.1410	1584.9360
[2021-06-15 06:52:35] 1585.1460	1585.1500	1585.1479	1585.1400	1584.9360
[2021-06-15 06:52:35] 1585.1460	1585.1500	1585.1470	1585.1400	1584.9360
[2021-06-15 06:52:35] 1585.1460	1585.1490	1585.1479	1585.1400	1584.9360
[2021-06-15 06:52:35] 1585.1460	1585.1490	1585.1479	1585.1400	1584.9360
[2021-06-15 06:52:35] 1585.1460	1585.1490	1585.1470	1585.1400	1584.9360
[2021-06-15 06:52:35] 1585.1460	1585.1479	1585.1460	1585.1420	1584.9360
[2021-06-15 06:52:35] 1585.1470	1585.1490	1585.1460	1585.1420	1584.9360
[2021-06-15 06:52:35] 1585.1479	1585.1490	1585.1470	1585.1429	1584.9360
[2021-06-15 06:52:35] 1585.1479	1585.1479	1585.1460	1585.1429	1584.9360
[2021-06-15 06:52:35] 1585.1490	1585.1479	1585.1460	1585.1429	1584.9360
[2021-06-15 06:52:35] 1585.1490	1585.1479	1585.1460	1585.1429	1584.9360
[2021-06-15 06:52:35] 1585.1479	1585.1470	1585.1450	1585.1429	1584.9360
[2021-06-15 06:52:35] 1585.1470	1585.1479	1585.1460	1585.1429	1584.9360
[2021-06-15 06:52:35] 1585.1479	1585.1470	1585.1460	1585.1440	1584.9360
[2021-06-15 06:52:35] 1585.1479	1585.1460	1585.1450	1585.1440	1584.9360
[2021-06-15 06:52:35] 1585.1470	1585.1450	1585.1440	1585.1440	1584.9360
[2021-06-15 06:52:35] 1585.1470	1585.1440	1585.1440	1585.1460	1584.9360
[2021-06-15 06:52:35] 1585.1470	1585.1420	1585.1440	1585.1460	1584.9360
[2021-06-15 06:52:35] 1585.1470	1585.1410	1585.1429	1585.1460	1584.9360
[2021-06-15 06:52:35] 1585.1470	1585.1420	1585.1429	1585.1450	1584.9360
[2021-06-15 06:52:35] 1585.1479	1585.1420	1585.1420	1585.1450	1584.9360
[2021-06-15 06:52:35] 1585.1479	1585.1410	1585.1429	1585.1470	1584.9360
[2021-06-15 06:52:35] 1585.1470	1585.1400	1585.1440	1585.1470	1584.9360
[2021-06-15 06:52:35] 1585.1470	1585.1400	1585.1450	1585.1460	1584.9360
[2021-06-15 06:52:35] 1585.1479	1585.1400	1585.1429	1585.1460	1584.9360
[2021-06-15 06:52:35] 1585.1479	1585.1400	1585.1429	1585.1450	1584.9360
[2021-06-15 06:52:35] 1585.1470	1585.1390	1585.1429	1585.1450	1584.9360
[2021-06-15 06:52:35] 1585.1460	1585.1400	1585.1429	1585.1450	1584.9360
[2021-06-15 06:57:09] 1584.9360	1585.1460	1585.1390	1585.1440	1520.0000
[2021-06-15 06:57:09] 1584.9360	1585.1460	1585.1390	1585.1440	1520.0000
[2021-06-15 06:57:09] 1584.9360	1585.1460	1585.1390	1585.1429	1520.0000
[2021-06-15 06:57:09] 1584.9730	1585.1450	1585.1400	1585.1429	1520.0000
[2021-06-15 06:57:09] 1585.0880	1585.1440	1585.1420	1585.1429	1520.0000
[2021-06-15 06:57:09] 1585.1310	1585.1440	1585.1429	1585.1429	1520.0000
[2021-06-15 06:57:09] 1585.1450	1585.1429	1585.1410	1585.1429	1520.0000
[2021-06-15 06:57:09] 1585.1479	1585.1429	1585.1420	1585.1429	1520.0000
[2021-06-15 06:57:09] 1585.1490	1585.1429	1585.1429	1585.1440	1520.0000
[2021-06-15 06:57:09] 1585.1490	1585.1429	1585.1440	1585.1450	1520.0000
[2021-06-15 06:57:09] 1585.1470	1585.1420	1585.1450	1585.1460	1520.0000
[2021-06-15 06:57:09] 1585.1460	1585.1410	1585.1460	1585.1470	1520.0000
[2021-06-15 06:57:09] 1585.1450	1585.1400	1585.1450	1585.1460	1520.0000
[2021-06-15 06:57:09] 1585.1440	1585.1400	1585.1460	1585.1460	1520.0000
[2021-06-15 06:57:09] 1585.1429	1585.1410	1585.1460	1585.1479	1520.0000
[2021-06-15 06:57:09] 1585.1420	1585.1410	1585.1460	1585.1490	1520.0000
[2021-06-15 06:57:09] 1585.1420	1585.1410	1585.1460	1585.1479	1520.0000
[2021-06-15 06:57:09] 1585.1420	1585.1420	1585.1460	1585.1479	1520.0000
[2021-06-15 06:57:09] 1585.1420	1585.1410	1585.1470	1585.1479	1520.0000
[2021-06-15 06:57:09] 1585.1410	1585.1400	1585.1470	1585.1490	1520.0000
[2021-06-15 06:57:09] 1585.1410	1585.1410	1585.1460	1585.1490	1520.0000
[2021-06-15 06:57:09] 1585.1420	1585.1420	1585.1460	1585.1500	1520.0000
[2021-06-15 06:57:09] 1585.1420	1585.1429	1585.1440	1585.1500	1520.0000
[2021-06-15 06:57:09] 1585.1410	1585.1420	1585.1440	1585.1490	1520.0000
[2021-06-15 06:57:09] 1585.1410	1585.1429	1585.1450	1585.1490	1520.0000
[2021-06-15 06:57:09] 1585.1410	1585.1450	1585.1450	1585.1500	1520.0000
[2021-06-15 06:57:09] 1585.1420	1585.1460	1585.1460	1585.1490	1520.0000
[2021-06-15 06:57:09] 1585.1420	1585.1470	1585.1460	1585.1490	1520.0000
[2021-06-15 06:57:09] 1585.1420	1585.1470	1585.1460	1585.1490	1520.0000
[2021-06-15 06:57:09] 1585.1420	1585.1470	1585.1460	1585.1479	1520.0000
[2021-06-15 06:57:09] 1585.1420	1585.1470	1585.1460	1585.1460	1520.0000
[2021-06-15 06:57:09] 1585.1420	1585.1470	1585.1460	1585.1450	1520.0000
[2021-06-15 06:57:09] 1585.1420	1585.1490	1585.1460	1585.1450	1520.0000
[2021-06-15 06:57:09] 1585.1429	1585.1500	1585.1470	1585.1460	1520.0000
[2021-06-15 06:57:09] 1585.1440	1585.1510	1585.1479	1585.1440	1520.0000
[2021-06-15 06:57:09] 1585.1429	1585.1500	1585.1490	1585.1429	1520.0000
[2021-06-15 06:57:09] 1585.1429	1585.1500	1585.1479	1585.1429	1520.0000
[2021-06-15 06:57:09] 1585.1429	1585.1510	1585.1479	1585.1420	1520.0000
[2021-06-15 06:57:09] 1585.1440	1585.1510	1585.1479	1585.1400	1520.0000
[2021-06-15 06:57:09] 1585.1460	1585.1500	1585.1479	1585.1400	1520.0000
[2021-06-15 06:57:09] 1585.1470	1585.1500	1585.1470	1585.1400	1520.0000
[2021-06-15 06:57:09] 1585.1479	1585.1510	1585.1470	1585.1400	1520.0000
[2021-06-15 06:57:09] 1585.1479	1585.1500	1585.1460	1585.1400	1520.0000
[2021-06-15 06:57:09] 1585.1470	1585.1510	1585.1440	1585.1390	1520.0000
[2021-06-15 06:57:09] 1585.1470	1585.1510	1585.1440	1585.1390	1520.0000
[2021-06-15 06:57:09] 1585.1470	1585.1490	1585.1429	1585.1390	1520.0000
[2021-06-15 06:57:09] 1585.1479	1585.1490	1585.1420	1585.1400	1520.0000
[2021-06-15 06:57:09] 1585.1490	1585.1490	1585.1429	1585.1400	1520.0000
[2021-06-15 06:57:09] 1585.1490	1585.1510	1585.1410	1585.1410	1520.0000
[2021-06-15 06:57:09] 1585.1490	1585.1500	1585.1400	1585.1410	1520.0000
[2021-06-15 06:57:09] 1585.1479	1585.1490	1585.1400	1585.1410	1520.0000
[2021-06-15 06:57:09] 1585.1500	1585.1479	1585.1400	1585.1410	1520.0000
[2021-06-15 06:57:09] 1585.1500	1585.1470	1585.1400	1585.1420	1520.0000
[2021-06-15 06:57:09] 1585.1500	1585.1470	1585.1390	1585.1429	1520.0000
[2021-06-15 06:57:09] 1585.1500	1585.1460	1585.1410	1585.1420	1520.0000
[2021-06-15 06:57:09] 1585.1500	1585.1440	1585.1410	1585.1420	1520.0000
[2021-06-15 06:57:09] 1585.1500	1585.1429	1585.1400	1585.1410	1520.0000
[2021-06-15 06:57:09] 1585.1500	1585.1420	1585.1410	1585.1410	1520.0000
[2021-06-15 06:57:09] 1585.1500	1585.1420	1585.1420	1585.1420	1520.0000
[2021-06-15 06:57:09] 1585.1479	1585.1410	1585.1420	1585.1420	1520.0000
[2021-06-15 06:57:09] 1585.1479	1585.1420	1585.1429	1585.1420	1584.7679
[2021-06-15 06:57:09] 1585.1479	1585.1420	1585.1429	1585.1420	1584.9360
[2021-06-15 06:57:09] 1585.1479	1585.1410	1585.1429	1585.1429	1584.9360
[2021-06-15 06:57:09] 1585.1470	1585.1400	1585.1429	1585.1429	1584.9360
[2021-06-15 06:57:09] 1585.1470	1585.1390	1585.1440	1585.1440	1584.9360
[2021-06-15 06:57:09] 1585.1450	1585.1400	1585.1440	1585.1429	1584.9360
[2021-06-15 06:57:09] 1585.1440	1585.1420	1585.1440	1585.1429	1584.9360
[2021-06-15 06:57:09] 1585.1440	1585.1429	1585.1429	1585.1429	1584.9360
[2021-06-15 06:57:09] 1585.1450	1585.1420	1585.1420	1585.1450	1584.9360
[2021-06-15 06:57:09] 1585.1440	1585.1420	1585.1429	1585.1450	1584.9360
[2021-06-15 06:57:09] 1585.1429	1585.1420	1585.1440	1585.1460	1584.9360
[2021-06-15 06:57:09] 1585.1429	1585.1410	1585.1460	1585.1460	1584.9360
[2021-06-15 06:57:09] 1585.1440	1585.1410	1585.1460	1585.1460	1584.9360
[2021-06-15 06:57:09] 1585.1429	1585.1410	1585.1450	1585.1460	1584.9360
[2021-06-15 06:57:09] 1585.1440	1585.1420	1585.1440	1585.1460	1584.9360
[2021-06-15 06:57:09] 1585.1440	1585.1429	1585.1429	1585.1470	1584.9360
[2021-06-15 06:57:09] 1585.1440	1585.1440	1585.1440	1585.1479	1584.9360
[2021-06-15 06:57:09] 1585.1420	1585.1450	1585.1460	1585.1470	1584.9360
[2021-06-15 06:57:09] 1585.1420	1585.1450	1585.1460	1585.1470	1584.9360
[2021-06-15 06:57:09] 1585.1429	1585.1450	1585.1460	1585.1470	1584.9360
[2021-06-15 06:57:09] 1585.1429	1585.1460	1585.1470	1585.1460	1584.9360
[2021-06-15 06:57:09] 1585.1420	1585.1479	1585.1470	1585.1460	1584.9360
[2021-06-15 06:57:09] 1585.1429	1585.1470	1585.1470	1585.1470	1584.9360
[2021-06-15 06:57:09] 1585.1429	1585.1479	1585.1479	1585.1470	1584.9360
[2021-06-15 06:57:09] 1585.1420	1585.1490	1585.1490	1585.1470	1584.9360
[2021-06-15 06:57:09] 1585.1410	1585.1500	1585.1500	1585.1470	1584.9360
[2021-06-15 06:57:09] 1585.1420	1585.1490	1585.1510	1585.1450	1584.9360
[2021-06-15 06:57:09] 1585.1420	1585.1490	1585.1510	1585.1450	1584.9360
[2021-06-15 06:57:09] 1585.1420	1585.1500	1585.1490	1585.1440	1584.9360
[2021-06-15 06:57:09] 1585.1429	1585.1510	1585.1479	1585.1440	1584.9360
[2021-06-15 06:57:09] 1585.1429	1585.1520	1585.1479	1585.1420	1584.9360
[2021-06-15 06:57:09] 1585.1440	1585.1510	1585.1490	1585.1429	1584.9360
[2021-06-15 06:57:09] 1585.1450	1585.1510	1585.1479	1585.1420	1584.9360
[2021-06-15 06:57:09] 1585.1450	1585.1520	1585.1479	1585.1420	1584.9360
[2021-06-15 06:57:09] 1585.1460	1585.1530	1585.1479	1585.1429	1584.9360
[2021-06-15 06:57:09] 1585.1470	1585.1541	1585.1460	1585.1420	1584.9360
[2021-06-15 06:57:09] 1585.1479	1585.1530	1585.1450	1585.1420	1584.9360
[2021-06-15 06:57:09] 1585.1479	1585.1530	1585.1440	1585.1410	1584.9360
[2021-06-15 06:57:09] 1585.1490	1585.1520	1585.1420	1585.1410	1584.9360
[2021-06-15 06:57:09] 1585.1510	1585.1520	1585.1429	1585.1420	1584.9360
[2021-06-15 06:57:09] 1585.1510	1585.1510	1585.1429	1585.1410	1584.9360
[2021-06-15 06:57:09] 1585.1510	1585.1500	1585.1410	1585.1390	1584.9360
[2021-06-15 06:57:09] 1585.1500	1585.1490	1585.1420	1585.1379	1584.9360
[2021-06-15 06:57:09] 1585.1510	1585.1490	1585.1410	1585.1390	1584.9360
[2021-06-15 06:57:09] 1585.1510	1585.1479	1585.1410	1585.1390	1584.9360
[2021-06-15 06:57:09] 1585.1510	1585.1479	1585.1420	1585.1400	1584.9360
[2021-06-15 06:57:09] 1585.1500	1585.1460	1585.1420	1585.1410	1584.9360
[2021-06-15 06:57:09] 1585.1490	1585.1460	1585.1420	1585.1420	1584.9360
[2021-06-15 06:57:09] 1585.1490	1585.1460	1585.1400	1585.1420	1584.9360
[2021-06-15 06:57:09] 1585.1490	1585.1450	1585.1400	1585.1429	1584.9360
[2021-06-15 06:57:09] 1585.1500	1585.1440	1585.1400	1585.1429	1584.9360
[2021-06-15 06:57:09] 1585.1490	1585.1420	1585.1410	1585.1429	1584.9360
[2021-06-15 06:57:09] 1585.1490	1585.1420	1585.1410	1585.1420	1584.9360
[2021-06-15 06:57:09] 1585.1500	1585.1420	1585.1410	1585.1429	1584.9360
[2021-06-15 06:57:09] 1585.1500	1585.1410	1585.1420	1585.1450	1584.9360
[2021-06-15 06:57:09] 1585.1490	1585.1400	1585.1420	1585.1450	1584.9360
[2021-06-15 06:57:09] 1585.1479	1585.1400	1585.1429	1585.1460	1584.9360
[2021-06-15 06:57:09] 1585.1479	1585.1400	1585.1420	1585.1460	1584.9360
[2021-06-15 06:57:09] 1585.1470	1585.1400	1585.1410	1585.1460	1584.9360
[2021-06-15 06:57:09] 1585.1460	1585.1400	1585.1429	1585.1460	1584.9360
[2021-06-15 06:57:09] 1585.1470	1585.1400	1585.1440	1585.1460	1584.9360
[2021-06-15 06:57:09] 1585.1460	1585.1390	1585.1460	1585.1460	1584.9360
[2021-06-15 06:57:09] 1585.1450	1585.1410	1585.1460	1585.1460	1584.9360
[2021-06-15 06:57:09] 1585.1450	1585.1420	1585.1470	1585.1450	1584.9360
[2021-06-15 06:57:09] 1585.1450	1585.1410	1585.1470	1585.1450	1584.9360
[2021-06-15 06:57:09] 1585.1450	1585.1410	1585.1479	1585.1460	1584.9360
[2021-06-15 06:57:09] 1585.1450	1585.1420	1585.1479	1585.1460	1584.9360
[2021-06-15 06:57:09] 1585.1450	1585.1429	1585.1479	1585.1450	1584.9360
[2021-06-15 06:57:09] 1585.1440	1585.1440	1585.1479	1585.1440	1584.9360
[2021-06-15 06:57:09] 1585.1440	1585.1450	1585.1470	1585.1440	1584.9360
[2021-06-15 06:57:09] 1585.1429	1585.1460	1585.1470	1585.1440	1584.9360
[2021-06-15 06:57:09] 1585.1429	1585.1470	1585.1470	1585.1440	1584.9360
[2021-06-15 06:57:09] 1585.1420	1585.1470	1585.1470	1585.1450	1584.9360
[2021-06-15 06:57:09] 1585.1410	1585.1479	1585.1479	1585.1450	1584.9360
[2021-06-15 06:57:09] 1585.1410	1585.1490	1585.1470	1585.1450	1584.9360
[2021-06-15 06:57:09] 1585.1410	1585.1500	1585.1479	1585.1460	1584.9360
[2021-06-15 06:57:09] 1585.1410	1585.1510	1585.1490	1585.1460	1584.9360
[2021-06-15 06:57:09] 1585.1400	1585.1520	1585.1490	1585.1470	1584.9360
[2021-06-15 06:57:09] 1585.1410	1585.1510	1585.1490	1585.1479	1584.9360
[2021-06-15 06:57:09] 1585.1420	1585.1500	1585.1490	1585.1479	1584.9360
[2021-06-15 06:57:09] 1585.1429	1585.1490	1585.1500	1585.1479	1584.9360
[2021-06-15 06:57:09] 1585.1440	1585.1490	1585.1500	1585.1470	1584.9360
[2021-06-15 06:57:09] 1585.1450	1585.1490	1585.1479	1585.1490	1584.9360
[2021-06-15 06:57:09] 1585.1460	1585.1500	1585.1479	1585.1479	1584.9360
[2021-06-15 06:57:09] 1585.1470	1585.1500	1585.1460	1585.1460	1584.9360
[2021-06-15 06:57:09] 1585.1470	1585.1490	1585.1460	1585.1460	1584.9360
[2021-06-15 06:57:09] 1585.1470	1585.1490	1585.1460	1585.1450	1584.9360
[2021-06-15 06:57:09] 1585.1470	1585.1490	1585.1450	1585.1440	1584.9360
[2021-06-15 06:57:09] 1585.1470	1585.1490	1585.1450	1585.1429	1584.9360
[2021-06-15 06:57:09] 1585.1460	1585.1490	1585.1440	1585.1420	1584.9360
[2021-06-15 06:57:09] 1585.1460	1585.1490	1585.1440	1585.1420	1584.9360
[2021-06-15 06:57:09] 1585.1470	1585.1479	1585.1440	1585.1400	1584.9360
[2021-06-15 06:57:09] 1585.1470	1585.1479	1585.1440	1585.1390	1584.9360
[2021-06-15 06:57:09] 1585.1490	1585.1470	1585.1440	1585.1390	1584.9360
[2021-06-15 06:57:09] 1585.1490	1585.1470	1585.1420	1585.1390	1584.9360
[2021-06-15 06:57:09] 1585.1490	1585.1479	1585.1420	1585.1400	1584.9360
[2021-06-15 06:57:09] 1585.1510	1585.1470	1585.1429	1585.1400	1584.9360
[2021-06-15 06:57:09] 1585.1510	1585.1470	1585.1420	1585.1400	1584.9360
[2021-06-15 06:57:09] 1585.1510	1585.1460	1585.1400	1585.1400	1584.9360
[2021-06-15 06:57:09] 1585.1510	1585.1440	1585.1410	1585.1400	1584.9360
[2021-06-15 06:57:09] 1585.1520	1585.1440	1585.1420	1585.1410	1584.9360
[2021-06-15 06:57:09] 1585.1510	1585.1429	1585.1420	1585.1420	1584.9360
[2021-06-15 06:57:09] 1585.1510	1585.1429	1585.1400	1585.1440	1584.9360
[2021-06-15 06:57:09] 1585.1500	1585.1429	1585.1400	1585.1440	1584.9360
[2021-06-15 06:57:09] 1585.1490	1585.1410	1585.1410	1585.1440	1584.9360
[2021-06-15 06:57:09] 1585.1490	1585.1410	1585.1429	1585.1440	1584.9360
[2021-06-15 06:57:09] 1585.1479	1585.1410	1585.1420	1585.1450	1584.9360
[2021-06-15 06:57:09] 1585.1470	1585.1410	1585.1429	1585.1440	1584.9360
[2021-06-15 06:57:09] 1585.1460	1585.1420	1585.1429	1585.1450	1584.9360
[2021-06-15 06:57:09] 1585.1460	1585.1420	1585.1429	1585.1450	1584.9360
[2021-06-15 06:57:09] 1585.1460	1585.1420	1585.1429	1585.1450	1584.9360
[2021-06-15 06:57:09] 1585.1460	1585.1410	1585.1450	1585.1440	1584.9360
[2021-06-15 06:57:09] 1585.1460	1585.1410	1585.1440	1585.1440	1584.9360
[2021-06-15 06:57:09] 1585.1450	1585.1410	1585.1450	1585.1450	1584.9360
[2021-06-15 06:57:09] 1585.1440	1585.1410	1585.1450	1585.1450	1584.9360
[2021-06-15 06:57:09] 1585.1429	1585.1410	1585.1460	1585.1440	1584.9360
[2021-06-15 06:57:09] 1585.1450	1585.1420	1585.1460	1585.1450	1584.9360
[2021-06-15 06:57:09] 1585.1450	1585.1429	1585.1450	1585.1450	1584.9360
[2021-06-15 06:57:09] 1585.1450	1585.1440	1585.1450	1585.1450	1584.9360
[2021-06-15 06:57:09] 1585.1450	1585.1440	1585.1450	1585.1450	1584.9360
[2021-06-15 06:57:09] 1585.1429	1585.1440	1585.1470	1585.1460	1584.9360
[2021-06-15 06:57:09] 1585.1429	1585.1440	1585.1470	1585.1460	1584.9360
[2021-06-15 06:57:09] 1585.1440	1585.1440	1585.1479	1585.1470	1584.9360
[2021-06-15 06:57:09] 1585.1440	1585.1450	1585.1490	1585.1470	1584.9360
[2021-06-15 06:57:09] 1585.1429	1585.1460	1585.1490	1585.1460	1584.9360
[2021-06-15 06:57:09] 1585.1429	1585.1470	1585.1490	1585.1470	1584.9360
[2021-06-15 06:57:09] 1585.1429	1585.1470	1585.1470	1585.1479	1584.9360
[2021-06-15 06:57:09] 1585.1429	1585.1479	1585.1479	1585.1470	1584.9360
[2021-06-15 06:57:09] 1585.1410	1585.1479	1585.1500	1585.1470	1584.9360
[2021-06-15 06:57:09] 1585.1400	1585.1479	1585.1500	1585.1460	1584.9360
[2021-06-15 06:57:09] 1585.1410	1585.1470	1585.1500	1585.1440	1584.9360
[2021-06-15 06:57:09] 1585.1420	1585.1479	1585.1500	1585.1450	1584.9360
[2021-06-15 06:57:09] 1585.1429	1585.1479	1585.1500	1585.1440	1584.9360
[2021-06-15 06:57:09] 1585.1429	1585.1479	1585.1490	1585.1440	1584.9360
[2021-06-15 06:57:09] 1585.1429	1585.1490	1585.1490	1585.1440	1584.9360
[2021-06-15 06:57:09] 1585.1440	1585.1490	1585.1479	1585.1450	1584.9360
[2021-06-15 06:57:09] 1585.1429	1585.1479	1585.1479	1585.1460	1584.9360
[2021-06-15 06:57:09] 1585.1440	1585.1490	1585.1479	1585.1460	1584.9360
[2021-06-15 06:57:09] 1585.1450	1585.1490	1585.1479	1585.1440	1584.9360
[2021-06-15 06:57:09] 1585.1450	1585.1490	1585.1479	1585.1429	1584.9360
[2021-06-15 06:57:09] 1585.1460	1585.1490	1585.1479	1585.1440	1584.9360
[2021-06-15 06:57:09] 1585.1479	1585.1490	1585.1470	1585.1440	1584.9360
[2021-06-15 06:57:09] 1585.1470	1585.1479	1585.1460	1585.1440	1584.9360
[2021-06-15 06:57:09] 1585.1470	1585.1490	1585.1460	1585.1440	1584.9360
[2021-06-15 06:57:09] 1585.1490	1585.1500	1585.1450	1585.1440	1584.9360
[2021-06-15 06:57:09] 1585.1500	1585.1490	1585.1440	1585.1429	1584.9360
[2021-06-15 06:57:09] 1585.1510	1585.1500	1585.1440	1585.1429	1584.9360
[2021-06-15 06:57:09] 1585.1510	1585.1490	1585.1440	1585.1429	1584.9360
[2021-06-15 06:57:09] 1585.1510	1585.1500	1585.1429	1585.1440	1584.9360
[2021-06-15 06:57:09] 1585.1510	1585.1500	1585.1420	1585.1450	1584.9360
[2021-06-15 06:57:09] 1585.1500	1585.1500	1585.1429	1585.1440	1584.9360
[2021-06-15 06:57:09] 1585.1500	1585.1490	1585.1410	1585.1420	1584.9360
[2021-06-15 06:57:09] 1585.1500	1585.1490	1585.1420	1585.1429	1584.9360
[2021-06-15 06:57:09] 1585.1500	1585.1479	1585.1429	1585.1420	1584.9360
[2021-06-15 06:57:09] 1585.1490	1585.1470	1585.1440	1585.1420	1584.9360
[2021-06-15 06:57:09] 1585.1470	1585.1470	1585.1450	1585.1429	1584.9360
[2021-06-15 06:57:09] 1585.1470	1585.1470	1585.1450	1585.1420	1584.9360
[2021-06-15 06:57:09] 1585.1470	1585.1460	1585.1440	1585.1420	1584.9360
[2021-06-15 06:57:09] 1585.1470	1585.1450	1585.1440	1585.1410	1584.9360
[2021-06-15 06:57:09] 1585.1470	1585.1429	1585.1440	1585.1420	1584.9360
[2021-06-15 06:57:09] 1585.1479	1585.1429	1585.1440	1585.1420	1584.9360
[2021-06-15 06:57:09] 1585.1470	1585.1429	1585.1440	1585.1410	1584.9360
[2021-06-15 06:57:09] 1585.1460	1585.1410	1585.1450	1585.1410	1584.9360
[2021-06-15 06:57:09] 1585.1440	1585.1420	1585.1440	1585.1420	1584.9360
[2021-06-15 06:57:09] 1585.1440	1585.1420	1585.1440	1585.1420	1584.9360
[2021-06-15 06:57:09] 1585.1440	1585.1410	1585.1440	1585.1420	1584.9360
[2021-06-15 06:57:09] 1585.1440	1585.1420	1585.1450	1585.1429	1584.9360
[2021-06-15 06:57:09] 1585.1450	1585.1420	1585.1450	1585.1440	1584.9360
[2021-06-15 06:57:09] 1585.1460	1585.1410	1585.1440	1585.1450	1584.9360
[2021-06-15 06:57:09] 1585.1450	1585.1410	1585.1440	1585.1460	1584.9360
[2021-06-15 06:57:09] 1585.1440	1585.1400	1585.1440	1585.1460	1584.9360
[2021-06-15 06:57:09] 1585.1440	1585.1410	1585.1450	1585.1470	1584.9360
[2021-06-15 06:57:09] 1585.1440	1585.1410	1585.1440	1585.1490	1584.9360
[2021-06-15 06:57:09] 1585.1450	1585.1410	1585.1440	1585.1490	1584.9360
[2021-06-15 06:57:09] 1585.1460	1585.1420	1585.1450	1585.1490	1584.9360
[2021-06-15 06:57:09] 1585.1460	1585.1429	1585.1460	1585.1479	1584.9360
[2021-06-15 06:57:09] 1585.1450	1585.1429	1585.1460	1585.1479	1584.9360
[2021-06-15 06:57:09] 1585.1440	1585.1429	1585.1460	1585.1479	1584.9360
[2021-06-15 06:57:09] 1585.1440	1585.1429	1585.1470	1585.1490	1584.9360
[2021-06-15 06:57:09] 1585.1450	1585.1440	1585.1470	1585.1490	1584.9360
[2021-06-15 06:57:09] 1585.1460	1585.1450	1585.1470	1585.1490	1584.9360
[2021-06-15 06:57:09] 1585.1460	1585.1460	1585.1479	1585.1490	1584.9360
[2021-06-15 06:57:09] 1585.1460	1585.1460	1585.1479	1585.1490	1584.9360
[2021-06-15 06:57:09] 1585.1440	1585.1470	1585.1479	1585.1490	1584.9360
[2021-06-15 06:57:09] 1585.1450	1585.1470	1585.1470	1585.1479	1584.9360
[2021-06-15 06:57:09] 1585.1450	1585.1470	1585.1470	1585.1490	1584.9360
[2021-06-15 06:57:09] 1585.1450	1585.1470	1585.1470	1585.1470	1584.9360
[2021-06-15 06:57:09] 1585.1440	1585.1479	1585.1479	1585.1470	1584.9360
[2021-06-15 06:57:09] 1585.1440	1585.1479	1585.1479	1585.1460	1584.9360
[2021-06-15 06:57:09] 1585.1440	1585.1479	1585.1470	1585.1440	1584.9360
[2021-06-15 06:57:09] 1585.1440	1585.1490	1585.1450	1585.1429	1584.9360
[2021-06-15 06:57:09] 1585.1440	1585.1490	1585.1440	1585.1429	1584.9360
[2021-06-15 06:57:09] 1585.1440	1585.1500	1585.1450	1585.1420	1584.9360
[2021-06-15 06:57:09] 1585.1450	1585.1510	1585.1440	1585.1429	1584.9360
[2021-06-15 06:57:09] 1585.1440	1585.1490	1585.1450	1585.1440	1584.9360
[2021-06-15 06:57:09] 1585.1429	1585.1490	1585.1460	1585.1440	1584.9360
[2021-06-15 06:57:09] 1585.1429	1585.1500	1585.1470	1585.1429	1584.9360
[2021-06-15 06:57:09] 1585.1440	1585.1510	1585.1470	1585.1429	1584.9360
[2021-06-15 06:57:09] 1585.1429	1585.1520	1585.1470	1585.1429	1584.9360
[2021-06-15 06:57:09] 1585.1440	1585.1510	1585.1470	1585.1429	1584.9360
[2021-06-15 06:57:09] 1585.1450	1585.1510	1585.1460	1585.1420	1584.9360
[2021-06-15 06:57:09] 1585.1450	1585.1510	1585.1460	1585.1429	1584.9360
[2021-06-15 06:57:09] 1585.1450	1585.1500	1585.1460	1585.1429	1584.9360
[2021-06-15 06:57:09] 1585.1470	1585.1479	1585.1440	1585.1420	1584.9360
[2021-06-15 06:57:09] 1585.1479	1585.1479	1585.1429	1585.1420	1584.9360
[2021-06-15 06:57:09] 1585.1490	1585.1460	1585.1410	1585.1420	1584.9360
[2021-06-15 06:57:09] 1585.1490	1585.1450	1585.1400	1585.1429	1584.9360
[2021-06-15 06:57:09] 1585.1490	1585.1450	1585.1400	1585.1429	1584.9360
[2021-06-15 06:57:09] 1585.1490	1585.1429	1585.1400	1585.1429	1584.9360
[2021-06-15 06:57:09] 1585.1500	1585.1420	1585.1400	1585.1429	1584.9360
[2021-06-15 06:57:09] 1585.1500	1585.1420	1585.1390	1585.1429	1584.9360
[2021-06-15 06:57:09] 1585.1490	1585.1410	1585.1390	1585.1429	1584.9360
[2021-06-15 06:57:09] 1585.1500	1585.1410	1585.1400	1585.1450	1584.9360
[2021-06-15 06:57:09] 1585.1500	1585.1410	1585.1400	1585.1440	1584.9360
[2021-06-15 06:57:09] 1585.1490	1585.1410	1585.1400	1585.1429	1584.9360
[2021-06-15 06:57:09] 1585.1479	1585.1410	1585.1390	1585.1440	1584.9360
[2021-06-15 06:57:09] 1585.1490	1585.1400	1585.1390	1585.1450	1584.9360
[2021-06-15 06:57:09] 1585.1500	1585.1400	1585.1400	1585.1450	1584.9360
[2021-06-15 06:57:09] 1585.1490	1585.1400	1585.1410	1585.1450	1584.9360
[2021-06-15 06:57:09] 1585.1490	1585.1400	1585.1420	1585.1450	1584.9360
[2021-06-15 06:57:09] 1585.1490	1585.1400	1585.1420	1585.1440	1584.9360
[2021-06-15 06:57:09] 1585.1490	1585.1410	1585.1420	1585.1429	1584.9360
[2021-06-15 06:57:09] 1585.1479	1585.1420	1585.1420	1585.1440	1584.9360
[2021-06-15 06:57:09] 1585.1470	1585.1420	1585.1429	1585.1440	1584.9360
[2021-06-15 06:57:09] 1585.1470	1585.1420	1585.1440	1585.1450	1584.9360
[2021-06-15 06:57:09] 1585.1460	1585.1420	1585.1429	1585.1460	1584.9360
[2021-06-15 06:57:09] 1585.1450	1585.1429	1585.1440	1585.1460	1584.9360
[2021-06-15 06:57:09] 1585.1450	1585.1440	1585.1440	1585.1460	1584.9360
[2021-06-15 06:57:09] 1585.1450	1585.1440	1585.1440	1585.1460	1584.9360
[2021-06-15 06:57:09] 1585.1440	1585.1440	1585.1440	1585.1470	1584.9360
[2021-06-15 06:57:09] 1585.1429	1585.1450	1585.1440	1585.1479	1584.9360
[2021-06-15 06:57:09] 1585.1410	1585.1460	1585.1440	1585.1479	1584.9360
[2021-06-15 06:57:09] 1585.1410	1585.1470	1585.1450	1585.1490	1584.9360
[2021-06-15 06:57:09] 1585.1400	1585.1470	1585.1450	1585.1490	1584.9360
[2021-06-15 06:57:09] 1585.1420	1585.1470	1585.1460	1585.1490	1584.9360
[2021-06-15 06:57:09] 1585.1420	1585.1479	1585.1460	1585.1479	1584.9360
[2021-06-15 06:57:09] 1585.1429	1585.1470	1585.1450	1585.1479	1584.9360
[2021-06-15 06:57:09] 1585.1420	1585.1470	1585.1460	1585.1479	1584.9360
[2021-06-15 06:57:09] 1585.1429	1585.1479	1585.1460	1585.1479	1584.9360
[2021-06-15 06:57:09] 1585.1429	1585.1470	1585.1470	1585.1479	1584.9360
[2021-06-15 06:57:09] 1585.1440	1585.1470	1585.1460	1585.1470	1584.9360
[2021-06-15 06:57:09] 1585.1440	1585.1470	1585.1470	1585.1450	1584.9360
[2021-06-15 06:57:09] 1585.1440	1585.1470	1585.1479	1585.1450	1584.9360
[2021-06-15 06:57:09] 1585.1450	1585.1479	1585.1470	1585.1460	1584.9360
[2021-06-15 06:57:09] 1585.1450	1585.1479	1585.1470	1585.1440	1584.9360
[2021-06-15 06:57:09] 1585.1460	1585.1490	1585.1470	1585.1420	1584.9360
[2021-06-15 06:57:09] 1585.1450	1585.1490	1585.1460	1585.1410	1584.9360
[2021-06-15 06:57:09] 1585.1450	1585.1490	1585.1460	1585.1420	1584.9360
[2021-06-15 06:57:09] 1585.1460	1585.1479	1585.1460	1585.1429	1584.9360
[2021-06-15 06:57:09] 1585.1460	1585.1490	1585.1460	1585.1440	1584.9360
[2021-06-15 06:57:09] 1585.1470	1585.1490	1585.1460	1585.1440	1584.9360
[2021-06-15 06:57:09] 1585.1470	1585.1490	1585.1470	1585.1440	1584.9360
[2021-06-15 06:57:09] 1585.1470	1585.1479	1585.1470	1585.1460	1584.9360
[2021-06-15 06:57:09] 1585.1470	1585.1500	1585.1470	1585.1450	1584.9360
[2021-06-15 06:57:09] 1585.1470	1585.1490	1585.1470	1585.1460	1584.9360
[2021-06-15 06:57:09] 1585.1470	1585.1490	1585.1460	1585.1450	1584.9360
[2021-06-15 06:57:09] 1585.1470	1585.1490	1585.1460	1585.1440	1584.9360
[2021-06-15 06:57:09] 1585.1479	1585.1490	1585.1440	1585.1440	1584.9360
[2021-06-15 06:57:09] 1585.1490	1585.1479	1585.1429	1585.1429	1584.9360
[2021-06-15 06:57:09] 1585.1490	1585.1479	1585.1420	1585.1420	1584.9360
[2021-06-15 06:57:09] 1585.1500	1585.1460	1585.1410	1585.1429	1584.9360
[2021-06-15 06:57:09] 1585.1500	1585.1450	1585.1410	1585.1440	1584.9360
[2021-06-15 06:57:09] 1585.1510	1585.1460	1585.1400	1585.1440	1584.9360
[2021-06-15 06:57:09] 1585.1500	1585.1450	1585.1390	1585.1450	1584.9360
[2021-06-15 06:57:09] 1585.1510	1585.1450	1585.1390	1585.1450	1584.9360
[2021-06-15 06:57:09] 1585.1510	1585.1429	1585.1390	1585.1440	1584.9360
[2021-06-15 06:57:09] 1585.1500	1585.1429	1585.1390	1585.1440	1584.9360
[2021-06-15 06:57:09] 1585.1510	1585.1429	1585.1400	1585.1450	1584.9360
[2021-06-15 06:57:09] 1585.1500	1585.1429	1585.1400	1585.1460	1584.9360
[2021-06-15 06:57:09] 1585.1500	1585.1429	1585.1400	1585.1460	1584.9360
[2021-06-15 06:57:09] 1585.1490	1585.1440	1585.1400	1585.1470	1584.9360
[2021-06-15 06:57:09] 1585.1490	1585.1429	1585.1410	1585.1460	1584.9360
[2021-06-15 06:57:09] 1585.1479	1585.1429	1585.1420	1585.1460	1584.9360
[2021-06-15 06:57:09] 1585.1470	1585.1429	1585.1410	1585.1460	1584.9360
[2021-06-15 06:57:09] 1585.1470	1585.1429	1585.1410	1585.1450	1584.9360
[2021-06-15 06:57:09] 1585.1460	1585.1429	1585.1410	1585.1440	1584.9360
[2021-06-15 06:57:09] 1585.1460	1585.1429	1585.1410	1585.1450	1584.9360
[2021-06-15 06:57:09] 1585.1460	1585.1440	1585.1420	1585.1440	1584.9360
[2021-06-15 06:57:09] 1585.1450	1585.1429	1585.1420	1585.1440	1584.9360
[2021-06-15 06:57:09] 1585.1440	1585.1440	1585.1400	1585.1450	1584.9360
[2021-06-15 06:57:09] 1585.1440	1585.1429	1585.1410	1585.1440	1584.9360
[2021-06-15 06:57:09] 1585.1440	1585.1429	1585.1429	1585.1450	1584.9360
[2021-06-15 06:57:09] 1585.1440	1585.1429	1585.1440	1585.1450	1584.9360
[2021-06-15 06:57:09] 1585.1440	1585.1429	1585.1450	1585.1450	1584.9360
[2021-06-15 06:57:09] 1585.1429	1585.1420	1585.1460	1585.1450	1584.9360
[2021-06-15 06:57:09] 1585.1429	1585.1420	1585.1470	1585.1450	1584.9360
[2021-06-15 06:57:09] 1585.1429	1585.1429	1585.1479	1585.1479	1584.9360
[2021-06-15 06:57:09] 1585.1429	1585.1450	1585.1490	1585.1479	1584.9360
[2021-06-15 06:57:09] 1585.1429	1585.1460	1585.1490	1585.1470	1584.9360
[2021-06-15 06:57:09] 1585.1420	1585.1470	1585.1490	1585.1460	1584.9360
[2021-06-15 06:57:09] 1585.1410	1585.1460	1585.1500	1585.1470	1584.9360
[2021-06-15 06:57:09] 1585.1400	1585.1460	1585.1500	1585.1470	1584.9360
[2021-06-15 06:57:09] 1585.1390	1585.1470	1585.1490	1585.1470	1584.9360
[2021-06-15 06:57:09] 1585.1400	1585.1470	1585.1490	1585.1460	1584.9360
[2021-06-15 06:57:09] 1585.1410	1585.1490	1585.1490	1585.1460	1584.9360
[2021-06-15 06:57:09] 1585.1420	1585.1490	1585.1490	1585.1470	1584.9360
[2021-06-15 06:57:09] 1585.1420	1585.1490	1585.1490	1585.1470	1584.9360
[2021-06-15 06:57:09] 1585.1420	1585.1490	1585.1470	1585.1450	1584.9360
[2021-06-15 06:57:09] 1585.1420	1585.1479	1585.1460	1585.1450	1584.9360
[2021-06-15 06:57:09] 1585.1420	1585.1479	1585.1460	1585.1440	1584.9360
[2021-06-15 06:57:09] 1585.1440	1585.1479	1585.1470	1585.1429	1584.9360
[2021-06-15 06:57:09] 1585.1440	1585.1479	1585.1460	1585.1420	1584.9360
[2021-06-15 06:57:09] 1585.1440	1585.1490	1585.1460	1585.1440	1584.9360
[2021-06-15 06:57:09] 1585.1440	1585.1490	1585.1440	1585.1429	1584.9360
[2021-06-15 06:57:09] 1585.1460	1585.1479	1585.1440	1585.1429	1584.9360
[2021-06-15 06:57:09] 1585.1460	1585.1490	1585.1429	1585.1429	1584.9360
[2021-06-15 06:57:09] 1585.1460	1585.1490	1585.1440	1585.1429	1584.9360
[2021-06-15 06:57:09] 1585.1470	1585.1490	1585.1429	1585.1429	1584.9360
[2021-06-15 06:57:09] 1585.1470	1585.1490	1585.1429	1585.1440	1584.9360
[2021-06-15 06:57:09] 1585.1490	1585.1490	1585.1429	1585.1429	1584.9360
[2021-06-15 06:57:09] 1585.1500	1585.1490	1585.1440	1585.1420	1584.9360
[2021-06-15 06:57:09] 1585.1490	1585.1479	1585.1440	1585.1410	1584.9360
[2021-06-15 06:57:09] 1585.1490	1585.1479	1585.1429	1585.1420	1584.9360
[2021-06-15 06:57:09] 1585.1490	1585.1470	1585.1420	1585.1420	1584.9360
[2021-06-15 06:57:09] 1585.1500	1585.1470	1585.1420	1585.1410	1584.9360
[2021-06-15 06:57:09] 1585.1510	1585.1470	1585.1420	1585.1400	1584.9360
[2021-06-15 06:57:09] 1585.1510	1585.1479	1585.1429	1585.1400	1584.9360
[2021-06-15 06:57:09] 1585.1510	1585.1470	1585.1429	1585.1390	1584.9360
[2021-06-15 06:57:09] 1585.1500	1585.1470	1585.1410	1585.1400	1584.9360
[2021-06-15 06:57:09] 1585.1500	1585.1450	1585.1410	1585.1410	1584.9360
[2021-06-15 06:57:09] 1585.1500	1585.1450	1585.1420	1585.1400	1584.9360
[2021-06-15 06:57:09] 1585.1490	1585.1450	1585.1420	1585.1410	1584.9360
[2021-06-15 06:57:09] 1585.1490	1585.1429	1585.1420	1585.1400	1584.9360
[2021-06-15 06:57:09] 1585.1479	1585.1429	1585.1420	1585.1390	1584.9360
[2021-06-15 06:57:09] 1585.1479	1585.1429	1585.1420	1585.1379	1584.9360
[2021-06-15 06:57:09] 1585.1479	1585.1429	1585.1420	1585.1390	1584.9360
[2021-06-15 06:57:09] 1585.1479	1585.1420	1585.1420	1585.1390	1584.9360
[2021-06-15 06:57:09] 1585.1470	1585.1429	1585.1420	1585.1400	1584.9360
[2021-06-15 06:57:09] 1585.1470	1585.1429	1585.1429	1585.1400	1584.9360
[2021-06-15 06:57:09] 1585.1470	1585.1429	1585.1440	1585.1410	1584.9360
[2021-06-15 06:57:09] 1585.1470	1585.1420	1585.1440	1585.1429	1584.9360
[2021-06-15 06:57:09] 1585.1460	1585.1410	1585.1440	1585.1440	1584.9360
[2021-06-15 06:57:09] 1585.1460	1585.1420	1585.1440	1585.1450	1584.9360
[2021-06-15 06:57:09] 1585.1460	1585.1420	1585.1450	1585.1460	1584.9360
[2021-06-15 06:57:09] 1585.1450	1585.1410	1585.1450	1585.1460	1584.9360
[2021-06-15 06:57:09] 1585.1429	1585.1410	1585.1460	1585.1460	1584.9360
[2021-06-15 06:57:09] 1585.1429	1585.1400	1585.1450	1585.1479	1584.9360
[2021-06-15 06:57:09] 1585.1429	1585.1400	1585.1460	1585.1470	1584.9360
[2021-06-15 06:57:09] 1585.1429	1585.1410	1585.1460	1585.1470	1584.9360
[2021-06-15 06:57:09] 1585.1420	1585.1410	1585.1460	1585.1470	1584.9360
[2021-06-15 06:57:09] 1585.1420	1585.1410	1585.1470	1585.1470	1584.9360
[2021-06-15 06:57:09] 1585.1429	1585.1420	1585.1460	1585.1470	1584.9360
[2021-06-15 06:57:09] 1585.1429	1585.1429	1585.1450	1585.1450	1584.9360
[2021-06-15 06:57:09] 1585.1420	1585.1440	1585.1429	1585.1429	1584.9360
[2021-06-15 06:57:09] 1585.1410	1585.1460	1585.1450	1585.1440	1584.9360
[2021-06-15 06:57:09] 1585.1420	1585.1460	1585.1450	1585.1440	1584.9360
[2021-06-15 06:57:09] 1585.1420	1585.1440	1585.1470	1585.1429	1584.9360
[2021-06-15 06:57:09] 1585.1429	1585.1450	1585.1470	1585.1420	1584.9360
[2021-06-15 06:57:09] 1585.1429	1585.1450	1585.1479	1585.1410	1584.9360
[2021-06-15 06:57:09] 1585.1440	1585.1460	1585.1479	1585.1420	1584.9360
[2021-06-15 06:57:09] 1585.1440	1585.1470	1585.1490	1585.1429	1584.9360
[2021-06-15 06:57:09] 1585.1440	1585.1470	1585.1490	1585.1429	1584.9360
[2021-06-15 06:57:09] 1585.1440	1585.1470	1585.1490	1585.1429	1584.9360
[2021-06-15 06:57:09] 1585.1440	1585.1490	1585.1479	1585.1429	1584.9360
[2021-06-15 06:57:09] 1585.1460	1585.1490	1585.1470	1585.1420	1584.9360
[2021-06-15 06:57:09] 1585.1450	1585.1490	1585.1470	1585.1429	1584.9360
[2021-06-15 06:57:09] 1585.1450	1585.1500	1585.1460	1585.1429	1584.9360
[2021-06-15 06:57:09] 1585.1460	1585.1500	1585.1460	1585.1420	1584.9360
[2021-06-15 06:57:09] 1585.1460	1585.1500	1585.1450	1585.1420	1584.9360
[2021-06-15 06:57:09] 1585.1470	1585.1510	1585.1440	1585.1429	1584.9360
[2021-06-15 06:57:09] 1585.1470	1585.1500	1585.1440	1585.1420	1584.9360
[2021-06-15 06:57:09] 1585.1470	1585.1500	1585.1440	1585.1400	1584.9360
[2021-06-15 06:57:09] 1585.1470	1585.1500	1585.1450	1585.1400	1584.9360
[2021-06-15 06:57:09] 1585.1479	1585.1490	1585.1440	1585.1410	1584.9360
[2021-06-15 06:57:09] 1585.1479	1585.1470	1585.1450	1585.1420	1584.9360
[2021-06-15 06:57:09] 1585.1479	1585.1460	1585.1440	1585.1410	1584.9360
[2021-06-15 06:57:09] 1585.1479	1585.1460	1585.1440	1585.1420	1584.9360
[2021-06-15 06:57:09] 1585.1479	1585.1460	1585.1440	1585.1429	1584.9360
[2021-06-15 06:57:09] 1585.1490	1585.1460	1585.1460	1585.1429	1584.9360
[2021-06-15 06:57:09] 1585.1500	1585.1470	1585.1450	1585.1429	1584.9360
[2021-06-15 06:57:09] 1585.1500	1585.1460	1585.1429	1585.1440	1584.9360
[2021-06-15 06:57:09] 1585.1510	1585.1450	1585.1429	1585.1440	1584.9360
[2021-06-15 06:57:09] 1585.1520	1585.1440	1585.1429	1585.1440	1584.9360
[2021-06-15 06:57:09] 1585.1520	1585.1450	1585.1420	1585.1440	1584.9360
[2021-06-15 06:57:09] 1585.1520	1585.1450	1585.1420	1585.1450	1584.9360
[2021-06-15 06:57:09] 1585.1510	1585.1450	1585.1410	1585.1450	1584.9360
[2021-06-15 06:57:09] 1585.1510	1585.1440	1585.1410	1585.1440	1584.9360
[2021-06-15 06:57:09] 1585.1500	1585.1429	1585.1410	1585.1440	1584.9360
[2021-06-15 06:57:09] 1585.1500	1585.1429	1585.1420	1585.1429	1584.9360
[2021-06-15 06:57:09] 1585.1500	1585.1429	1585.1420	1585.1450	1584.9360
[2021-06-15 06:57:09] 1585.1490	1585.1420	1585.1429	1585.1450	1584.9360
[2021-06-15 06:57:09] 1585.1479	1585.1410	1585.1420	1585.1450	1584.9360
[2021-06-15 06:57:09] 1585.1470	1585.1400	1585.1420	1585.1440	1584.9360
[2021-06-15 06:57:09] 1585.1490	1585.1400	1585.1420	1585.1440	1584.9360
[2021-06-15 06:57:09] 1585.1479	1585.1410	1585.1410	1585.1440	1584.9360
[2021-06-15 06:57:09] 1585.1460	1585.1410	1585.1420	1585.1440	1584.9360
[2021-06-15 06:57:09] 1585.1460	1585.1410	1585.1429	1585.1440	1584.9360
[2021-06-15 06:57:09] 1585.1450	1585.1410	1585.1429	1585.1440	1584.9360
[2021-06-15 06:57:09] 1585.1450	1585.1420	1585.1429	1585.1420	1584.9360
[2021-06-15 06:57:09] 1585.1450	1585.1420	1585.1429	1585.1429	1584.9360
[2021-06-15 06:57:09] 1585.1440	1585.1420	1585.1450	1585.1429	1584.9360
[2021-06-15 06:57:09] 1585.1450	1585.1429	1585.1460	1585.1440	1584.9360
[2021-06-15 06:57:09] 1585.1440	1585.1420	1585.1460	1585.1440	1584.9360
[2021-06-15 06:57:09] 1585.1440	1585.1429	1585.1470	1585.1440	1584.9360
[2021-06-15 06:57:09] 1585.1440	1585.1440	1585.1479	1585.1450	1584.9360
[2021-06-15 06:57:09] 1585.1420	1585.1440	1585.1470	1585.1450	1584.9360
[2021-06-15 06:57:09] 1585.1420	1585.1440	1585.1460	1585.1460	1584.9360
[2021-06-15 06:57:09] 1585.1420	1585.1440	1585.1470	1585.1460	1584.9360
[2021-06-15 06:57:09] 1585.1410	1585.1440	1585.1470	1585.1460	1584.9360
[2021-06-15 06:57:09] 1585.1400	1585.1460	1585.1470	1585.1460	1584.9360
[2021-06-15 06:57:09] 1585.1400	1585.1460	1585.1460	1585.1460	1584.9360
[2021-06-15 06:57:09] 1585.1410	1585.1460	1585.1460	1585.1450	1584.9360
[2021-06-15 06:57:09] 1585.1410	1585.1450	1585.1460	1585.1460	1584.9360
[2021-06-15 06:57:09] 1585.1429	1585.1460	1585.1470	1585.1450	1584.9360
[2021-06-15 06:57:09] 1585.1440	1585.1470	1585.1479	1585.1440	1584.9360
[2021-06-15 06:57:09] 1585.1440	1585.1470	1585.1460	1585.1429	1584.9360
[2021-06-15 06:57:09] 1585.1450	1585.1490	1585.1470	1585.1420	1584.9360
[2021-06-15 06:57:09] 1585.1460	1585.1500	1585.1460	1585.1420	1584.9360
[2021-06-15 06:57:09] 1585.1450	1585.1500	1585.1470	1585.1420	1584.9360
[2021-06-15 06:57:09] 1585.1460	1585.1500	1585.1470	1585.1420	1584.9360
[2021-06-15 06:57:09] 1585.1470	1585.1500	1585.1470	1585.1420	1584.9360
[2021-06-15 06:57:09] 1585.1479	1585.1500	1585.1479	1585.1410	1584.9360
[2021-06-15 06:57:09] 1585.1460	1585.1500	1585.1479	1585.1400	1584.9360
[2021-06-15 06:57:09] 1585.1460	1585.1500	1585.1470	1585.1400	1584.9360
[2021-06-15 06:57:09] 1585.1460	1585.1490	1585.1479	1585.1400	1584.9360
[2021-06-15 06:57:09] 1585.1460	1585.1490	1585.1479	1585.1400	1584.9360
[2021-06-15 06:57:09] 1585.1460	1585.1490	1585.1470	1585.1400	1584.9360
[2021-06-15 06:57:09] 1585.1460	1585.1479	1585.1460	1585.1420	1584.9360
[2021-06-15 06:57:09] 1585.1470	1585.1490	1585.1460	1585.1420	1584.9360
[2021-06-15 06:57:09] 1585.1479	1585.1490	1585.1470	1585.1429	1584.9360
[2021-06-15 06:57:09] 1585.1479	1585.1479	1585.1460	1585.1429	1584.9360
[2021-06-15 06:57:09] 1585.1490	1585.1479	1585.1460	1585.1429	1584.9360
[2021-06-15 06:57:09] 1585.1490	1585.1479	1585.1460	1585.1429	1584.9360
[2021-06-15 06:57:09] 1585.1479	1585.1470	1585.1450	1585.1429	1584.9360
[2021-06-15 06:57:09] 1585.1470	1585.1479	1585.1460	1585.1429	1584.9360
[2021-06-15 06:57:09] 1585.1479	1585.1470	1585.1460	1585.1440	1584.9360
[2021-06-15 06:57:09] 1585.1479	1585.1460	1585.1450	1585.1440	1584.9360
[2021-06-15 06:57:09] 1585.1470	1585.1450	1585.1440	1585.1440	1584.9360
[2021-06-15 06:57:09] 1585.1470	1585.1440	1585.1440	1585.1460	1584.9360
[2021-06-15 06:57:09] 1585.1470	1585.1420	1585.1440	1585.1460	1584.9360
[2021-06-15 06:57:09] 1585.1470	1585.1410	1585.1429	1585.1460	1584.9360
[2021-06-15 06:57:09] 1585.1470	1585.1420	1585.1429	1585.1450	1584.9360
[2021-06-15 06:57:09] 1585.1479	1585.1420	1585.1420	1585.1450	1584.9360
[2021-06-15 06:57:09] 1585.1479	1585.1410	1585.1429	1585.1470	1584.9360
[2021-06-15 06:57:09] 1585.1470	1585.1400	1585.1440	1585.1470	1584.9360
[2021-06-15 06:57:09] 1585.1470	1585.1400	1585.1450	1585.1460	1584.9360
[2021-06-15 06:57:09] 1585.1479	1585.1400	1585.1429	1585.1460	1584.9360
[2021-06-15 06:57:09] 1585.1479	1585.1400	1585.1429	1585.1450	1584.9360
[2021-06-15 06:57:09] 1585.1470	1585.1390	1585.1429	1585.1450	1584.9360
[2021-06-15 06:57:09] 1585.1460	1585.1400	1585.1429	1585.1450	1584.9360
[2021-06-15 07:00:36] 1584.9360	1585.1460	1585.1390	1585.1440	1520.0000
[2021-06-15 07:00:36] 1584.9360	1585.1460	1585.1390	1585.1440	1520.0000
[2021-06-15 07:00:36] 1584.9360	1585.1460	1585.1390	1585.1429	1520.0000
[2021-06-15 07:00:36] 1584.9730	1585.1450	1585.1400	1585.1429	1520.0000
[2021-06-15 07:00:36] 1585.0880	1585.1440	1585.1420	1585.1429	1520.0000
[2021-06-15 07:00:36] 1585.1310	1585.1440	1585.1429	1585.1429	1520.0000
[2021-06-15 07:00:36] 1585.1450	1585.1429	1585.1410	1585.1429	1520.0000
[2021-06-15 07:00:36] 1585.1479	1585.1429	1585.1420	1585.1429	1520.0000
[2021-06-15 07:00:36] 1585.1490	1585.1429	1585.1429	1585.1440	1520.0000
[2021-06-15 07:00:36] 1585.1490	1585.1429	1585.1440	1585.1450	1520.0000
[2021-06-15 07:00:36] 1585.1470	1585.1420	1585.1450	1585.1460	1520.0000
[2021-06-15 07:00:36] 1585.1460	1585.1410	1585.1460	1585.1470	1520.0000
[2021-06-15 07:00:36] 1585.1450	1585.1400	1585.1450	1585.1460	1520.0000
[2021-06-15 07:00:36] 1585.1440	1585.1400	1585.1460	1585.1460	1520.0000
[2021-06-15 07:00:36] 1585.1429	1585.1410	1585.1460	1585.1479	1520.0000
[2021-06-15 07:00:36] 1585.1420	1585.1410	1585.1460	1585.1490	1520.0000
[2021-06-15 07:00:36] 1585.1420	1585.1410	1585.1460	1585.1479	1520.0000
[2021-06-15 07:00:36] 1585.1420	1585.1420	1585.1460	1585.1479	1520.0000
[2021-06-15 07:00:36] 1585.1420	1585.1410	1585.1470	1585.1479	1520.0000
[2021-06-15 07:00:36] 1585.1410	1585.1400	1585.1470	1585.1490	1520.0000
[2021-06-15 07:00:36] 1585.1410	1585.1410	1585.1460	1585.1490	1520.0000
[2021-06-15 07:00:36] 1585.1420	1585.1420	1585.1460	1585.1500	1520.0000
[2021-06-15 07:00:36] 1585.1420	1585.1429	1585.1440	1585.1500	1520.0000
[2021-06-15 07:00:36] 1585.1410	1585.1420	1585.1440	1585.1490	1520.0000
[2021-06-15 07:00:36] 1585.1410	1585.1429	1585.1450	1585.1490	1520.0000
[2021-06-15 07:00:36] 1585.1410	1585.1450	1585.1450	1585.1500	1520.0000
[2021-06-15 07:00:36] 1585.1420	1585.1460	1585.1460	1585.1490	1520.0000
[2021-06-15 07:00:36] 1585.1420	1585.1470	1585.1460	1585.1490	1520.0000
[2021-06-15 07:00:36] 1585.1420	1585.1470	1585.1460	1585.1490	1520.0000
[2021-06-15 07:00:36] 1585.1420	1585.1470	1585.1460	1585.1479	1520.0000
[2021-06-15 07:00:36] 1585.1420	1585.1470	1585.1460	1585.1460	1520.0000
[2021-06-15 07:00:36] 1585.1420	1585.1470	1585.1460	1585.1450	1520.0000
[2021-06-15 07:00:36] 1585.1420	1585.1490	1585.1460	1585.1450	1520.0000
[2021-06-15 07:00:36] 1585.1429	1585.1500	1585.1470	1585.1460	1520.0000
[2021-06-15 07:00:36] 1585.1440	1585.1510	1585.1479	1585.1440	1520.0000
[2021-06-15 07:00:36] 1585.1429	1585.1500	1585.1490	1585.1429	1520.0000
[2021-06-15 07:00:36] 1585.1429	1585.1500	1585.1479	1585.1429	1520.0000
[2021-06-15 07:00:36] 1585.1429	1585.1510	1585.1479	1585.1420	1520.0000
[2021-06-15 07:00:36] 1585.1440	1585.1510	1585.1479	1585.1400	1520.0000
[2021-06-15 07:00:36] 1585.1460	1585.1500	1585.1479	1585.1400	1520.0000
[2021-06-15 07:00:36] 1585.1470	1585.1500	1585.1470	1585.1400	1520.0000
[2021-06-15 07:00:36] 1585.1479	1585.1510	1585.1470	1585.1400	1520.0000
[2021-06-15 07:00:36] 1585.1479	1585.1500	1585.1460	1585.1400	1520.0000
[2021-06-15 07:00:36] 1585.1470	1585.1510	1585.1440	1585.1390	1520.0000
[2021-06-15 07:00:36] 1585.1470	1585.1510	1585.1440	1585.1390	1520.0000
[2021-06-15 07:00:36] 1585.1470	1585.1490	1585.1429	1585.1390	1520.0000
[2021-06-15 07:00:36] 1585.1479	1585.1490	1585.1420	1585.1400	1520.0000
[2021-06-15 07:00:36] 1585.1490	1585.1490	1585.1429	1585.1400	1520.0000
[2021-06-15 07:00:36] 1585.1490	1585.1510	1585.1410	1585.1410	1520.0000
[2021-06-15 07:00:36] 1585.1490	1585.1500	1585.1400	1585.1410	1520.0000
[2021-06-15 07:00:36] 1585.1479	1585.1490	1585.1400	1585.1410	1520.0000
[2021-06-15 07:00:36] 1585.1500	1585.1479	1585.1400	1585.1410	1520.0000
[2021-06-15 07:00:36] 1585.1500	1585.1470	1585.1400	1585.1420	1520.0000
[2021-06-15 07:00:36] 1585.1500	1585.1470	1585.1390	1585.1429	1520.0000
[2021-06-15 07:00:36] 1585.1500	1585.1460	1585.1410	1585.1420	1520.0000
[2021-06-15 07:00:36] 1585.1500	1585.1440	1585.1410	1585.1420	1520.0000
[2021-06-15 07:00:36] 1585.1500	1585.1429	1585.1400	1585.1410	1520.0000
[2021-06-15 07:00:36] 1585.1500	1585.1420	1585.1410	1585.1410	1520.0000
[2021-06-15 07:00:36] 1585.1500	1585.1420	1585.1420	1585.1420	1520.0000
[2021-06-15 07:00:36] 1585.1479	1585.1410	1585.1420	1585.1420	1520.0000
[2021-06-15 07:00:36] 1585.1479	1585.1420	1585.1429	1585.1420	1584.7679
[2021-06-15 07:00:36] 1585.1479	1585.1420	1585.1429	1585.1420	1584.9360
[2021-06-15 07:00:36] 1585.1479	1585.1410	1585.1429	1585.1429	1584.9360
[2021-06-15 07:00:36] 1585.1470	1585.1400	1585.1429	1585.1429	1584.9360
[2021-06-15 07:00:36] 1585.1470	1585.1390	1585.1440	1585.1440	1584.9360
[2021-06-15 07:00:36] 1585.1450	1585.1400	1585.1440	1585.1429	1584.9360
[2021-06-15 07:00:36] 1585.1440	1585.1420	1585.1440	1585.1429	1584.9360
[2021-06-15 07:00:36] 1585.1440	1585.1429	1585.1429	1585.1429	1584.9360
[2021-06-15 07:00:36] 1585.1450	1585.1420	1585.1420	1585.1450	1584.9360
[2021-06-15 07:00:36] 1585.1440	1585.1420	1585.1429	1585.1450	1584.9360
[2021-06-15 07:00:36] 1585.1429	1585.1420	1585.1440	1585.1460	1584.9360
[2021-06-15 07:00:36] 1585.1429	1585.1410	1585.1460	1585.1460	1584.9360
[2021-06-15 07:00:36] 1585.1440	1585.1410	1585.1460	1585.1460	1584.9360
[2021-06-15 07:00:36] 1585.1429	1585.1410	1585.1450	1585.1460	1584.9360
[2021-06-15 07:00:36] 1585.1440	1585.1420	1585.1440	1585.1460	1584.9360
[2021-06-15 07:00:36] 1585.1440	1585.1429	1585.1429	1585.1470	1584.9360
[2021-06-15 07:00:36] 1585.1440	1585.1440	1585.1440	1585.1479	1584.9360
[2021-06-15 07:00:36] 1585.1420	1585.1450	1585.1460	1585.1470	1584.9360
[2021-06-15 07:00:36] 1585.1420	1585.1450	1585.1460	1585.1470	1584.9360
[2021-06-15 07:00:36] 1585.1429	1585.1450	1585.1460	1585.1470	1584.9360
[2021-06-15 07:00:36] 1585.1429	1585.1460	1585.1470	1585.1460	1584.9360
[2021-06-15 07:00:36] 1585.1420	1585.1479	1585.1470	1585.1460	1584.9360
[2021-06-15 07:00:36] 1585.1429	1585.1470	1585.1470	1585.1470	1584.9360
[2021-06-15 07:00:36] 1585.1429	1585.1479	1585.1479	1585.1470	1584.9360
[2021-06-15 07:00:36] 1585.1420	1585.1490	1585.1490	1585.1470	1584.9360
[2021-06-15 07:00:36] 1585.1410	1585.1500	1585.1500	1585.1470	1584.9360
[2021-06-15 07:00:36] 1585.1420	1585.1490	1585.1510	1585.1450	1584.9360
[2021-06-15 07:00:36] 1585.1420	1585.1490	1585.1510	1585.1450	1584.9360
[2021-06-15 07:00:36] 1585.1420	1585.1500	1585.1490	1585.1440	1584.9360
[2021-06-15 07:00:36] 1585.1429	1585.1510	1585.1479	1585.1440	1584.9360
[2021-06-15 07:00:36] 1585.1429	1585.1520	1585.1479	1585.1420	1584.9360
[2021-06-15 07:00:36] 1585.1440	1585.1510	1585.1490	1585.1429	1584.9360
[2021-06-15 07:00:36] 1585.1450	1585.1510	1585.1479	1585.1420	1584.9360
[2021-06-15 07:00:36] 1585.1450	1585.1520	1585.1479	1585.1420	1584.9360
[2021-06-15 07:00:36] 1585.1460	1585.1530	1585.1479	1585.1429	1584.9360
[2021-06-15 07:00:36] 1585.1470	1585.1541	1585.1460	1585.1420	1584.9360
[2021-06-15 07:00:36] 1585.1479	1585.1530	1585.1450	1585.1420	1584.9360
[2021-06-15 07:00:36] 1585.1479	1585.1530	1585.1440	1585.1410	1584.9360
[2021-06-15 07:00:36] 1585.1490	1585.1520	1585.1420	1585.1410	1584.9360
[2021-06-15 07:00:36] 1585.1510	1585.1520	1585.1429	1585.1420	1584.9360
[2021-06-15 07:00:36] 1585.1510	1585.1510	1585.1429	1585.1410	1584.9360
[2021-06-15 07:00:36] 1585.1510	1585.1500	1585.1410	1585.1390	1584.9360
[2021-06-15 07:00:36] 1585.1500	1585.1490	1585.1420	1585.1379	1584.9360
[2021-06-15 07:00:36] 1585.1510	1585.1490	1585.1410	1585.1390	1584.9360
[2021-06-15 07:00:36] 1585.1510	1585.1479	1585.1410	1585.1390	1584.9360
[2021-06-15 07:00:36] 1585.1510	1585.1479	1585.1420	1585.1400	1584.9360
[2021-06-15 07:00:36] 1585.1500	1585.1460	1585.1420	1585.1410	1584.9360
[2021-06-15 07:00:36] 1585.1490	1585.1460	1585.1420	1585.1420	1584.9360
[2021-06-15 07:00:36] 1585.1490	1585.1460	1585.1400	1585.1420	1584.9360
[2021-06-15 07:00:36] 1585.1490	1585.1450	1585.1400	1585.1429	1584.9360
[2021-06-15 07:00:36] 1585.1500	1585.1440	1585.1400	1585.1429	1584.9360
[2021-06-15 07:00:36] 1585.1490	1585.1420	1585.1410	1585.1429	1584.9360
[2021-06-15 07:00:36] 1585.1490	1585.1420	1585.1410	1585.1420	1584.9360
[2021-06-15 07:00:36] 1585.1500	1585.1420	1585.1410	1585.1429	1584.9360
[2021-06-15 07:00:36] 1585.1500	1585.1410	1585.1420	1585.1450	1584.9360
[2021-06-15 07:00:36] 1585.1490	1585.1400	1585.1420	1585.1450	1584.9360
[2021-06-15 07:00:36] 1585.1479	1585.1400	1585.1429	1585.1460	1584.9360
[2021-06-15 07:00:36] 1585.1479	1585.1400	1585.1420	1585.1460	1584.9360
[2021-06-15 07:00:36] 1585.1470	1585.1400	1585.1410	1585.1460	1584.9360
[2021-06-15 07:00:36] 1585.1460	1585.1400	1585.1429	1585.1460	1584.9360
[2021-06-15 07:00:36] 1585.1470	1585.1400	1585.1440	1585.1460	1584.9360
[2021-06-15 07:00:36] 1585.1460	1585.1390	1585.1460	1585.1460	1584.9360
[2021-06-15 07:00:36] 1585.1450	1585.1410	1585.1460	1585.1460	1584.9360
[2021-06-15 07:00:36] 1585.1450	1585.1420	1585.1470	1585.1450	1584.9360
[2021-06-15 07:00:36] 1585.1450	1585.1410	1585.1470	1585.1450	1584.9360
[2021-06-15 07:00:36] 1585.1450	1585.1410	1585.1479	1585.1460	1584.9360
[2021-06-15 07:00:36] 1585.1450	1585.1420	1585.1479	1585.1460	1584.9360
[2021-06-15 07:00:36] 1585.1450	1585.1429	1585.1479	1585.1450	1584.9360
[2021-06-15 07:00:36] 1585.1440	1585.1440	1585.1479	1585.1440	1584.9360
[2021-06-15 07:00:36] 1585.1440	1585.1450	1585.1470	1585.1440	1584.9360
[2021-06-15 07:00:36] 1585.1429	1585.1460	1585.1470	1585.1440	1584.9360
[2021-06-15 07:00:36] 1585.1429	1585.1470	1585.1470	1585.1440	1584.9360
[2021-06-15 07:00:36] 1585.1420	1585.1470	1585.1470	1585.1450	1584.9360
[2021-06-15 07:00:36] 1585.1410	1585.1479	1585.1479	1585.1450	1584.9360
[2021-06-15 07:00:36] 1585.1410	1585.1490	1585.1470	1585.1450	1584.9360
[2021-06-15 07:00:36] 1585.1410	1585.1500	1585.1479	1585.1460	1584.9360
[2021-06-15 07:00:36] 1585.1410	1585.1510	1585.1490	1585.1460	1584.9360
[2021-06-15 07:00:36] 1585.1400	1585.1520	1585.1490	1585.1470	1584.9360
[2021-06-15 07:00:36] 1585.1410	1585.1510	1585.1490	1585.1479	1584.9360
[2021-06-15 07:00:36] 1585.1420	1585.1500	1585.1490	1585.1479	1584.9360
[2021-06-15 07:00:36] 1585.1429	1585.1490	1585.1500	1585.1479	1584.9360
[2021-06-15 07:00:36] 1585.1440	1585.1490	1585.1500	1585.1470	1584.9360
[2021-06-15 07:00:36] 1585.1450	1585.1490	1585.1479	1585.1490	1584.9360
[2021-06-15 07:00:36] 1585.1460	1585.1500	1585.1479	1585.1479	1584.9360
[2021-06-15 07:00:36] 1585.1470	1585.1500	1585.1460	1585.1460	1584.9360
[2021-06-15 07:00:36] 1585.1470	1585.1490	1585.1460	1585.1460	1584.9360
[2021-06-15 07:00:36] 1585.1470	1585.1490	1585.1460	1585.1450	1584.9360
[2021-06-15 07:00:36] 1585.1470	1585.1490	1585.1450	1585.1440	1584.9360
[2021-06-15 07:00:36] 1585.1470	1585.1490	1585.1450	1585.1429	1584.9360
[2021-06-15 07:00:36] 1585.1460	1585.1490	1585.1440	1585.1420	1584.9360
[2021-06-15 07:00:36] 1585.1460	1585.1490	1585.1440	1585.1420	1584.9360
[2021-06-15 07:00:36] 1585.1470	1585.1479	1585.1440	1585.1400	1584.9360
[2021-06-15 07:00:36] 1585.1470	1585.1479	1585.1440	1585.1390	1584.9360
[2021-06-15 07:00:36] 1585.1490	1585.1470	1585.1440	1585.1390	1584.9360
[2021-06-15 07:00:36] 1585.1490	1585.1470	1585.1420	1585.1390	1584.9360
[2021-06-15 07:00:36] 1585.1490	1585.1479	1585.1420	1585.1400	1584.9360
[2021-06-15 07:00:36] 1585.1510	1585.1470	1585.1429	1585.1400	1584.9360
[2021-06-15 07:00:36] 1585.1510	1585.1470	1585.1420	1585.1400	1584.9360
[2021-06-15 07:00:36] 1585.1510	1585.1460	1585.1400	1585.1400	1584.9360
[2021-06-15 07:00:36] 1585.1510	1585.1440	1585.1410	1585.1400	1584.9360
[2021-06-15 07:00:36] 1585.1520	1585.1440	1585.1420	1585.1410	1584.9360
[2021-06-15 07:00:36] 1585.1510	1585.1429	1585.1420	1585.1420	1584.9360
[2021-06-15 07:00:36] 1585.1510	1585.1429	1585.1400	1585.1440	1584.9360
[2021-06-15 07:00:36] 1585.1500	1585.1429	1585.1400	1585.1440	1584.9360
[2021-06-15 07:00:36] 1585.1490	1585.1410	1585.1410	1585.1440	1584.9360
[2021-06-15 07:00:36] 1585.1490	1585.1410	1585.1429	1585.1440	1584.9360
[2021-06-15 07:00:36] 1585.1479	1585.1410	1585.1420	1585.1450	1584.9360
[2021-06-15 07:00:36] 1585.1470	1585.1410	1585.1429	1585.1440	1584.9360
[2021-06-15 07:00:36] 1585.1460	1585.1420	1585.1429	1585.1450	1584.9360
[2021-06-15 07:00:36] 1585.1460	1585.1420	1585.1429	1585.1450	1584.9360
[2021-06-15 07:00:36] 1585.1460	1585.1420	1585.1429	1585.1450	1584.9360
[2021-06-15 07:00:36] 1585.1460	1585.1410	1585.1450	1585.1440	1584.9360
[2021-06-15 07:00:36] 1585.1460	1585.1410	1585.1440	1585.1440	1584.9360
[2021-06-15 07:00:36] 1585.1450	1585.1410	1585.1450	1585.1450	1584.9360
[2021-06-15 07:00:36] 1585.1440	1585.1410	1585.1450	1585.1450	1584.9360
[2021-06-15 07:00:36] 1585.1429	1585.1410	1585.1460	1585.1440	1584.9360
[2021-06-15 07:00:36] 1585.1450	1585.1420	1585.1460	1585.1450	1584.9360
[2021-06-15 07:00:36] 1585.1450	1585.1429	1585.1450	1585.1450	1584.9360
[2021-06-15 07:00:36] 1585.1450	1585.1440	1585.1450	1585.1450	1584.9360
[2021-06-15 07:00:36] 1585.1450	1585.1440	1585.1450	1585.1450	1584.9360
[2021-06-15 07:00:36] 1585.1429	1585.1440	1585.1470	1585.1460	1584.9360
[2021-06-15 07:00:36] 1585.1429	1585.1440	1585.1470	1585.1460	1584.9360
[2021-06-15 07:00:36] 1585.1440	1585.1440	1585.1479	1585.1470	1584.9360
[2021-06-15 07:00:36] 1585.1440	1585.1450	1585.1490	1585.1470	1584.9360
[2021-06-15 07:00:36] 1585.1429	1585.1460	1585.1490	1585.1460	1584.9360
[2021-06-15 07:00:36] 1585.1429	1585.1470	1585.1490	1585.1470	1584.9360
[2021-06-15 07:00:36] 1585.1429	1585.1470	1585.1470	1585.1479	1584.9360
[2021-06-15 07:00:36] 1585.1429	1585.1479	1585.1479	1585.1470	1584.9360
[2021-06-15 07:00:36] 1585.1410	1585.1479	1585.1500	1585.1470	1584.9360
[2021-06-15 07:00:36] 1585.1400	1585.1479	1585.1500	1585.1460	1584.9360
[2021-06-15 07:00:36] 1585.1410	1585.1470	1585.1500	1585.1440	1584.9360
[2021-06-15 07:00:36] 1585.1420	1585.1479	1585.1500	1585.1450	1584.9360
[2021-06-15 07:00:36] 1585.1429	1585.1479	1585.1500	1585.1440	1584.9360
[2021-06-15 07:00:36] 1585.1429	1585.1479	1585.1490	1585.1440	1584.9360
[2021-06-15 07:00:36] 1585.1429	1585.1490	1585.1490	1585.1440	1584.9360
[2021-06-15 07:00:36] 1585.1440	1585.1490	1585.1479	1585.1450	1584.9360
[2021-06-15 07:00:36] 1585.1429	1585.1479	1585.1479	1585.1460	1584.9360
[2021-06-15 07:00:36] 1585.1440	1585.1490	1585.1479	1585.1460	1584.9360
[2021-06-15 07:00:36] 1585.1450	1585.1490	1585.1479	1585.1440	1584.9360
[2021-06-15 07:00:36] 1585.1450	1585.1490	1585.1479	1585.1429	1584.9360
[2021-06-15 07:00:36] 1585.1460	1585.1490	1585.1479	1585.1440	1584.9360
[2021-06-15 07:00:36] 1585.1479	1585.1490	1585.1470	1585.1440	1584.9360
[2021-06-15 07:00:36] 1585.1470	1585.1479	1585.1460	1585.1440	1584.9360
[2021-06-15 07:00:36] 1585.1470	1585.1490	1585.1460	1585.1440	1584.9360
[2021-06-15 07:00:36] 1585.1490	1585.1500	1585.1450	1585.1440	1584.9360
[2021-06-15 07:00:36] 1585.1500	1585.1490	1585.1440	1585.1429	1584.9360
[2021-06-15 07:00:36] 1585.1510	1585.1500	1585.1440	1585.1429	1584.9360
[2021-06-15 07:00:36] 1585.1510	1585.1490	1585.1440	1585.1429	1584.9360
[2021-06-15 07:00:36] 1585.1510	1585.1500	1585.1429	1585.1440	1584.9360
[2021-06-15 07:00:36] 1585.1510	1585.1500	1585.1420	1585.1450	1584.9360
[2021-06-15 07:00:36] 1585.1500	1585.1500	1585.1429	1585.1440	1584.9360
[2021-06-15 07:00:36] 1585.1500	1585.1490	1585.1410	1585.1420	1584.9360
[2021-06-15 07:00:36] 1585.1500	1585.1490	1585.1420	1585.1429	1584.9360
[2021-06-15 07:00:36] 1585.1500	1585.1479	1585.1429	1585.1420	1584.9360
[2021-06-15 07:00:36] 1585.1490	1585.1470	1585.1440	1585.1420	1584.9360
[2021-06-15 07:00:36] 1585.1470	1585.1470	1585.1450	1585.1429	1584.9360
[2021-06-15 07:00:36] 1585.1470	1585.1470	1585.1450	1585.1420	1584.9360
[2021-06-15 07:00:36] 1585.1470	1585.1460	1585.1440	1585.1420	1584.9360
[2021-06-15 07:00:36] 1585.1470	1585.1450	1585.1440	1585.1410	1584.9360
[2021-06-15 07:00:36] 1585.1470	1585.1429	1585.1440	1585.1420	1584.9360
[2021-06-15 07:00:36] 1585.1479	1585.1429	1585.1440	1585.1420	1584.9360
[2021-06-15 07:00:36] 1585.1470	1585.1429	1585.1440	1585.1410	1584.9360
[2021-06-15 07:00:36] 1585.1460	1585.1410	1585.1450	1585.1410	1584.9360
[2021-06-15 07:00:36] 1585.1440	1585.1420	1585.1440	1585.1420	1584.9360
[2021-06-15 07:00:36] 1585.1440	1585.1420	1585.1440	1585.1420	1584.9360
[2021-06-15 07:00:36] 1585.1440	1585.1410	1585.1440	1585.1420	1584.9360
[2021-06-15 07:00:36] 1585.1440	1585.1420	1585.1450	1585.1429	1584.9360
[2021-06-15 07:00:36] 1585.1450	1585.1420	1585.1450	1585.1440	1584.9360
[2021-06-15 07:00:36] 1585.1460	1585.1410	1585.1440	1585.1450	1584.9360
[2021-06-15 07:00:36] 1585.1450	1585.1410	1585.1440	1585.1460	1584.9360
[2021-06-15 07:00:36] 1585.1440	1585.1400	1585.1440	1585.1460	1584.9360
[2021-06-15 07:00:36] 1585.1440	1585.1410	1585.1450	1585.1470	1584.9360
[2021-06-15 07:00:36] 1585.1440	1585.1410	1585.1440	1585.1490	1584.9360
[2021-06-15 07:00:36] 1585.1450	1585.1410	1585.1440	1585.1490	1584.9360
[2021-06-15 07:00:36] 1585.1460	1585.1420	1585.1450	1585.1490	1584.9360
[2021-06-15 07:00:36] 1585.1460	1585.1429	1585.1460	1585.1479	1584.9360
[2021-06-15 07:00:36] 1585.1450	1585.1429	1585.1460	1585.1479	1584.9360
[2021-06-15 07:00:36] 1585.1440	1585.1429	1585.1460	1585.1479	1584.9360
[2021-06-15 07:00:36] 1585.1440	1585.1429	1585.1470	1585.1490	1584.9360
[2021-06-15 07:00:36] 1585.1450	1585.1440	1585.1470	1585.1490	1584.9360
[2021-06-15 07:00:36] 1585.1460	1585.1450	1585.1470	1585.1490	1584.9360
[2021-06-15 07:00:36] 1585.1460	1585.1460	1585.1479	1585.1490	1584.9360
[2021-06-15 07:00:36] 1585.1460	1585.1460	1585.1479	1585.1490	1584.9360
[2021-06-15 07:00:36] 1585.1440	1585.1470	1585.1479	1585.1490	1584.9360
[2021-06-15 07:00:36] 1585.1450	1585.1470	1585.1470	1585.1479	1584.9360
[2021-06-15 07:00:36] 1585.1450	1585.1470	1585.1470	1585.1490	1584.9360
[2021-06-15 07:00:36] 1585.1450	1585.1470	1585.1470	1585.1470	1584.9360
[2021-06-15 07:00:36] 1585.1440	1585.1479	1585.1479	1585.1470	1584.9360
[2021-06-15 07:00:36] 1585.1440	1585.1479	1585.1479	1585.1460	1584.9360
[2021-06-15 07:00:36] 1585.1440	1585.1479	1585.1470	1585.1440	1584.9360
[2021-06-15 07:00:36] 1585.1440	1585.1490	1585.1450	1585.1429	1584.9360
[2021-06-15 07:00:36] 1585.1440	1585.1490	1585.1440	1585.1429	1584.9360
[2021-06-15 07:00:36] 1585.1440	1585.1500	1585.1450	1585.1420	1584.9360
[2021-06-15 07:00:36] 1585.1450	1585.1510	1585.1440	1585.1429	1584.9360
[2021-06-15 07:00:36] 1585.1440	1585.1490	1585.1450	1585.1440	1584.9360
[2021-06-15 07:00:36] 1585.1429	1585.1490	1585.1460	1585.1440	1584.9360
[2021-06-15 07:00:36] 1585.1429	1585.1500	1585.1470	1585.1429	1584.9360
[2021-06-15 07:00:36] 1585.1440	1585.1510	1585.1470	1585.1429	1584.9360
[2021-06-15 07:00:36] 1585.1429	1585.1520	1585.1470	1585.1429	1584.9360
[2021-06-15 07:00:36] 1585.1440	1585.1510	1585.1470	1585.1429	1584.9360
[2021-06-15 07:00:36] 1585.1450	1585.1510	1585.1460	1585.1420	1584.9360
[2021-06-15 07:00:36] 1585.1450	1585.1510	1585.1460	1585.1429	1584.9360
[2021-06-15 07:00:36] 1585.1450	1585.1500	1585.1460	1585.1429	1584.9360
[2021-06-15 07:00:36] 1585.1470	1585.1479	1585.1440	1585.1420	1584.9360
[2021-06-15 07:00:36] 1585.1479	1585.1479	1585.1429	1585.1420	1584.9360
[2021-06-15 07:00:36] 1585.1490	1585.1460	1585.1410	1585.1420	1584.9360
[2021-06-15 07:00:36] 1585.1490	1585.1450	1585.1400	1585.1429	1584.9360
[2021-06-15 07:00:36] 1585.1490	1585.1450	1585.1400	1585.1429	1584.9360
[2021-06-15 07:00:36] 1585.1490	1585.1429	1585.1400	1585.1429	1584.9360
[2021-06-15 07:00:36] 1585.1500	1585.1420	1585.1400	1585.1429	1584.9360
[2021-06-15 07:00:36] 1585.1500	1585.1420	1585.1390	1585.1429	1584.9360
[2021-06-15 07:00:36] 1585.1490	1585.1410	1585.1390	1585.1429	1584.9360
[2021-06-15 07:00:36] 1585.1500	1585.1410	1585.1400	1585.1450	1584.9360
[2021-06-15 07:00:36] 1585.1500	1585.1410	1585.1400	1585.1440	1584.9360
[2021-06-15 07:00:36] 1585.1490	1585.1410	1585.1400	1585.1429	1584.9360
[2021-06-15 07:00:36] 1585.1479	1585.1410	1585.1390	1585.1440	1584.9360
[2021-06-15 07:00:36] 1585.1490	1585.1400	1585.1390	1585.1450	1584.9360
[2021-06-15 07:00:36] 1585.1500	1585.1400	1585.1400	1585.1450	1584.9360
[2021-06-15 07:00:36] 1585.1490	1585.1400	1585.1410	1585.1450	1584.9360
[2021-06-15 07:00:36] 1585.1490	1585.1400	1585.1420	1585.1450	1584.9360
[2021-06-15 07:00:36] 1585.1490	1585.1400	1585.1420	1585.1440	1584.9360
[2021-06-15 07:00:36] 1585.1490	1585.1410	1585.1420	1585.1429	1584.9360
[2021-06-15 07:00:36] 1585.1479	1585.1420	1585.1420	1585.1440	1584.9360
[2021-06-15 07:00:36] 1585.1470	1585.1420	1585.1429	1585.1440	1584.9360
[2021-06-15 07:00:36] 1585.1470	1585.1420	1585.1440	1585.1450	1584.9360
[2021-06-15 07:00:36] 1585.1460	1585.1420	1585.1429	1585.1460	1584.9360
[2021-06-15 07:00:36] 1585.1450	1585.1429	1585.1440	1585.1460	1584.9360
[2021-06-15 07:00:36] 1585.1450	1585.1440	1585.1440	1585.1460	1584.9360
[2021-06-15 07:00:36] 1585.1450	1585.1440	1585.1440	1585.1460	1584.9360
[2021-06-15 07:00:36] 1585.1440	1585.1440	1585.1440	1585.1470	1584.9360
[2021-06-15 07:00:36] 1585.1429	1585.1450	1585.1440	1585.1479	1584.9360
[2021-06-15 07:00:36] 1585.1410	1585.1460	1585.1440	1585.1479	1584.9360
[2021-06-15 07:00:36] 1585.1410	1585.1470	1585.1450	1585.1490	1584.9360
[2021-06-15 07:00:36] 1585.1400	1585.1470	1585.1450	1585.1490	1584.9360
[2021-06-15 07:00:36] 1585.1420	1585.1470	1585.1460	1585.1490	1584.9360
[2021-06-15 07:00:36] 1585.1420	1585.1479	1585.1460	1585.1479	1584.9360
[2021-06-15 07:00:36] 1585.1429	1585.1470	1585.1450	1585.1479	1584.9360
[2021-06-15 07:00:36] 1585.1420	1585.1470	1585.1460	1585.1479	1584.9360
[2021-06-15 07:00:36] 1585.1429	1585.1479	1585.1460	1585.1479	1584.9360
[2021-06-15 07:00:36] 1585.1429	1585.1470	1585.1470	1585.1479	1584.9360
[2021-06-15 07:00:36] 1585.1440	1585.1470	1585.1460	1585.1470	1584.9360
[2021-06-15 07:00:36] 1585.1440	1585.1470	1585.1470	1585.1450	1584.9360
[2021-06-15 07:00:36] 1585.1440	1585.1470	1585.1479	1585.1450	1584.9360
[2021-06-15 07:00:36] 1585.1450	1585.1479	1585.1470	1585.1460	1584.9360
[2021-06-15 07:00:36] 1585.1450	1585.1479	1585.1470	1585.1440	1584.9360
[2021-06-15 07:00:36] 1585.1460	1585.1490	1585.1470	1585.1420	1584.9360
[2021-06-15 07:00:36] 1585.1450	1585.1490	1585.1460	1585.1410	1584.9360
[2021-06-15 07:00:36] 1585.1450	1585.1490	1585.1460	1585.1420	1584.9360
[2021-06-15 07:00:36] 1585.1460	1585.1479	1585.1460	1585.1429	1584.9360
[2021-06-15 07:00:36] 1585.1460	1585.1490	1585.1460	1585.1440	1584.9360
[2021-06-15 07:00:36] 1585.1470	1585.1490	1585.1460	1585.1440	1584.9360
[2021-06-15 07:00:36] 1585.1470	1585.1490	1585.1470	1585.1440	1584.9360
[2021-06-15 07:00:36] 1585.1470	1585.1479	1585.1470	1585.1460	1584.9360
[2021-06-15 07:00:36] 1585.1470	1585.1500	1585.1470	1585.1450	1584.9360
[2021-06-15 07:00:36] 1585.1470	1585.1490	1585.1470	1585.1460	1584.9360
[2021-06-15 07:00:36] 1585.1470	1585.1490	1585.1460	1585.1450	1584.9360
[2021-06-15 07:00:36] 1585.1470	1585.1490	1585.1460	1585.1440	1584.9360
[2021-06-15 07:00:36] 1585.1479	1585.1490	1585.1440	1585.1440	1584.9360
[2021-06-15 07:00:36] 1585.1490	1585.1479	1585.1429	1585.1429	1584.9360
[2021-06-15 07:00:36] 1585.1490	1585.1479	1585.1420	1585.1420	1584.9360
[2021-06-15 07:00:36] 1585.1500	1585.1460	1585.1410	1585.1429	1584.9360
[2021-06-15 07:00:36] 1585.1500	1585.1450	1585.1410	1585.1440	1584.9360
[2021-06-15 07:00:36] 1585.1510	1585.1460	1585.1400	1585.1440	1584.9360
[2021-06-15 07:00:36] 1585.1500	1585.1450	1585.1390	1585.1450	1584.9360
[2021-06-15 07:00:36] 1585.1510	1585.1450	1585.1390	1585.1450	1584.9360
[2021-06-15 07:00:36] 1585.1510	1585.1429	1585.1390	1585.1440	1584.9360
[2021-06-15 07:00:36] 1585.1500	1585.1429	1585.1390	1585.1440	1584.9360
[2021-06-15 07:00:36] 1585.1510	1585.1429	1585.1400	1585.1450	1584.9360
[2021-06-15 07:00:36] 1585.1500	1585.1429	1585.1400	1585.1460	1584.9360
[2021-06-15 07:00:36] 1585.1500	1585.1429	1585.1400	1585.1460	1584.9360
[2021-06-15 07:00:36] 1585.1490	1585.1440	1585.1400	1585.1470	1584.9360
[2021-06-15 07:00:36] 1585.1490	1585.1429	1585.1410	1585.1460	1584.9360
[2021-06-15 07:00:36] 1585.1479	1585.1429	1585.1420	1585.1460	1584.9360
[2021-06-15 07:00:36] 1585.1470	1585.1429	1585.1410	1585.1460	1584.9360
[2021-06-15 07:00:36] 1585.1470	1585.1429	1585.1410	1585.1450	1584.9360
[2021-06-15 07:00:36] 1585.1460	1585.1429	1585.1410	1585.1440	1584.9360
[2021-06-15 07:00:36] 1585.1460	1585.1429	1585.1410	1585.1450	1584.9360
[2021-06-15 07:00:36] 1585.1460	1585.1440	1585.1420	1585.1440	1584.9360
[2021-06-15 07:00:36] 1585.1450	1585.1429	1585.1420	1585.1440	1584.9360
[2021-06-15 07:00:36] 1585.1440	1585.1440	1585.1400	1585.1450	1584.9360
[2021-06-15 07:00:36] 1585.1440	1585.1429	1585.1410	1585.1440	1584.9360
[2021-06-15 07:00:36] 1585.1440	1585.1429	1585.1429	1585.1450	1584.9360
[2021-06-15 07:00:36] 1585.1440	1585.1429	1585.1440	1585.1450	1584.9360
[2021-06-15 07:00:36] 1585.1440	1585.1429	1585.1450	1585.1450	1584.9360
[2021-06-15 07:00:36] 1585.1429	1585.1420	1585.1460	1585.1450	1584.9360
[2021-06-15 07:00:36] 1585.1429	1585.1420	1585.1470	1585.1450	1584.9360
[2021-06-15 07:00:36] 1585.1429	1585.1429	1585.1479	1585.1479	1584.9360
[2021-06-15 07:00:36] 1585.1429	1585.1450	1585.1490	1585.1479	1584.9360
[2021-06-15 07:00:36] 1585.1429	1585.1460	1585.1490	1585.1470	1584.9360
[2021-06-15 07:00:36] 1585.1420	1585.1470	1585.1490	1585.1460	1584.9360
[2021-06-15 07:00:36] 1585.1410	1585.1460	1585.1500	1585.1470	1584.9360
[2021-06-15 07:00:36] 1585.1400	1585.1460	1585.1500	1585.1470	1584.9360
[2021-06-15 07:00:36] 1585.1390	1585.1470	1585.1490	1585.1470	1584.9360
[2021-06-15 07:00:36] 1585.1400	1585.1470	1585.1490	1585.1460	1584.9360
[2021-06-15 07:00:36] 1585.1410	1585.1490	1585.1490	1585.1460	1584.9360
[2021-06-15 07:00:36] 1585.1420	1585.1490	1585.1490	1585.1470	1584.9360
[2021-06-15 07:00:36] 1585.1420	1585.1490	1585.1490	1585.1470	1584.9360
[2021-06-15 07:00:36] 1585.1420	1585.1490	1585.1470	1585.1450	1584.9360
[2021-06-15 07:00:36] 1585.1420	1585.1479	1585.1460	1585.1450	1584.9360
[2021-06-15 07:00:36] 1585.1420	1585.1479	1585.1460	1585.1440	1584.9360
[2021-06-15 07:00:36] 1585.1440	1585.1479	1585.1470	1585.1429	1584.9360
[2021-06-15 07:00:36] 1585.1440	1585.1479	1585.1460	1585.1420	1584.9360
[2021-06-15 07:00:36] 1585.1440	1585.1490	1585.1460	1585.1440	1584.9360
[2021-06-15 07:00:36] 1585.1440	1585.1490	1585.1440	1585.1429	1584.9360
[2021-06-15 07:00:36] 1585.1460	1585.1479	1585.1440	1585.1429	1584.9360
[2021-06-15 07:00:36] 1585.1460	1585.1490	1585.1429	1585.1429	1584.9360
[2021-06-15 07:00:36] 1585.1460	1585.1490	1585.1440	1585.1429	1584.9360
[2021-06-15 07:00:36] 1585.1470	1585.1490	1585.1429	1585.1429	1584.9360
[2021-06-15 07:00:36] 1585.1470	1585.1490	1585.1429	1585.1440	1584.9360
[2021-06-15 07:00:36] 1585.1490	1585.1490	1585.1429	1585.1429	1584.9360
[2021-06-15 07:00:36] 1585.1500	1585.1490	1585.1440	1585.1420	1584.9360
[2021-06-15 07:00:36] 1585.1490	1585.1479	1585.1440	1585.1410	1584.9360
[2021-06-15 07:00:36] 1585.1490	1585.1479	1585.1429	1585.1420	1584.9360
[2021-06-15 07:00:36] 1585.1490	1585.1470	1585.1420	1585.1420	1584.9360
[2021-06-15 07:00:36] 1585.1500	1585.1470	1585.1420	1585.1410	1584.9360
[2021-06-15 07:00:36] 1585.1510	1585.1470	1585.1420	1585.1400	1584.9360
[2021-06-15 07:00:36] 1585.1510	1585.1479	1585.1429	1585.1400	1584.9360
[2021-06-15 07:00:36] 1585.1510	1585.1470	1585.1429	1585.1390	1584.9360
[2021-06-15 07:00:36] 1585.1500	1585.1470	1585.1410	1585.1400	1584.9360
[2021-06-15 07:00:36] 1585.1500	1585.1450	1585.1410	1585.1410	1584.9360
[2021-06-15 07:00:36] 1585.1500	1585.1450	1585.1420	1585.1400	1584.9360
[2021-06-15 07:00:36] 1585.1490	1585.1450	1585.1420	1585.1410	1584.9360
[2021-06-15 07:00:36] 1585.1490	1585.1429	1585.1420	1585.1400	1584.9360
[2021-06-15 07:00:36] 1585.1479	1585.1429	1585.1420	1585.1390	1584.9360
[2021-06-15 07:00:36] 1585.1479	1585.1429	1585.1420	1585.1379	1584.9360
[2021-06-15 07:00:36] 1585.1479	1585.1429	1585.1420	1585.1390	1584.9360
[2021-06-15 07:00:36] 1585.1479	1585.1420	1585.1420	1585.1390	1584.9360
[2021-06-15 07:00:36] 1585.1470	1585.1429	1585.1420	1585.1400	1584.9360
[2021-06-15 07:00:36] 1585.1470	1585.1429	1585.1429	1585.1400	1584.9360
[2021-06-15 07:00:36] 1585.1470	1585.1429	1585.1440	1585.1410	1584.9360
[2021-06-15 07:00:36] 1585.1470	1585.1420	1585.1440	1585.1429	1584.9360
[2021-06-15 07:00:36] 1585.1460	1585.1410	1585.1440	1585.1440	1584.9360
[2021-06-15 07:00:36] 1585.1460	1585.1420	1585.1440	1585.1450	1584.9360
[2021-06-15 07:00:36] 1585.1460	1585.1420	1585.1450	1585.1460	1584.9360
[2021-06-15 07:00:36] 1585.1450	1585.1410	1585.1450	1585.1460	1584.9360
[2021-06-15 07:00:36] 1585.1429	1585.1410	1585.1460	1585.1460	1584.9360
[2021-06-15 07:00:36] 1585.1429	1585.1400	1585.1450	1585.1479	1584.9360
[2021-06-15 07:00:36] 1585.1429	1585.1400	1585.1460	1585.1470	1584.9360
[2021-06-15 07:00:36] 1585.1429	1585.1410	1585.1460	1585.1470	1584.9360
[2021-06-15 07:00:36] 1585.1420	1585.1410	1585.1460	1585.1470	1584.9360
[2021-06-15 07:00:36] 1585.1420	1585.1410	1585.1470	1585.1470	1584.9360
[2021-06-15 07:00:36] 1585.1429	1585.1420	1585.1460	1585.1470	1584.9360
[2021-06-15 07:00:36] 1585.1429	1585.1429	1585.1450	1585.1450	1584.9360
[2021-06-15 07:00:36] 1585.1420	1585.1440	1585.1429	1585.1429	1584.9360
[2021-06-15 07:00:36] 1585.1410	1585.1460	1585.1450	1585.1440	1584.9360
[2021-06-15 07:00:36] 1585.1420	1585.1460	1585.1450	1585.1440	1584.9360
[2021-06-15 07:00:36] 1585.1420	1585.1440	1585.1470	1585.1429	1584.9360
[2021-06-15 07:00:36] 1585.1429	1585.1450	1585.1470	1585.1420	1584.9360
[2021-06-15 07:00:36] 1585.1429	1585.1450	1585.1479	1585.1410	1584.9360
[2021-06-15 07:00:36] 1585.1440	1585.1460	1585.1479	1585.1420	1584.9360
[2021-06-15 07:00:36] 1585.1440	1585.1470	1585.1490	1585.1429	1584.9360
[2021-06-15 07:00:36] 1585.1440	1585.1470	1585.1490	1585.1429	1584.9360
[2021-06-15 07:00:36] 1585.1440	1585.1470	1585.1490	1585.1429	1584.9360
[2021-06-15 07:00:36] 1585.1440	1585.1490	1585.1479	1585.1429	1584.9360
[2021-06-15 07:00:36] 1585.1460	1585.1490	1585.1470	1585.1420	1584.9360
[2021-06-15 07:00:36] 1585.1450	1585.1490	1585.1470	1585.1429	1584.9360
[2021-06-15 07:00:36] 1585.1450	1585.1500	1585.1460	1585.1429	1584.9360
[2021-06-15 07:00:36] 1585.1460	1585.1500	1585.1460	1585.1420	1584.9360
[2021-06-15 07:00:36] 1585.1460	1585.1500	1585.1450	1585.1420	1584.9360
[2021-06-15 07:00:36] 1585.1470	1585.1510	1585.1440	1585.1429	1584.9360
[2021-06-15 07:00:36] 1585.1470	1585.1500	1585.1440	1585.1420	1584.9360
[2021-06-15 07:00:36] 1585.1470	1585.1500	1585.1440	1585.1400	1584.9360
[2021-06-15 07:00:36] 1585.1470	1585.1500	1585.1450	1585.1400	1584.9360
[2021-06-15 07:00:36] 1585.1479	1585.1490	1585.1440	1585.1410	1584.9360
[2021-06-15 07:00:36] 1585.1479	1585.1470	1585.1450	1585.1420	1584.9360
[2021-06-15 07:00:36] 1585.1479	1585.1460	1585.1440	1585.1410	1584.9360
[2021-06-15 07:00:36] 1585.1479	1585.1460	1585.1440	1585.1420	1584.9360
[2021-06-15 07:00:36] 1585.1479	1585.1460	1585.1440	1585.1429	1584.9360
[2021-06-15 07:00:36] 1585.1490	1585.1460	1585.1460	1585.1429	1584.9360
[2021-06-15 07:00:36] 1585.1500	1585.1470	1585.1450	1585.1429	1584.9360
[2021-06-15 07:00:36] 1585.1500	1585.1460	1585.1429	1585.1440	1584.9360
[2021-06-15 07:00:36] 1585.1510	1585.1450	1585.1429	1585.1440	1584.9360
[2021-06-15 07:00:36] 1585.1520	1585.1440	1585.1429	1585.1440	1584.9360
[2021-06-15 07:00:36] 1585.1520	1585.1450	1585.1420	1585.1440	1584.9360
[2021-06-15 07:00:36] 1585.1520	1585.1450	1585.1420	1585.1450	1584.9360
[2021-06-15 07:00:36] 1585.1510	1585.1450	1585.1410	1585.1450	1584.9360
[2021-06-15 07:00:36] 1585.1510	1585.1440	1585.1410	1585.1440	1584.9360
[2021-06-15 07:00:36] 1585.1500	1585.1429	1585.1410	1585.1440	1584.9360
[2021-06-15 07:00:36] 1585.1500	1585.1429	1585.1420	1585.1429	1584.9360
[2021-06-15 07:00:36] 1585.1500	1585.1429	1585.1420	1585.1450	1584.9360
[2021-06-15 07:00:36] 1585.1490	1585.1420	1585.1429	1585.1450	1584.9360
[2021-06-15 07:00:36] 1585.1479	1585.1410	1585.1420	1585.1450	1584.9360
[2021-06-15 07:00:36] 1585.1470	1585.1400	1585.1420	1585.1440	1584.9360
[2021-06-15 07:00:36] 1585.1490	1585.1400	1585.1420	1585.1440	1584.9360
[2021-06-15 07:00:36] 1585.1479	1585.1410	1585.1410	1585.1440	1584.9360
[2021-06-15 07:00:36] 1585.1460	1585.1410	1585.1420	1585.1440	1584.9360
[2021-06-15 07:00:36] 1585.1460	1585.1410	1585.1429	1585.1440	1584.9360
[2021-06-15 07:00:36] 1585.1450	1585.1410	1585.1429	1585.1440	1584.9360
[2021-06-15 07:00:36] 1585.1450	1585.1420	1585.1429	1585.1420	1584.9360
[2021-06-15 07:00:36] 1585.1450	1585.1420	1585.1429	1585.1429	1584.9360
[2021-06-15 07:00:36] 1585.1440	1585.1420	1585.1450	1585.1429	1584.9360
[2021-06-15 07:00:36] 1585.1450	1585.1429	1585.1460	1585.1440	1584.9360
[2021-06-15 07:00:36] 1585.1440	1585.1420	1585.1460	1585.1440	1584.9360
[2021-06-15 07:00:36] 1585.1440	1585.1429	1585.1470	1585.1440	1584.9360
[2021-06-15 07:00:36] 1585.1440	1585.1440	1585.1479	1585.1450	1584.9360
[2021-06-15 07:00:36] 1585.1420	1585.1440	1585.1470	1585.1450	1584.9360
[2021-06-15 07:00:36] 1585.1420	1585.1440	1585.1460	1585.1460	1584.9360
[2021-06-15 07:00:36] 1585.1420	1585.1440	1585.1470	1585.1460	1584.9360
[2021-06-15 07:00:36] 1585.1410	1585.1440	1585.1470	1585.1460	1584.9360
[2021-06-15 07:00:36] 1585.1400	1585.1460	1585.1470	1585.1460	1584.9360
[2021-06-15 07:00:36] 1585.1400	1585.1460	1585.1460	1585.1460	1584.9360
[2021-06-15 07:00:36] 1585.1410	1585.1460	1585.1460	1585.1450	1584.9360
[2021-06-15 07:00:36] 1585.1410	1585.1450	1585.1460	1585.1460	1584.9360
[2021-06-15 07:00:36] 1585.1429	1585.1460	1585.1470	1585.1450	1584.9360
[2021-06-15 07:00:36] 1585.1440	1585.1470	1585.1479	1585.1440	1584.9360
[2021-06-15 07:00:36] 1585.1440	1585.1470	1585.1460	1585.1429	1584.9360
[2021-06-15 07:00:36] 1585.1450	1585.1490	1585.1470	1585.1420	1584.9360
[2021-06-15 07:00:36] 1585.1460	1585.1500	1585.1460	1585.1420	1584.9360
[2021-06-15 07:00:36] 1585.1450	1585.1500	1585.1470	1585.1420	1584.9360
[2021-06-15 07:00:36] 1585.1460	1585.1500	1585.1470	1585.1420	1584.9360
[2021-06-15 07:00:36] 1585.1470	1585.1500	1585.1470	1585.1420	1584.9360
[2021-06-15 07:00:36] 1585.1479	1585.1500	1585.1479	1585.1410	1584.9360
[2021-06-15 07:00:36] 1585.1460	1585.1500	1585.1479	1585.1400	1584.9360
[2021-06-15 07:00:36] 1585.1460	1585.1500	1585.1470	1585.1400	1584.9360
[2021-06-15 07:00:36] 1585.1460	1585.1490	1585.1479	1585.1400	1584.9360
[2021-06-15 07:00:36] 1585.1460	1585.1490	1585.1479	1585.1400	1584.9360
[2021-06-15 07:00:36] 1585.1460	1585.1490	1585.1470	1585.1400	1584.9360
[2021-06-15 07:00:36] 1585.1460	1585.1479	1585.1460	1585.1420	1584.9360
[2021-06-15 07:00:36] 1585.1470	1585.1490	1585.1460	1585.1420	1584.9360
[2021-06-15 07:00:36] 1585.1479	1585.1490	1585.1470	1585.1429	1584.9360
[2021-06-15 07:00:36] 1585.1479	1585.1479	1585.1460	1585.1429	1584.9360
[2021-06-15 07:00:36] 1585.1490	1585.1479	1585.1460	1585.1429	1584.9360
[2021-06-15 07:00:36] 1585.1490	1585.1479	1585.1460	1585.1429	1584.9360
[2021-06-15 07:00:36] 1585.1479	1585.1470	1585.1450	1585.1429	1584.9360
[2021-06-15 07:00:36] 1585.1470	1585.1479	1585.1460	1585.1429	1584.9360
[2021-06-15 07:00:36] 1585.1479	1585.1470	1585.1460	1585.1440	1584.9360
[2021-06-15 07:00:36] 1585.1479	1585.1460	1585.1450	1585.1440	1584.9360
[2021-06-15 07:00:36] 1585.1470	1585.1450	1585.1440	1585.1440	1584.9360
[2021-06-15 07:00:36] 1585.1470	1585.1440	1585.1440	1585.1460	1584.9360
[2021-06-15 07:00:36] 1585.1470	1585.1420	1585.1440	1585.1460	1584.9360
[2021-06-15 07:00:36] 1585.1470	1585.1410	1585.1429	1585.1460	1584.9360
[2021-06-15 07:00:36] 1585.1470	1585.1420	1585.1429	1585.1450	1584.9360
[2021-06-15 07:00:36] 1585.1479	1585.1420	1585.1420	1585.1450	1584.9360
[2021-06-15 07:00:36] 1585.1479	1585.1410	1585.1429	1585.1470	1584.9360
[2021-06-15 07:00:36] 1585.1470	1585.1400	1585.1440	1585.1470	1584.9360
[2021-06-15 07:00:36] 1585.1470	1585.1400	1585.1450	1585.1460	1584.9360
[2021-06-15 07:00:36] 1585.1479	1585.1400	1585.1429	1585.1460	1584.9360
[2021-06-15 07:00:36] 1585.1479	1585.1400	1585.1429	1585.1450	1584.9360
[2021-06-15 07:00:36] 1585.1470	1585.1390	1585.1429	1585.1450	1584.9360
[2021-06-15 07:00:36] 1585.1460	1585.1400	1585.1429	1585.1450	1584.9360
[2021-06-15 07:04:57] 1584.9360	1585.1460	1585.1390	1585.1440	1520.0000
[2021-06-15 07:04:57] 1584.9360	1585.1460	1585.1390	1585.1440	1520.0000
[2021-06-15 07:04:57] 1584.9360	1585.1460	1585.1390	1585.1429	1520.0000
[2021-06-15 07:04:57] 1584.9730	1585.1450	1585.1400	1585.1429	1520.0000
[2021-06-15 07:04:57] 1585.0880	1585.1440	1585.1420	1585.1429	1520.0000
[2021-06-15 07:04:57] 1585.1310	1585.1440	1585.1429	1585.1429	1520.0000
[2021-06-15 07:04:57] 1585.1450	1585.1429	1585.1410	1585.1429	1520.0000
[2021-06-15 07:04:57] 1585.1479	1585.1429	1585.1420	1585.1429	1520.0000
[2021-06-15 07:04:57] 1585.1490	1585.1429	1585.1429	1585.1440	1520.0000
[2021-06-15 07:04:57] 1585.1490	1585.1429	1585.1440	1585.1450	1520.0000
[2021-06-15 07:04:57] 1585.1470	1585.1420	1585.1450	1585.1460	1520.0000
[2021-06-15 07:04:57] 1585.1460	1585.1410	1585.1460	1585.1470	1520.0000
[2021-06-15 07:04:57] 1585.1450	1585.1400	1585.1450	1585.1460	1520.0000
[2021-06-15 07:04:57] 1585.1440	1585.1400	1585.1460	1585.1460	1520.0000
[2021-06-15 07:04:57] 1585.1429	1585.1410	1585.1460	1585.1479	1520.0000
[2021-06-15 07:04:57] 1585.1420	1585.1410	1585.1460	1585.1490	1520.0000
[2021-06-15 07:04:57] 1585.1420	1585.1410	1585.1460	1585.1479	1520.0000
[2021-06-15 07:04:57] 1585.1420	1585.1420	1585.1460	1585.1479	1520.0000
[2021-06-15 07:04:57] 1585.1420	1585.1410	1585.1470	1585.1479	1520.0000
[2021-06-15 07:04:57] 1585.1410	1585.1400	1585.1470	1585.1490	1520.0000
[2021-06-15 07:04:57] 1585.1410	1585.1410	1585.1460	1585.1490	1520.0000
[2021-06-15 07:04:57] 1585.1420	1585.1420	1585.1460	1585.1500	1520.0000
[2021-06-15 07:04:57] 1585.1420	1585.1429	1585.1440	1585.1500	1520.0000
[2021-06-15 07:04:57] 1585.1410	1585.1420	1585.1440	1585.1490	1520.0000
[2021-06-15 07:04:57] 1585.1410	1585.1429	1585.1450	1585.1490	1520.0000
[2021-06-15 07:04:57] 1585.1410	1585.1450	1585.1450	1585.1500	1520.0000
[2021-06-15 07:04:57] 1585.1420	1585.1460	1585.1460	1585.1490	1520.0000
[2021-06-15 07:04:57] 1585.1420	1585.1470	1585.1460	1585.1490	1520.0000
[2021-06-15 07:04:57] 1585.1420	1585.1470	1585.1460	1585.1490	1520.0000
[2021-06-15 07:04:57] 1585.1420	1585.1470	1585.1460	1585.1479	1520.0000
[2021-06-15 07:04:57] 1585.1420	1585.1470	1585.1460	1585.1460	1520.0000
[2021-06-15 07:04:57] 1585.1420	1585.1470	1585.1460	1585.1450	1520.0000
[2021-06-15 07:04:57] 1585.1420	1585.1490	1585.1460	1585.1450	1520.0000
[2021-06-15 07:04:57] 1585.1429	1585.1500	1585.1470	1585.1460	1520.0000
[2021-06-15 07:04:57] 1585.1440	1585.1510	1585.1479	1585.1440	1520.0000
[2021-06-15 07:04:57] 1585.1429	1585.1500	1585.1490	1585.1429	1520.0000
[2021-06-15 07:04:57] 1585.1429	1585.1500	1585.1479	1585.1429	1520.0000
[2021-06-15 07:04:57] 1585.1429	1585.1510	1585.1479	1585.1420	1520.0000
[2021-06-15 07:04:57] 1585.1440	1585.1510	1585.1479	1585.1400	1520.0000
[2021-06-15 07:04:57] 1585.1460	1585.1500	1585.1479	1585.1400	1520.0000
[2021-06-15 07:04:57] 1585.1470	1585.1500	1585.1470	1585.1400	1520.0000
[2021-06-15 07:04:57] 1585.1479	1585.1510	1585.1470	1585.1400	1520.0000
[2021-06-15 07:04:57] 1585.1479	1585.1500	1585.1460	1585.1400	1520.0000
[2021-06-15 07:04:57] 1585.1470	1585.1510	1585.1440	1585.1390	1520.0000
[2021-06-15 07:04:57] 1585.1470	1585.1510	1585.1440	1585.1390	1520.0000
[2021-06-15 07:04:57] 1585.1470	1585.1490	1585.1429	1585.1390	1520.0000
[2021-06-15 07:04:57] 1585.1479	1585.1490	1585.1420	1585.1400	1520.0000
[2021-06-15 07:04:57] 1585.1490	1585.1490	1585.1429	1585.1400	1520.0000
[2021-06-15 07:04:57] 1585.1490	1585.1510	1585.1410	1585.1410	1520.0000
[2021-06-15 07:04:57] 1585.1490	1585.1500	1585.1400	1585.1410	1520.0000
[2021-06-15 07:04:57] 1585.1479	1585.1490	1585.1400	1585.1410	1520.0000
[2021-06-15 07:04:57] 1585.1500	1585.1479	1585.1400	1585.1410	1520.0000
[2021-06-15 07:04:57] 1585.1500	1585.1470	1585.1400	1585.1420	1520.0000
[2021-06-15 07:04:57] 1585.1500	1585.1470	1585.1390	1585.1429	1520.0000
[2021-06-15 07:04:57] 1585.1500	1585.1460	1585.1410	1585.1420	1520.0000
[2021-06-15 07:04:57] 1585.1500	1585.1440	1585.1410	1585.1420	1520.0000
[2021-06-15 07:04:57] 1585.1500	1585.1429	1585.1400	1585.1410	1520.0000
[2021-06-15 07:04:57] 1585.1500	1585.1420	1585.1410	1585.1410	1520.0000
[2021-06-15 07:04:57] 1585.1500	1585.1420	1585.1420	1585.1420	1520.0000
[2021-06-15 07:04:57] 1585.1479	1585.1410	1585.1420	1585.1420	1520.0000
[2021-06-15 07:04:57] 1585.1479	1585.1420	1585.1429	1585.1420	1584.7679
[2021-06-15 07:04:57] 1585.1479	1585.1420	1585.1429	1585.1420	1584.9360
[2021-06-15 07:04:57] 1585.1479	1585.1410	1585.1429	1585.1429	1584.9360
[2021-06-15 07:04:57] 1585.1470	1585.1400	1585.1429	1585.1429	1584.9360
[2021-06-15 07:04:57] 1585.1470	1585.1390	1585.1440	1585.1440	1584.9360
[2021-06-15 07:04:57] 1585.1450	1585.1400	1585.1440	1585.1429	1584.9360
[2021-06-15 07:04:57] 1585.1440	1585.1420	1585.1440	1585.1429	1584.9360
[2021-06-15 07:04:57] 1585.1440	1585.1429	1585.1429	1585.1429	1584.9360
[2021-06-15 07:04:57] 1585.1450	1585.1420	1585.1420	1585.1450	1584.9360
[2021-06-15 07:04:57] 1585.1440	1585.1420	1585.1429	1585.1450	1584.9360
[2021-06-15 07:04:57] 1585.1429	1585.1420	1585.1440	1585.1460	1584.9360
[2021-06-15 07:04:57] 1585.1429	1585.1410	1585.1460	1585.1460	1584.9360
[2021-06-15 07:04:57] 1585.1440	1585.1410	1585.1460	1585.1460	1584.9360
[2021-06-15 07:04:57] 1585.1429	1585.1410	1585.1450	1585.1460	1584.9360
[2021-06-15 07:04:57] 1585.1440	1585.1420	1585.1440	1585.1460	1584.9360
[2021-06-15 07:04:57] 1585.1440	1585.1429	1585.1429	1585.1470	1584.9360
[2021-06-15 07:04:57] 1585.1440	1585.1440	1585.1440	1585.1479	1584.9360
[2021-06-15 07:04:57] 1585.1420	1585.1450	1585.1460	1585.1470	1584.9360
[2021-06-15 07:04:57] 1585.1420	1585.1450	1585.1460	1585.1470	1584.9360
[2021-06-15 07:04:57] 1585.1429	1585.1450	1585.1460	1585.1470	1584.9360
[2021-06-15 07:04:57] 1585.1429	1585.1460	1585.1470	1585.1460	1584.9360
[2021-06-15 07:04:57] 1585.1420	1585.1479	1585.1470	1585.1460	1584.9360
[2021-06-15 07:04:57] 1585.1429	1585.1470	1585.1470	1585.1470	1584.9360
[2021-06-15 07:04:57] 1585.1429	1585.1479	1585.1479	1585.1470	1584.9360
[2021-06-15 07:04:57] 1585.1420	1585.1490	1585.1490	1585.1470	1584.9360
[2021-06-15 07:04:57] 1585.1410	1585.1500	1585.1500	1585.1470	1584.9360
[2021-06-15 07:04:57] 1585.1420	1585.1490	1585.1510	1585.1450	1584.9360
[2021-06-15 07:04:57] 1585.1420	1585.1490	1585.1510	1585.1450	1584.9360
[2021-06-15 07:04:57] 1585.1420	1585.1500	1585.1490	1585.1440	1584.9360
[2021-06-15 07:04:57] 1585.1429	1585.1510	1585.1479	1585.1440	1584.9360
[2021-06-15 07:04:57] 1585.1429	1585.1520	1585.1479	1585.1420	1584.9360
[2021-06-15 07:04:57] 1585.1440	1585.1510	1585.1490	1585.1429	1584.9360
[2021-06-15 07:04:57] 1585.1450	1585.1510	1585.1479	1585.1420	1584.9360
[2021-06-15 07:04:57] 1585.1450	1585.1520	1585.1479	1585.1420	1584.9360
[2021-06-15 07:04:57] 1585.1460	1585.1530	1585.1479	1585.1429	1584.9360
[2021-06-15 07:04:57] 1585.1470	1585.1541	1585.1460	1585.1420	1584.9360
[2021-06-15 07:04:57] 1585.1479	1585.1530	1585.1450	1585.1420	1584.9360
[2021-06-15 07:04:57] 1585.1479	1585.1530	1585.1440	1585.1410	1584.9360
[2021-06-15 07:04:57] 1585.1490	1585.1520	1585.1420	1585.1410	1584.9360
[2021-06-15 07:04:57] 1585.1510	1585.1520	1585.1429	1585.1420	1584.9360
[2021-06-15 07:04:57] 1585.1510	1585.1510	1585.1429	1585.1410	1584.9360
[2021-06-15 07:04:57] 1585.1510	1585.1500	1585.1410	1585.1390	1584.9360
[2021-06-15 07:04:57] 1585.1500	1585.1490	1585.1420	1585.1379	1584.9360
[2021-06-15 07:04:57] 1585.1510	1585.1490	1585.1410	1585.1390	1584.9360
[2021-06-15 07:04:57] 1585.1510	1585.1479	1585.1410	1585.1390	1584.9360
[2021-06-15 07:04:57] 1585.1510	1585.1479	1585.1420	1585.1400	1584.9360
[2021-06-15 07:04:57] 1585.1500	1585.1460	1585.1420	1585.1410	1584.9360
[2021-06-15 07:04:57] 1585.1490	1585.1460	1585.1420	1585.1420	1584.9360
[2021-06-15 07:04:57] 1585.1490	1585.1460	1585.1400	1585.1420	1584.9360
[2021-06-15 07:04:57] 1585.1490	1585.1450	1585.1400	1585.1429	1584.9360
[2021-06-15 07:04:57] 1585.1500	1585.1440	1585.1400	1585.1429	1584.9360
[2021-06-15 07:04:57] 1585.1490	1585.1420	1585.1410	1585.1429	1584.9360
[2021-06-15 07:04:57] 1585.1490	1585.1420	1585.1410	1585.1420	1584.9360
[2021-06-15 07:04:57] 1585.1500	1585.1420	1585.1410	1585.1429	1584.9360
[2021-06-15 07:04:57] 1585.1500	1585.1410	1585.1420	1585.1450	1584.9360
[2021-06-15 07:04:57] 1585.1490	1585.1400	1585.1420	1585.1450	1584.9360
[2021-06-15 07:04:57] 1585.1479	1585.1400	1585.1429	1585.1460	1584.9360
[2021-06-15 07:04:57] 1585.1479	1585.1400	1585.1420	1585.1460	1584.9360
[2021-06-15 07:04:57] 1585.1470	1585.1400	1585.1410	1585.1460	1584.9360
[2021-06-15 07:04:57] 1585.1460	1585.1400	1585.1429	1585.1460	1584.9360
[2021-06-15 07:04:57] 1585.1470	1585.1400	1585.1440	1585.1460	1584.9360
[2021-06-15 07:04:57] 1585.1460	1585.1390	1585.1460	1585.1460	1584.9360
[2021-06-15 07:04:57] 1585.1450	1585.1410	1585.1460	1585.1460	1584.9360
[2021-06-15 07:04:57] 1585.1450	1585.1420	1585.1470	1585.1450	1584.9360
[2021-06-15 07:04:57] 1585.1450	1585.1410	1585.1470	1585.1450	1584.9360
[2021-06-15 07:04:57] 1585.1450	1585.1410	1585.1479	1585.1460	1584.9360
[2021-06-15 07:04:57] 1585.1450	1585.1420	1585.1479	1585.1460	1584.9360
[2021-06-15 07:04:57] 1585.1450	1585.1429	1585.1479	1585.1450	1584.9360
[2021-06-15 07:04:57] 1585.1440	1585.1440	1585.1479	1585.1440	1584.9360
[2021-06-15 07:04:57] 1585.1440	1585.1450	1585.1470	1585.1440	1584.9360
[2021-06-15 07:04:57] 1585.1429	1585.1460	1585.1470	1585.1440	1584.9360
[2021-06-15 07:04:57] 1585.1429	1585.1470	1585.1470	1585.1440	1584.9360
[2021-06-15 07:04:57] 1585.1420	1585.1470	1585.1470	1585.1450	1584.9360
[2021-06-15 07:04:57] 1585.1410	1585.1479	1585.1479	1585.1450	1584.9360
[2021-06-15 07:04:57] 1585.1410	1585.1490	1585.1470	1585.1450	1584.9360
[2021-06-15 07:04:57] 1585.1410	1585.1500	1585.1479	1585.1460	1584.9360
[2021-06-15 07:04:57] 1585.1410	1585.1510	1585.1490	1585.1460	1584.9360
[2021-06-15 07:04:57] 1585.1400	1585.1520	1585.1490	1585.1470	1584.9360
[2021-06-15 07:04:57] 1585.1410	1585.1510	1585.1490	1585.1479	1584.9360
[2021-06-15 07:04:57] 1585.1420	1585.1500	1585.1490	1585.1479	1584.9360
[2021-06-15 07:04:57] 1585.1429	1585.1490	1585.1500	1585.1479	1584.9360
[2021-06-15 07:04:57] 1585.1440	1585.1490	1585.1500	1585.1470	1584.9360
[2021-06-15 07:04:57] 1585.1450	1585.1490	1585.1479	1585.1490	1584.9360
[2021-06-15 07:04:57] 1585.1460	1585.1500	1585.1479	1585.1479	1584.9360
[2021-06-15 07:04:57] 1585.1470	1585.1500	1585.1460	1585.1460	1584.9360
[2021-06-15 07:04:57] 1585.1470	1585.1490	1585.1460	1585.1460	1584.9360
[2021-06-15 07:04:57] 1585.1470	1585.1490	1585.1460	1585.1450	1584.9360
[2021-06-15 07:04:57] 1585.1470	1585.1490	1585.1450	1585.1440	1584.9360
[2021-06-15 07:04:57] 1585.1470	1585.1490	1585.1450	1585.1429	1584.9360
[2021-06-15 07:04:57] 1585.1460	1585.1490	1585.1440	1585.1420	1584.9360
[2021-06-15 07:04:57] 1585.1460	1585.1490	1585.1440	1585.1420	1584.9360
[2021-06-15 07:04:57] 1585.1470	1585.1479	1585.1440	1585.1400	1584.9360
[2021-06-15 07:04:57] 1585.1470	1585.1479	1585.1440	1585.1390	1584.9360
[2021-06-15 07:04:57] 1585.1490	1585.1470	1585.1440	1585.1390	1584.9360
[2021-06-15 07:04:57] 1585.1490	1585.1470	1585.1420	1585.1390	1584.9360
[2021-06-15 07:04:57] 1585.1490	1585.1479	1585.1420	1585.1400	1584.9360
[2021-06-15 07:04:57] 1585.1510	1585.1470	1585.1429	1585.1400	1584.9360
[2021-06-15 07:04:57] 1585.1510	1585.1470	1585.1420	1585.1400	1584.9360
[2021-06-15 07:04:57] 1585.1510	1585.1460	1585.1400	1585.1400	1584.9360
[2021-06-15 07:04:57] 1585.1510	1585.1440	1585.1410	1585.1400	1584.9360
[2021-06-15 07:04:57] 1585.1520	1585.1440	1585.1420	1585.1410	1584.9360
[2021-06-15 07:04:57] 1585.1510	1585.1429	1585.1420	1585.1420	1584.9360
[2021-06-15 07:04:57] 1585.1510	1585.1429	1585.1400	1585.1440	1584.9360
[2021-06-15 07:04:57] 1585.1500	1585.1429	1585.1400	1585.1440	1584.9360
[2021-06-15 07:04:57] 1585.1490	1585.1410	1585.1410	1585.1440	1584.9360
[2021-06-15 07:04:57] 1585.1490	1585.1410	1585.1429	1585.1440	1584.9360
[2021-06-15 07:04:57] 1585.1479	1585.1410	1585.1420	1585.1450	1584.9360
[2021-06-15 07:04:57] 1585.1470	1585.1410	1585.1429	1585.1440	1584.9360
[2021-06-15 07:04:57] 1585.1460	1585.1420	1585.1429	1585.1450	1584.9360
[2021-06-15 07:04:57] 1585.1460	1585.1420	1585.1429	1585.1450	1584.9360
[2021-06-15 07:04:57] 1585.1460	1585.1420	1585.1429	1585.1450	1584.9360
[2021-06-15 07:04:57] 1585.1460	1585.1410	1585.1450	1585.1440	1584.9360
[2021-06-15 07:04:57] 1585.1460	1585.1410	1585.1440	1585.1440	1584.9360
[2021-06-15 07:04:57] 1585.1450	1585.1410	1585.1450	1585.1450	1584.9360
[2021-06-15 07:04:57] 1585.1440	1585.1410	1585.1450	1585.1450	1584.9360
[2021-06-15 07:04:57] 1585.1429	1585.1410	1585.1460	1585.1440	1584.9360
[2021-06-15 07:04:57] 1585.1450	1585.1420	1585.1460	1585.1450	1584.9360
[2021-06-15 07:04:57] 1585.1450	1585.1429	1585.1450	1585.1450	1584.9360
[2021-06-15 07:04:57] 1585.1450	1585.1440	1585.1450	1585.1450	1584.9360
[2021-06-15 07:04:57] 1585.1450	1585.1440	1585.1450	1585.1450	1584.9360
[2021-06-15 07:04:57] 1585.1429	1585.1440	1585.1470	1585.1460	1584.9360
[2021-06-15 07:04:57] 1585.1429	1585.1440	1585.1470	1585.1460	1584.9360
[2021-06-15 07:04:57] 1585.1440	1585.1440	1585.1479	1585.1470	1584.9360
[2021-06-15 07:04:57] 1585.1440	1585.1450	1585.1490	1585.1470	1584.9360
[2021-06-15 07:04:57] 1585.1429	1585.1460	1585.1490	1585.1460	1584.9360
[2021-06-15 07:04:57] 1585.1429	1585.1470	1585.1490	1585.1470	1584.9360
[2021-06-15 07:04:57] 1585.1429	1585.1470	1585.1470	1585.1479	1584.9360
[2021-06-15 07:04:57] 1585.1429	1585.1479	1585.1479	1585.1470	1584.9360
[2021-06-15 07:04:57] 1585.1410	1585.1479	1585.1500	1585.1470	1584.9360
[2021-06-15 07:04:57] 1585.1400	1585.1479	1585.1500	1585.1460	1584.9360
[2021-06-15 07:04:57] 1585.1410	1585.1470	1585.1500	1585.1440	1584.9360
[2021-06-15 07:04:57] 1585.1420	1585.1479	1585.1500	1585.1450	1584.9360
[2021-06-15 07:04:57] 1585.1429	1585.1479	1585.1500	1585.1440	1584.9360
[2021-06-15 07:04:57] 1585.1429	1585.1479	1585.1490	1585.1440	1584.9360
[2021-06-15 07:04:57] 1585.1429	1585.1490	1585.1490	1585.1440	1584.9360
[2021-06-15 07:04:57] 1585.1440	1585.1490	1585.1479	1585.1450	1584.9360
[2021-06-15 07:04:57] 1585.1429	1585.1479	1585.1479	1585.1460	1584.9360
[2021-06-15 07:04:57] 1585.1440	1585.1490	1585.1479	1585.1460	1584.9360
[2021-06-15 07:04:57] 1585.1450	1585.1490	1585.1479	1585.1440	1584.9360
[2021-06-15 07:04:57] 1585.1450	1585.1490	1585.1479	1585.1429	1584.9360
[2021-06-15 07:04:57] 1585.1460	1585.1490	1585.1479	1585.1440	1584.9360
[2021-06-15 07:04:57] 1585.1479	1585.1490	1585.1470	1585.1440	1584.9360
[2021-06-15 07:04:57] 1585.1470	1585.1479	1585.1460	1585.1440	1584.9360
[2021-06-15 07:04:57] 1585.1470	1585.1490	1585.1460	1585.1440	1584.9360
[2021-06-15 07:04:57] 1585.1490	1585.1500	1585.1450	1585.1440	1584.9360
[2021-06-15 07:04:57] 1585.1500	1585.1490	1585.1440	1585.1429	1584.9360
[2021-06-15 07:04:57] 1585.1510	1585.1500	1585.1440	1585.1429	1584.9360
[2021-06-15 07:04:57] 1585.1510	1585.1490	1585.1440	1585.1429	1584.9360
[2021-06-15 07:04:57] 1585.1510	1585.1500	1585.1429	1585.1440	1584.9360
[2021-06-15 07:04:57] 1585.1510	1585.1500	1585.1420	1585.1450	1584.9360
[2021-06-15 07:04:57] 1585.1500	1585.1500	1585.1429	1585.1440	1584.9360
[2021-06-15 07:04:57] 1585.1500	1585.1490	1585.1410	1585.1420	1584.9360
[2021-06-15 07:04:57] 1585.1500	1585.1490	1585.1420	1585.1429	1584.9360
[2021-06-15 07:04:57] 1585.1500	1585.1479	1585.1429	1585.1420	1584.9360
[2021-06-15 07:04:57] 1585.1490	1585.1470	1585.1440	1585.1420	1584.9360
[2021-06-15 07:04:57] 1585.1470	1585.1470	1585.1450	1585.1429	1584.9360
[2021-06-15 07:04:57] 1585.1470	1585.1470	1585.1450	1585.1420	1584.9360
[2021-06-15 07:04:57] 1585.1470	1585.1460	1585.1440	1585.1420	1584.9360
[2021-06-15 07:04:57] 1585.1470	1585.1450	1585.1440	1585.1410	1584.9360
[2021-06-15 07:04:57] 1585.1470	1585.1429	1585.1440	1585.1420	1584.9360
[2021-06-15 07:04:57] 1585.1479	1585.1429	1585.1440	1585.1420	1584.9360
[2021-06-15 07:04:57] 1585.1470	1585.1429	1585.1440	1585.1410	1584.9360
[2021-06-15 07:04:57] 1585.1460	1585.1410	1585.1450	1585.1410	1584.9360
[2021-06-15 07:04:57] 1585.1440	1585.1420	1585.1440	1585.1420	1584.9360
[2021-06-15 07:04:57] 1585.1440	1585.1420	1585.1440	1585.1420	1584.9360
[2021-06-15 07:04:57] 1585.1440	1585.1410	1585.1440	1585.1420	1584.9360
[2021-06-15 07:04:57] 1585.1440	1585.1420	1585.1450	1585.1429	1584.9360
[2021-06-15 07:04:57] 1585.1450	1585.1420	1585.1450	1585.1440	1584.9360
[2021-06-15 07:04:57] 1585.1460	1585.1410	1585.1440	1585.1450	1584.9360
[2021-06-15 07:04:57] 1585.1450	1585.1410	1585.1440	1585.1460	1584.9360
[2021-06-15 07:04:57] 1585.1440	1585.1400	1585.1440	1585.1460	1584.9360
[2021-06-15 07:04:57] 1585.1440	1585.1410	1585.1450	1585.1470	1584.9360
[2021-06-15 07:04:57] 1585.1440	1585.1410	1585.1440	1585.1490	1584.9360
[2021-06-15 07:04:57] 1585.1450	1585.1410	1585.1440	1585.1490	1584.9360
[2021-06-15 07:04:57] 1585.1460	1585.1420	1585.1450	1585.1490	1584.9360
[2021-06-15 07:04:57] 1585.1460	1585.1429	1585.1460	1585.1479	1584.9360
[2021-06-15 07:04:57] 1585.1450	1585.1429	1585.1460	1585.1479	1584.9360
[2021-06-15 07:04:57] 1585.1440	1585.1429	1585.1460	1585.1479	1584.9360
[2021-06-15 07:04:57] 1585.1440	1585.1429	1585.1470	1585.1490	1584.9360
[2021-06-15 07:04:57] 1585.1450	1585.1440	1585.1470	1585.1490	1584.9360
[2021-06-15 07:04:57] 1585.1460	1585.1450	1585.1470	1585.1490	1584.9360
[2021-06-15 07:04:57] 1585.1460	1585.1460	1585.1479	1585.1490	1584.9360
[2021-06-15 07:04:57] 1585.1460	1585.1460	1585.1479	1585.1490	1584.9360
[2021-06-15 07:04:57] 1585.1440	1585.1470	1585.1479	1585.1490	1584.9360
[2021-06-15 07:04:57] 1585.1450	1585.1470	1585.1470	1585.1479	1584.9360
[2021-06-15 07:04:57] 1585.1450	1585.1470	1585.1470	1585.1490	1584.9360
[2021-06-15 07:04:57] 1585.1450	1585.1470	1585.1470	1585.1470	1584.9360
[2021-06-15 07:04:57] 1585.1440	1585.1479	1585.1479	1585.1470	1584.9360
[2021-06-15 07:04:57] 1585.1440	1585.1479	1585.1479	1585.1460	1584.9360
[2021-06-15 07:04:57] 1585.1440	1585.1479	1585.1470	1585.1440	1584.9360
[2021-06-15 07:04:57] 1585.1440	1585.1490	1585.1450	1585.1429	1584.9360
[2021-06-15 07:04:57] 1585.1440	1585.1490	1585.1440	1585.1429	1584.9360
[2021-06-15 07:04:57] 1585.1440	1585.1500	1585.1450	1585.1420	1584.9360
[2021-06-15 07:04:57] 1585.1450	1585.1510	1585.1440	1585.1429	1584.9360
[2021-06-15 07:04:57] 1585.1440	1585.1490	1585.1450	1585.1440	1584.9360
[2021-06-15 07:04:57] 1585.1429	1585.1490	1585.1460	1585.1440	1584.9360
[2021-06-15 07:04:57] 1585.1429	1585.1500	1585.1470	1585.1429	1584.9360
[2021-06-15 07:04:57] 1585.1440	1585.1510	1585.1470	1585.1429	1584.9360
[2021-06-15 07:04:57] 1585.1429	1585.1520	1585.1470	1585.1429	1584.9360
[2021-06-15 07:04:57] 1585.1440	1585.1510	1585.1470	1585.1429	1584.9360
[2021-06-15 07:04:57] 1585.1450	1585.1510	1585.1460	1585.1420	1584.9360
[2021-06-15 07:04:57] 1585.1450	1585.1510	1585.1460	1585.1429	1584.9360
[2021-06-15 07:04:57] 1585.1450	1585.1500	1585.1460	1585.1429	1584.9360
[2021-06-15 07:04:57] 1585.1470	1585.1479	1585.1440	1585.1420	1584.9360
[2021-06-15 07:04:57] 1585.1479	1585.1479	1585.1429	1585.1420	1584.9360
[2021-06-15 07:04:57] 1585.1490	1585.1460	1585.1410	1585.1420	1584.9360
[2021-06-15 07:04:57] 1585.1490	1585.1450	1585.1400	1585.1429	1584.9360
[2021-06-15 07:04:57] 1585.1490	1585.1450	1585.1400	1585.1429	1584.9360
[2021-06-15 07:04:57] 1585.1490	1585.1429	1585.1400	1585.1429	1584.9360
[2021-06-15 07:04:57] 1585.1500	1585.1420	1585.1400	1585.1429	1584.9360
[2021-06-15 07:04:57] 1585.1500	1585.1420	1585.1390	1585.1429	1584.9360
[2021-06-15 07:04:57] 1585.1490	1585.1410	1585.1390	1585.1429	1584.9360
[2021-06-15 07:04:57] 1585.1500	1585.1410	1585.1400	1585.1450	1584.9360
[2021-06-15 07:04:57] 1585.1500	1585.1410	1585.1400	1585.1440	1584.9360
[2021-06-15 07:04:57] 1585.1490	1585.1410	1585.1400	1585.1429	1584.9360
[2021-06-15 07:04:57] 1585.1479	1585.1410	1585.1390	1585.1440	1584.9360
[2021-06-15 07:04:57] 1585.1490	1585.1400	1585.1390	1585.1450	1584.9360
[2021-06-15 07:04:57] 1585.1500	1585.1400	1585.1400	1585.1450	1584.9360
[2021-06-15 07:04:57] 1585.1490	1585.1400	1585.1410	1585.1450	1584.9360
[2021-06-15 07:04:57] 1585.1490	1585.1400	1585.1420	1585.1450	1584.9360
[2021-06-15 07:04:57] 1585.1490	1585.1400	1585.1420	1585.1440	1584.9360
[2021-06-15 07:04:57] 1585.1490	1585.1410	1585.1420	1585.1429	1584.9360
[2021-06-15 07:04:57] 1585.1479	1585.1420	1585.1420	1585.1440	1584.9360
[2021-06-15 07:04:57] 1585.1470	1585.1420	1585.1429	1585.1440	1584.9360
[2021-06-15 07:04:57] 1585.1470	1585.1420	1585.1440	1585.1450	1584.9360
[2021-06-15 07:04:57] 1585.1460	1585.1420	1585.1429	1585.1460	1584.9360
[2021-06-15 07:04:57] 1585.1450	1585.1429	1585.1440	1585.1460	1584.9360
[2021-06-15 07:04:57] 1585.1450	1585.1440	1585.1440	1585.1460	1584.9360
[2021-06-15 07:04:57] 1585.1450	1585.1440	1585.1440	1585.1460	1584.9360
[2021-06-15 07:04:57] 1585.1440	1585.1440	1585.1440	1585.1470	1584.9360
[2021-06-15 07:04:57] 1585.1429	1585.1450	1585.1440	1585.1479	1584.9360
[2021-06-15 07:04:57] 1585.1410	1585.1460	1585.1440	1585.1479	1584.9360
[2021-06-15 07:04:57] 1585.1410	1585.1470	1585.1450	1585.1490	1584.9360
[2021-06-15 07:04:57] 1585.1400	1585.1470	1585.1450	1585.1490	1584.9360
[2021-06-15 07:04:57] 1585.1420	1585.1470	1585.1460	1585.1490	1584.9360
[2021-06-15 07:04:57] 1585.1420	1585.1479	1585.1460	1585.1479	1584.9360
[2021-06-15 07:04:57] 1585.1429	1585.1470	1585.1450	1585.1479	1584.9360
[2021-06-15 07:04:57] 1585.1420	1585.1470	1585.1460	1585.1479	1584.9360
[2021-06-15 07:04:57] 1585.1429	1585.1479	1585.1460	1585.1479	1584.9360
[2021-06-15 07:04:57] 1585.1429	1585.1470	1585.1470	1585.1479	1584.9360
[2021-06-15 07:04:57] 1585.1440	1585.1470	1585.1460	1585.1470	1584.9360
[2021-06-15 07:04:57] 1585.1440	1585.1470	1585.1470	1585.1450	1584.9360
[2021-06-15 07:04:57] 1585.1440	1585.1470	1585.1479	1585.1450	1584.9360
[2021-06-15 07:04:57] 1585.1450	1585.1479	1585.1470	1585.1460	1584.9360
[2021-06-15 07:04:57] 1585.1450	1585.1479	1585.1470	1585.1440	1584.9360
[2021-06-15 07:04:57] 1585.1460	1585.1490	1585.1470	1585.1420	1584.9360
[2021-06-15 07:04:57] 1585.1450	1585.1490	1585.1460	1585.1410	1584.9360
[2021-06-15 07:04:57] 1585.1450	1585.1490	1585.1460	1585.1420	1584.9360
[2021-06-15 07:04:57] 1585.1460	1585.1479	1585.1460	1585.1429	1584.9360
[2021-06-15 07:04:57] 1585.1460	1585.1490	1585.1460	1585.1440	1584.9360
[2021-06-15 07:04:57] 1585.1470	1585.1490	1585.1460	1585.1440	1584.9360
[2021-06-15 07:04:57] 1585.1470	1585.1490	1585.1470	1585.1440	1584.9360
[2021-06-15 07:04:57] 1585.1470	1585.1479	1585.1470	1585.1460	1584.9360
[2021-06-15 07:04:57] 1585.1470	1585.1500	1585.1470	1585.1450	1584.9360
[2021-06-15 07:04:57] 1585.1470	1585.1490	1585.1470	1585.1460	1584.9360
[2021-06-15 07:04:57] 1585.1470	1585.1490	1585.1460	1585.1450	1584.9360
[2021-06-15 07:04:57] 1585.1470	1585.1490	1585.1460	1585.1440	1584.9360
[2021-06-15 07:04:57] 1585.1479	1585.1490	1585.1440	1585.1440	1584.9360
[2021-06-15 07:04:57] 1585.1490	1585.1479	1585.1429	1585.1429	1584.9360
[2021-06-15 07:04:57] 1585.1490	1585.1479	1585.1420	1585.1420	1584.9360
[2021-06-15 07:04:57] 1585.1500	1585.1460	1585.1410	1585.1429	1584.9360
[2021-06-15 07:04:57] 1585.1500	1585.1450	1585.1410	1585.1440	1584.9360
[2021-06-15 07:04:57] 1585.1510	1585.1460	1585.1400	1585.1440	1584.9360
[2021-06-15 07:04:57] 1585.1500	1585.1450	1585.1390	1585.1450	1584.9360
[2021-06-15 07:04:57] 1585.1510	1585.1450	1585.1390	1585.1450	1584.9360
[2021-06-15 07:04:57] 1585.1510	1585.1429	1585.1390	1585.1440	1584.9360
[2021-06-15 07:04:57] 1585.1500	1585.1429	1585.1390	1585.1440	1584.9360
[2021-06-15 07:04:57] 1585.1510	1585.1429	1585.1400	1585.1450	1584.9360
[2021-06-15 07:04:57] 1585.1500	1585.1429	1585.1400	1585.1460	1584.9360
[2021-06-15 07:04:57] 1585.1500	1585.1429	1585.1400	1585.1460	1584.9360
[2021-06-15 07:04:57] 1585.1490	1585.1440	1585.1400	1585.1470	1584.9360
[2021-06-15 07:04:57] 1585.1490	1585.1429	1585.1410	1585.1460	1584.9360
[2021-06-15 07:04:57] 1585.1479	1585.1429	1585.1420	1585.1460	1584.9360
[2021-06-15 07:04:57] 1585.1470	1585.1429	1585.1410	1585.1460	1584.9360
[2021-06-15 07:04:57] 1585.1470	1585.1429	1585.1410	1585.1450	1584.9360
[2021-06-15 07:04:57] 1585.1460	1585.1429	1585.1410	1585.1440	1584.9360
[2021-06-15 07:04:57] 1585.1460	1585.1429	1585.1410	1585.1450	1584.9360
[2021-06-15 07:04:57] 1585.1460	1585.1440	1585.1420	1585.1440	1584.9360
[2021-06-15 07:04:57] 1585.1450	1585.1429	1585.1420	1585.1440	1584.9360
[2021-06-15 07:04:57] 1585.1440	1585.1440	1585.1400	1585.1450	1584.9360
[2021-06-15 07:04:57] 1585.1440	1585.1429	1585.1410	1585.1440	1584.9360
[2021-06-15 07:04:57] 1585.1440	1585.1429	1585.1429	1585.1450	1584.9360
[2021-06-15 07:04:57] 1585.1440	1585.1429	1585.1440	1585.1450	1584.9360
[2021-06-15 07:04:57] 1585.1440	1585.1429	1585.1450	1585.1450	1584.9360
[2021-06-15 07:04:57] 1585.1429	1585.1420	1585.1460	1585.1450	1584.9360
[2021-06-15 07:04:57] 1585.1429	1585.1420	1585.1470	1585.1450	1584.9360
[2021-06-15 07:04:57] 1585.1429	1585.1429	1585.1479	1585.1479	1584.9360
[2021-06-15 07:04:57] 1585.1429	1585.1450	1585.1490	1585.1479	1584.9360
[2021-06-15 07:04:57] 1585.1429	1585.1460	1585.1490	1585.1470	1584.9360
[2021-06-15 07:04:57] 1585.1420	1585.1470	1585.1490	1585.1460	1584.9360
[2021-06-15 07:04:57] 1585.1410	1585.1460	1585.1500	1585.1470	1584.9360
[2021-06-15 07:04:57] 1585.1400	1585.1460	1585.1500	1585.1470	1584.9360
[2021-06-15 07:04:57] 1585.1390	1585.1470	1585.1490	1585.1470	1584.9360
[2021-06-15 07:04:57] 1585.1400	1585.1470	1585.1490	1585.1460	1584.9360
[2021-06-15 07:04:57] 1585.1410	1585.1490	1585.1490	1585.1460	1584.9360
[2021-06-15 07:04:57] 1585.1420	1585.1490	1585.1490	1585.1470	1584.9360
[2021-06-15 07:04:57] 1585.1420	1585.1490	1585.1490	1585.1470	1584.9360
[2021-06-15 07:04:57] 1585.1420	1585.1490	1585.1470	1585.1450	1584.9360
[2021-06-15 07:04:57] 1585.1420	1585.1479	1585.1460	1585.1450	1584.9360
[2021-06-15 07:04:57] 1585.1420	1585.1479	1585.1460	1585.1440	1584.9360
[2021-06-15 07:04:57] 1585.1440	1585.1479	1585.1470	1585.1429	1584.9360
[2021-06-15 07:04:57] 1585.1440	1585.1479	1585.1460	1585.1420	1584.9360
[2021-06-15 07:04:57] 1585.1440	1585.1490	1585.1460	1585.1440	1584.9360
[2021-06-15 07:04:57] 1585.1440	1585.1490	1585.1440	1585.1429	1584.9360
[2021-06-15 07:04:57] 1585.1460	1585.1479	1585.1440	1585.1429	1584.9360
[2021-06-15 07:04:57] 1585.1460	1585.1490	1585.1429	1585.1429	1584.9360
[2021-06-15 07:04:57] 1585.1460	1585.1490	1585.1440	1585.1429	1584.9360
[2021-06-15 07:04:57] 1585.1470	1585.1490	1585.1429	1585.1429	1584.9360
[2021-06-15 07:04:57] 1585.1470	1585.1490	1585.1429	1585.1440	1584.9360
[2021-06-15 07:04:57] 1585.1490	1585.1490	1585.1429	1585.1429	1584.9360
[2021-06-15 07:04:57] 1585.1500	1585.1490	1585.1440	1585.1420	1584.9360
[2021-06-15 07:04:57] 1585.1490	1585.1479	1585.1440	1585.1410	1584.9360
[2021-06-15 07:04:57] 1585.1490	1585.1479	1585.1429	1585.1420	1584.9360
[2021-06-15 07:04:57] 1585.1490	1585.1470	1585.1420	1585.1420	1584.9360
[2021-06-15 07:04:57] 1585.1500	1585.1470	1585.1420	1585.1410	1584.9360
[2021-06-15 07:04:57] 1585.1510	1585.1470	1585.1420	1585.1400	1584.9360
[2021-06-15 07:04:57] 1585.1510	1585.1479	1585.1429	1585.1400	1584.9360
[2021-06-15 07:04:57] 1585.1510	1585.1470	1585.1429	1585.1390	1584.9360
[2021-06-15 07:04:57] 1585.1500	1585.1470	1585.1410	1585.1400	1584.9360
[2021-06-15 07:04:57] 1585.1500	1585.1450	1585.1410	1585.1410	1584.9360
[2021-06-15 07:04:57] 1585.1500	1585.1450	1585.1420	1585.1400	1584.9360
[2021-06-15 07:04:57] 1585.1490	1585.1450	1585.1420	1585.1410	1584.9360
[2021-06-15 07:04:57] 1585.1490	1585.1429	1585.1420	1585.1400	1584.9360
[2021-06-15 07:04:57] 1585.1479	1585.1429	1585.1420	1585.1390	1584.9360
[2021-06-15 07:04:57] 1585.1479	1585.1429	1585.1420	1585.1379	1584.9360
[2021-06-15 07:04:57] 1585.1479	1585.1429	1585.1420	1585.1390	1584.9360
[2021-06-15 07:04:57] 1585.1479	1585.1420	1585.1420	1585.1390	1584.9360
[2021-06-15 07:04:57] 1585.1470	1585.1429	1585.1420	1585.1400	1584.9360
[2021-06-15 07:04:57] 1585.1470	1585.1429	1585.1429	1585.1400	1584.9360
[2021-06-15 07:04:57] 1585.1470	1585.1429	1585.1440	1585.1410	1584.9360
[2021-06-15 07:04:57] 1585.1470	1585.1420	1585.1440	1585.1429	1584.9360
[2021-06-15 07:04:57] 1585.1460	1585.1410	1585.1440	1585.1440	1584.9360
[2021-06-15 07:04:57] 1585.1460	1585.1420	1585.1440	1585.1450	1584.9360
[2021-06-15 07:04:57] 1585.1460	1585.1420	1585.1450	1585.1460	1584.9360
[2021-06-15 07:04:57] 1585.1450	1585.1410	1585.1450	1585.1460	1584.9360
[2021-06-15 07:04:57] 1585.1429	1585.1410	1585.1460	1585.1460	1584.9360
[2021-06-15 07:04:57] 1585.1429	1585.1400	1585.1450	1585.1479	1584.9360
[2021-06-15 07:04:57] 1585.1429	1585.1400	1585.1460	1585.1470	1584.9360
[2021-06-15 07:04:57] 1585.1429	1585.1410	1585.1460	1585.1470	1584.9360
[2021-06-15 07:04:57] 1585.1420	1585.1410	1585.1460	1585.1470	1584.9360
[2021-06-15 07:04:57] 1585.1420	1585.1410	1585.1470	1585.1470	1584.9360
[2021-06-15 07:04:57] 1585.1429	1585.1420	1585.1460	1585.1470	1584.9360
[2021-06-15 07:04:57] 1585.1429	1585.1429	1585.1450	1585.1450	1584.9360
[2021-06-15 07:04:57] 1585.1420	1585.1440	1585.1429	1585.1429	1584.9360
[2021-06-15 07:04:57] 1585.1410	1585.1460	1585.1450	1585.1440	1584.9360
[2021-06-15 07:04:57] 1585.1420	1585.1460	1585.1450	1585.1440	1584.9360
[2021-06-15 07:04:57] 1585.1420	1585.1440	1585.1470	1585.1429	1584.9360
[2021-06-15 07:04:57] 1585.1429	1585.1450	1585.1470	1585.1420	1584.9360
[2021-06-15 07:04:57] 1585.1429	1585.1450	1585.1479	1585.1410	1584.9360
[2021-06-15 07:04:57] 1585.1440	1585.1460	1585.1479	1585.1420	1584.9360
[2021-06-15 07:04:57] 1585.1440	1585.1470	1585.1490	1585.1429	1584.9360
[2021-06-15 07:04:57] 1585.1440	1585.1470	1585.1490	1585.1429	1584.9360
[2021-06-15 07:04:57] 1585.1440	1585.1470	1585.1490	1585.1429	1584.9360
[2021-06-15 07:04:57] 1585.1440	1585.1490	1585.1479	1585.1429	1584.9360
[2021-06-15 07:04:57] 1585.1460	1585.1490	1585.1470	1585.1420	1584.9360
[2021-06-15 07:04:57] 1585.1450	1585.1490	1585.1470	1585.1429	1584.9360
[2021-06-15 07:04:57] 1585.1450	1585.1500	1585.1460	1585.1429	1584.9360
[2021-06-15 07:04:57] 1585.1460	1585.1500	1585.1460	1585.1420	1584.9360
[2021-06-15 07:04:57] 1585.1460	1585.1500	1585.1450	1585.1420	1584.9360
[2021-06-15 07:04:57] 1585.1470	1585.1510	1585.1440	1585.1429	1584.9360
[2021-06-15 07:04:57] 1585.1470	1585.1500	1585.1440	1585.1420	1584.9360
[2021-06-15 07:04:57] 1585.1470	1585.1500	1585.1440	1585.1400	1584.9360
[2021-06-15 07:04:57] 1585.1470	1585.1500	1585.1450	1585.1400	1584.9360
[2021-06-15 07:04:57] 1585.1479	1585.1490	1585.1440	1585.1410	1584.9360
[2021-06-15 07:04:57] 1585.1479	1585.1470	1585.1450	1585.1420	1584.9360
[2021-06-15 07:04:57] 1585.1479	1585.1460	1585.1440	1585.1410	1584.9360
[2021-06-15 07:04:57] 1585.1479	1585.1460	1585.1440	1585.1420	1584.9360
[2021-06-15 07:04:57] 1585.1479	1585.1460	1585.1440	1585.1429	1584.9360
[2021-06-15 07:04:57] 1585.1490	1585.1460	1585.1460	1585.1429	1584.9360
[2021-06-15 07:04:57] 1585.1500	1585.1470	1585.1450	1585.1429	1584.9360
[2021-06-15 07:04:57] 1585.1500	1585.1460	1585.1429	1585.1440	1584.9360
[2021-06-15 07:04:57] 1585.1510	1585.1450	1585.1429	1585.1440	1584.9360
[2021-06-15 07:04:57] 1585.1520	1585.1440	1585.1429	1585.1440	1584.9360
[2021-06-15 07:04:57] 1585.1520	1585.1450	1585.1420	1585.1440	1584.9360
[2021-06-15 07:04:57] 1585.1520	1585.1450	1585.1420	1585.1450	1584.9360
[2021-06-15 07:04:57] 1585.1510	1585.1450	1585.1410	1585.1450	1584.9360
[2021-06-15 07:04:57] 1585.1510	1585.1440	1585.1410	1585.1440	1584.9360
[2021-06-15 07:04:57] 1585.1500	1585.1429	1585.1410	1585.1440	1584.9360
[2021-06-15 07:04:57] 1585.1500	1585.1429	1585.1420	1585.1429	1584.9360
[2021-06-15 07:04:57] 1585.1500	1585.1429	1585.1420	1585.1450	1584.9360
[2021-06-15 07:04:57] 1585.1490	1585.1420	1585.1429	1585.1450	1584.9360
[2021-06-15 07:04:57] 1585.1479	1585.1410	1585.1420	1585.1450	1584.9360
[2021-06-15 07:04:57] 1585.1470	1585.1400	1585.1420	1585.1440	1584.9360
[2021-06-15 07:04:57] 1585.1490	1585.1400	1585.1420	1585.1440	1584.9360
[2021-06-15 07:04:57] 1585.1479	1585.1410	1585.1410	1585.1440	1584.9360
[2021-06-15 07:04:57] 1585.1460	1585.1410	1585.1420	1585.1440	1584.9360
[2021-06-15 07:04:57] 1585.1460	1585.1410	1585.1429	1585.1440	1584.9360
[2021-06-15 07:04:57] 1585.1450	1585.1410	1585.1429	1585.1440	1584.9360
[2021-06-15 07:04:57] 1585.1450	1585.1420	1585.1429	1585.1420	1584.9360
[2021-06-15 07:04:57] 1585.1450	1585.1420	1585.1429	1585.1429	1584.9360
[2021-06-15 07:04:57] 1585.1440	1585.1420	1585.1450	1585.1429	1584.9360
[2021-06-15 07:04:57] 1585.1450	1585.1429	1585.1460	1585.1440	1584.9360
[2021-06-15 07:04:57] 1585.1440	1585.1420	1585.1460	1585.1440	1584.9360
[2021-06-15 07:04:57] 1585.1440	1585.1429	1585.1470	1585.1440	1584.9360
[2021-06-15 07:04:57] 1585.1440	1585.1440	1585.1479	1585.1450	1584.9360
[2021-06-15 07:04:57] 1585.1420	1585.1440	1585.1470	1585.1450	1584.9360
[2021-06-15 07:04:57] 1585.1420	1585.1440	1585.1460	1585.1460	1584.9360
[2021-06-15 07:04:57] 1585.1420	1585.1440	1585.1470	1585.1460	1584.9360
[2021-06-15 07:04:57] 1585.1410	1585.1440	1585.1470	1585.1460	1584.9360
[2021-06-15 07:04:57] 1585.1400	1585.1460	1585.1470	1585.1460	1584.9360
[2021-06-15 07:04:57] 1585.1400	1585.1460	1585.1460	1585.1460	1584.9360
[2021-06-15 07:04:57] 1585.1410	1585.1460	1585.1460	1585.1450	1584.9360
[2021-06-15 07:04:57] 1585.1410	1585.1450	1585.1460	1585.1460	1584.9360
[2021-06-15 07:04:57] 1585.1429	1585.1460	1585.1470	1585.1450	1584.9360
[2021-06-15 07:04:57] 1585.1440	1585.1470	1585.1479	1585.1440	1584.9360
[2021-06-15 07:04:57] 1585.1440	1585.1470	1585.1460	1585.1429	1584.9360
[2021-06-15 07:04:57] 1585.1450	1585.1490	1585.1470	1585.1420	1584.9360
[2021-06-15 07:04:57] 1585.1460	1585.1500	1585.1460	1585.1420	1584.9360
[2021-06-15 07:04:57] 1585.1450	1585.1500	1585.1470	1585.1420	1584.9360
[2021-06-15 07:04:57] 1585.1460	1585.1500	1585.1470	1585.1420	1584.9360
[2021-06-15 07:04:57] 1585.1470	1585.1500	1585.1470	1585.1420	1584.9360
[2021-06-15 07:04:57] 1585.1479	1585.1500	1585.1479	1585.1410	1584.9360
[2021-06-15 07:04:57] 1585.1460	1585.1500	1585.1479	1585.1400	1584.9360
[2021-06-15 07:04:57] 1585.1460	1585.1500	1585.1470	1585.1400	1584.9360
[2021-06-15 07:04:57] 1585.1460	1585.1490	1585.1479	1585.1400	1584.9360
[2021-06-15 07:04:57] 1585.1460	1585.1490	1585.1479	1585.1400	1584.9360
[2021-06-15 07:04:57] 1585.1460	1585.1490	1585.1470	1585.1400	1584.9360
[2021-06-15 07:04:57] 1585.1460	1585.1479	1585.1460	1585.1420	1584.9360
[2021-06-15 07:04:57] 1585.1470	1585.1490	1585.1460	1585.1420	1584.9360
[2021-06-15 07:04:57] 1585.1479	1585.1490	1585.1470	1585.1429	1584.9360
[2021-06-15 07:04:57] 1585.1479	1585.1479	1585.1460	1585.1429	1584.9360
[2021-06-15 07:04:57] 1585.1490	1585.1479	1585.1460	1585.1429	1584.9360
[2021-06-15 07:04:57] 1585.1490	1585.1479	1585.1460	1585.1429	1584.9360
[2021-06-15 07:04:57] 1585.1479	1585.1470	1585.1450	1585.1429	1584.9360
[2021-06-15 07:04:57] 1585.1470	1585.1479	1585.1460	1585.1429	1584.9360
[2021-06-15 07:04:57] 1585.1479	1585.1470	1585.1460	1585.1440	1584.9360
[2021-06-15 07:04:57] 1585.1479	1585.1460	1585.1450	1585.1440	1584.9360
[2021-06-15 07:04:57] 1585.1470	1585.1450	1585.1440	1585.1440	1584.9360
[2021-06-15 07:04:57] 1585.1470	1585.1440	1585.1440	1585.1460	1584.9360
[2021-06-15 07:04:57] 1585.1470	1585.1420	1585.1440	1585.1460	1584.9360
[2021-06-15 07:04:57] 1585.1470	1585.1410	1585.1429	1585.1460	1584.9360
[2021-06-15 07:04:57] 1585.1470	1585.1420	1585.1429	1585.1450	1584.9360
[2021-06-15 07:04:57] 1585.1479	1585.1420	1585.1420	1585.1450	1584.9360
[2021-06-15 07:04:57] 1585.1479	1585.1410	1585.1429	1585.1470	1584.9360
[2021-06-15 07:04:57] 1585.1470	1585.1400	1585.1440	1585.1470	1584.9360
[2021-06-15 07:04:57] 1585.1470	1585.1400	1585.1450	1585.1460	1584.9360
[2021-06-15 07:04:57] 1585.1479	1585.1400	1585.1429	1585.1460	1584.9360
[2021-06-15 07:04:57] 1585.1479	1585.1400	1585.1429	1585.1450	1584.9360
[2021-06-15 07:04:57] 1585.1470	1585.1390	1585.1429	1585.1450	1584.9360
[2021-06-15 07:04:57] 1585.1460	1585.1400	1585.1429	1585.1450	1584.9360
[2021-06-15 07:09:34] 1584.9360	1585.1460	1585.1390	1585.1440	1520.0000
[2021-06-15 07:09:34] 1584.9360	1585.1460	1585.1390	1585.1440	1520.0000
[2021-06-15 07:09:34] 1584.9360	1585.1460	1585.1390	1585.1429	1520.0000
[2021-06-15 07:09:34] 1584.9730	1585.1450	1585.1400	1585.1429	1520.0000
[2021-06-15 07:09:34] 1585.0880	1585.1440	1585.1420	1585.1429	1520.0000
[2021-06-15 07:09:34] 1585.1310	1585.1440	1585.1429	1585.1429	1520.0000
[2021-06-15 07:09:34] 1585.1450	1585.1429	1585.1410	1585.1429	1520.0000
[2021-06-15 07:09:34] 1585.1479	1585.1429	1585.1420	1585.1429	1520.0000
[2021-06-15 07:09:34] 1585.1490	1585.1429	1585.1429	1585.1440	1520.0000
[2021-06-15 07:09:34] 1585.1490	1585.1429	1585.1440	1585.1450	1520.0000
[2021-06-15 07:09:34] 1585.1470	1585.1420	1585.1450	1585.1460	1520.0000
[2021-06-15 07:09:34] 1585.1460	1585.1410	1585.1460	1585.1470	1520.0000
[2021-06-15 07:09:34] 1585.1450	1585.1400	1585.1450	1585.1460	1520.0000
[2021-06-15 07:09:34] 1585.1440	1585.1400	1585.1460	1585.1460	1520.0000
[2021-06-15 07:09:34] 1585.1429	1585.1410	1585.1460	1585.1479	1520.0000
[2021-06-15 07:09:34] 1585.1420	1585.1410	1585.1460	1585.1490	1520.0000
[2021-06-15 07:09:34] 1585.1420	1585.1410	1585.1460	1585.1479	1520.0000
[2021-06-15 07:09:34] 1585.1420	1585.1420	1585.1460	1585.1479	1520.0000
[2021-06-15 07:09:34] 1585.1420	1585.1410	1585.1470	1585.1479	1520.0000
[2021-06-15 07:09:34] 1585.1410	1585.1400	1585.1470	1585.1490	1520.0000
[2021-06-15 07:09:34] 1585.1410	1585.1410	1585.1460	1585.1490	1520.0000
[2021-06-15 07:09:34] 1585.1420	1585.1420	1585.1460	1585.1500	1520.0000
[2021-06-15 07:09:34] 1585.1420	1585.1429	1585.1440	1585.1500	1520.0000
[2021-06-15 07:09:34] 1585.1410	1585.1420	1585.1440	1585.1490	1520.0000
[2021-06-15 07:09:34] 1585.1410	1585.1429	1585.1450	1585.1490	1520.0000
[2021-06-15 07:09:34] 1585.1410	1585.1450	1585.1450	1585.1500	1520.0000
[2021-06-15 07:09:34] 1585.1420	1585.1460	1585.1460	1585.1490	1520.0000
[2021-06-15 07:09:34] 1585.1420	1585.1470	1585.1460	1585.1490	1520.0000
[2021-06-15 07:09:34] 1585.1420	1585.1470	1585.1460	1585.1490	1520.0000
[2021-06-15 07:09:34] 1585.1420	1585.1470	1585.1460	1585.1479	1520.0000
[2021-06-15 07:09:34] 1585.1420	1585.1470	1585.1460	1585.1460	1520.0000
[2021-06-15 07:09:34] 1585.1420	1585.1470	1585.1460	1585.1450	1520.0000
[2021-06-15 07:09:34] 1585.1420	1585.1490	1585.1460	1585.1450	1520.0000
[2021-06-15 07:09:34] 1585.1429	1585.1500	1585.1470	1585.1460	1520.0000
[2021-06-15 07:09:34] 1585.1440	1585.1510	1585.1479	1585.1440	1520.0000
[2021-06-15 07:09:34] 1585.1429	1585.1500	1585.1490	1585.1429	1520.0000
[2021-06-15 07:09:34] 1585.1429	1585.1500	1585.1479	1585.1429	1520.0000
[2021-06-15 07:09:34] 1585.1429	1585.1510	1585.1479	1585.1420	1520.0000
[2021-06-15 07:09:34] 1585.1440	1585.1510	1585.1479	1585.1400	1520.0000
[2021-06-15 07:09:34] 1585.1460	1585.1500	1585.1479	1585.1400	1520.0000
[2021-06-15 07:09:34] 1585.1470	1585.1500	1585.1470	1585.1400	1520.0000
[2021-06-15 07:09:34] 1585.1479	1585.1510	1585.1470	1585.1400	1520.0000
[2021-06-15 07:09:34] 1585.1479	1585.1500	1585.1460	1585.1400	1520.0000
[2021-06-15 07:09:34] 1585.1470	1585.1510	1585.1440	1585.1390	1520.0000
[2021-06-15 07:09:34] 1585.1470	1585.1510	1585.1440	1585.1390	1520.0000
[2021-06-15 07:09:34] 1585.1470	1585.1490	1585.1429	1585.1390	1520.0000
[2021-06-15 07:09:34] 1585.1479	1585.1490	1585.1420	1585.1400	1520.0000
[2021-06-15 07:09:34] 1585.1490	1585.1490	1585.1429	1585.1400	1520.0000
[2021-06-15 07:09:34] 1585.1490	1585.1510	1585.1410	1585.1410	1520.0000
[2021-06-15 07:09:34] 1585.1490	1585.1500	1585.1400	1585.1410	1520.0000
[2021-06-15 07:09:34] 1585.1479	1585.1490	1585.1400	1585.1410	1520.0000
[2021-06-15 07:09:34] 1585.1500	1585.1479	1585.1400	1585.1410	1520.0000
[2021-06-15 07:09:34] 1585.1500	1585.1470	1585.1400	1585.1420	1520.0000
[2021-06-15 07:09:34] 1585.1500	1585.1470	1585.1390	1585.1429	1520.0000
[2021-06-15 07:09:34] 1585.1500	1585.1460	1585.1410	1585.1420	1520.0000
[2021-06-15 07:09:34] 1585.1500	1585.1440	1585.1410	1585.1420	1520.0000
[2021-06-15 07:09:34] 1585.1500	1585.1429	1585.1400	1585.1410	1520.0000
[2021-06-15 07:09:34] 1585.1500	1585.1420	1585.1410	1585.1410	1520.0000
[2021-06-15 07:09:34] 1585.1500	1585.1420	1585.1420	1585.1420	1520.0000
[2021-06-15 07:09:34] 1585.1479	1585.1410	1585.1420	1585.1420	1520.0000
[2021-06-15 07:09:34] 1585.1479	1585.1420	1585.1429	1585.1420	1584.7679
[2021-06-15 07:09:34] 1585.1479	1585.1420	1585.1429	1585.1420	1584.9360
[2021-06-15 07:09:34] 1585.1479	1585.1410	1585.1429	1585.1429	1584.9360
[2021-06-15 07:09:34] 1585.1470	1585.1400	1585.1429	1585.1429	1584.9360
[2021-06-15 07:09:34] 1585.1470	1585.1390	1585.1440	1585.1440	1584.9360
[2021-06-15 07:09:34] 1585.1450	1585.1400	1585.1440	1585.1429	1584.9360
[2021-06-15 07:09:34] 1585.1440	1585.1420	1585.1440	1585.1429	1584.9360
[2021-06-15 07:09:34] 1585.1440	1585.1429	1585.1429	1585.1429	1584.9360
[2021-06-15 07:09:34] 1585.1450	1585.1420	1585.1420	1585.1450	1584.9360
[2021-06-15 07:09:34] 1585.1440	1585.1420	1585.1429	1585.1450	1584.9360
[2021-06-15 07:09:34] 1585.1429	1585.1420	1585.1440	1585.1460	1584.9360
[2021-06-15 07:09:34] 1585.1429	1585.1410	1585.1460	1585.1460	1584.9360
[2021-06-15 07:09:34] 1585.1440	1585.1410	1585.1460	1585.1460	1584.9360
[2021-06-15 07:09:34] 1585.1429	1585.1410	1585.1450	1585.1460	1584.9360
[2021-06-15 07:09:34] 1585.1440	1585.1420	1585.1440	1585.1460	1584.9360
[2021-06-15 07:09:34] 1585.1440	1585.1429	1585.1429	1585.1470	1584.9360
[2021-06-15 07:09:34] 1585.1440	1585.1440	1585.1440	1585.1479	1584.9360
[2021-06-15 07:09:34] 1585.1420	1585.1450	1585.1460	1585.1470	1584.9360
[2021-06-15 07:09:34] 1585.1420	1585.1450	1585.1460	1585.1470	1584.9360
[2021-06-15 07:09:34] 1585.1429	1585.1450	1585.1460	1585.1470	1584.9360
[2021-06-15 07:09:34] 1585.1429	1585.1460	1585.1470	1585.1460	1584.9360
[2021-06-15 07:09:34] 1585.1420	1585.1479	1585.1470	1585.1460	1584.9360
[2021-06-15 07:09:34] 1585.1429	1585.1470	1585.1470	1585.1470	1584.9360
[2021-06-15 07:09:34] 1585.1429	1585.1479	1585.1479	1585.1470	1584.9360
[2021-06-15 07:09:34] 1585.1420	1585.1490	1585.1490	1585.1470	1584.9360
[2021-06-15 07:09:34] 1585.1410	1585.1500	1585.1500	1585.1470	1584.9360
[2021-06-15 07:09:34] 1585.1420	1585.1490	1585.1510	1585.1450	1584.9360
[2021-06-15 07:09:34] 1585.1420	1585.1490	1585.1510	1585.1450	1584.9360
[2021-06-15 07:09:34] 1585.1420	1585.1500	1585.1490	1585.1440	1584.9360
[2021-06-15 07:09:34] 1585.1429	1585.1510	1585.1479	1585.1440	1584.9360
[2021-06-15 07:09:34] 1585.1429	1585.1520	1585.1479	1585.1420	1584.9360
[2021-06-15 07:09:34] 1585.1440	1585.1510	1585.1490	1585.1429	1584.9360
[2021-06-15 07:09:34] 1585.1450	1585.1510	1585.1479	1585.1420	1584.9360
[2021-06-15 07:09:34] 1585.1450	1585.1520	1585.1479	1585.1420	1584.9360
[2021-06-15 07:09:34] 1585.1460	1585.1530	1585.1479	1585.1429	1584.9360
[2021-06-15 07:09:34] 1585.1470	1585.1541	1585.1460	1585.1420	1584.9360
[2021-06-15 07:09:34] 1585.1479	1585.1530	1585.1450	1585.1420	1584.9360
[2021-06-15 07:09:34] 1585.1479	1585.1530	1585.1440	1585.1410	1584.9360
[2021-06-15 07:09:34] 1585.1490	1585.1520	1585.1420	1585.1410	1584.9360
[2021-06-15 07:09:34] 1585.1510	1585.1520	1585.1429	1585.1420	1584.9360
[2021-06-15 07:09:34] 1585.1510	1585.1510	1585.1429	1585.1410	1584.9360
[2021-06-15 07:09:34] 1585.1510	1585.1500	1585.1410	1585.1390	1584.9360
[2021-06-15 07:09:34] 1585.1500	1585.1490	1585.1420	1585.1379	1584.9360
[2021-06-15 07:09:34] 1585.1510	1585.1490	1585.1410	1585.1390	1584.9360
[2021-06-15 07:09:34] 1585.1510	1585.1479	1585.1410	1585.1390	1584.9360
[2021-06-15 07:09:34] 1585.1510	1585.1479	1585.1420	1585.1400	1584.9360
[2021-06-15 07:09:34] 1585.1500	1585.1460	1585.1420	1585.1410	1584.9360
[2021-06-15 07:09:34] 1585.1490	1585.1460	1585.1420	1585.1420	1584.9360
[2021-06-15 07:09:34] 1585.1490	1585.1460	1585.1400	1585.1420	1584.9360
[2021-06-15 07:09:34] 1585.1490	1585.1450	1585.1400	1585.1429	1584.9360
[2021-06-15 07:09:34] 1585.1500	1585.1440	1585.1400	1585.1429	1584.9360
[2021-06-15 07:09:34] 1585.1490	1585.1420	1585.1410	1585.1429	1584.9360
[2021-06-15 07:09:34] 1585.1490	1585.1420	1585.1410	1585.1420	1584.9360
[2021-06-15 07:09:34] 1585.1500	1585.1420	1585.1410	1585.1429	1584.9360
[2021-06-15 07:09:34] 1585.1500	1585.1410	1585.1420	1585.1450	1584.9360
[2021-06-15 07:09:34] 1585.1490	1585.1400	1585.1420	1585.1450	1584.9360
[2021-06-15 07:09:34] 1585.1479	1585.1400	1585.1429	1585.1460	1584.9360
[2021-06-15 07:09:34] 1585.1479	1585.1400	1585.1420	1585.1460	1584.9360
[2021-06-15 07:09:34] 1585.1470	1585.1400	1585.1410	1585.1460	1584.9360
[2021-06-15 07:09:34] 1585.1460	1585.1400	1585.1429	1585.1460	1584.9360
[2021-06-15 07:09:34] 1585.1470	1585.1400	1585.1440	1585.1460	1584.9360
[2021-06-15 07:09:34] 1585.1460	1585.1390	1585.1460	1585.1460	1584.9360
[2021-06-15 07:09:34] 1585.1450	1585.1410	1585.1460	1585.1460	1584.9360
[2021-06-15 07:09:34] 1585.1450	1585.1420	1585.1470	1585.1450	1584.9360
[2021-06-15 07:09:34] 1585.1450	1585.1410	1585.1470	1585.1450	1584.9360
[2021-06-15 07:09:34] 1585.1450	1585.1410	1585.1479	1585.1460	1584.9360
[2021-06-15 07:09:34] 1585.1450	1585.1420	1585.1479	1585.1460	1584.9360
[2021-06-15 07:09:34] 1585.1450	1585.1429	1585.1479	1585.1450	1584.9360
[2021-06-15 07:09:34] 1585.1440	1585.1440	1585.1479	1585.1440	1584.9360
[2021-06-15 07:09:34] 1585.1440	1585.1450	1585.1470	1585.1440	1584.9360
[2021-06-15 07:09:34] 1585.1429	1585.1460	1585.1470	1585.1440	1584.9360
[2021-06-15 07:09:34] 1585.1429	1585.1470	1585.1470	1585.1440	1584.9360
[2021-06-15 07:09:34] 1585.1420	1585.1470	1585.1470	1585.1450	1584.9360
[2021-06-15 07:09:34] 1585.1410	1585.1479	1585.1479	1585.1450	1584.9360
[2021-06-15 07:09:34] 1585.1410	1585.1490	1585.1470	1585.1450	1584.9360
[2021-06-15 07:09:34] 1585.1410	1585.1500	1585.1479	1585.1460	1584.9360
[2021-06-15 07:09:34] 1585.1410	1585.1510	1585.1490	1585.1460	1584.9360
[2021-06-15 07:09:34] 1585.1400	1585.1520	1585.1490	1585.1470	1584.9360
[2021-06-15 07:09:34] 1585.1410	1585.1510	1585.1490	1585.1479	1584.9360
[2021-06-15 07:09:34] 1585.1420	1585.1500	1585.1490	1585.1479	1584.9360
[2021-06-15 07:09:34] 1585.1429	1585.1490	1585.1500	1585.1479	1584.9360
[2021-06-15 07:09:34] 1585.1440	1585.1490	1585.1500	1585.1470	1584.9360
[2021-06-15 07:09:34] 1585.1450	1585.1490	1585.1479	1585.1490	1584.9360
[2021-06-15 07:09:34] 1585.1460	1585.1500	1585.1479	1585.1479	1584.9360
[2021-06-15 07:09:34] 1585.1470	1585.1500	1585.1460	1585.1460	1584.9360
[2021-06-15 07:09:34] 1585.1470	1585.1490	1585.1460	1585.1460	1584.9360
[2021-06-15 07:09:34] 1585.1470	1585.1490	1585.1460	1585.1450	1584.9360
[2021-06-15 07:09:34] 1585.1470	1585.1490	1585.1450	1585.1440	1584.9360
[2021-06-15 07:09:34] 1585.1470	1585.1490	1585.1450	1585.1429	1584.9360
[2021-06-15 07:09:34] 1585.1460	1585.1490	1585.1440	1585.1420	1584.9360
[2021-06-15 07:09:34] 1585.1460	1585.1490	1585.1440	1585.1420	1584.9360
[2021-06-15 07:09:34] 1585.1470	1585.1479	1585.1440	1585.1400	1584.9360
[2021-06-15 07:09:34] 1585.1470	1585.1479	1585.1440	1585.1390	1584.9360
[2021-06-15 07:09:34] 1585.1490	1585.1470	1585.1440	1585.1390	1584.9360
[2021-06-15 07:09:34] 1585.1490	1585.1470	1585.1420	1585.1390	1584.9360
[2021-06-15 07:09:34] 1585.1490	1585.1479	1585.1420	1585.1400	1584.9360
[2021-06-15 07:09:34] 1585.1510	1585.1470	1585.1429	1585.1400	1584.9360
[2021-06-15 07:09:34] 1585.1510	1585.1470	1585.1420	1585.1400	1584.9360
[2021-06-15 07:09:34] 1585.1510	1585.1460	1585.1400	1585.1400	1584.9360
[2021-06-15 07:09:34] 1585.1510	1585.1440	1585.1410	1585.1400	1584.9360
[2021-06-15 07:09:34] 1585.1520	1585.1440	1585.1420	1585.1410	1584.9360
[2021-06-15 07:09:34] 1585.1510	1585.1429	1585.1420	1585.1420	1584.9360
[2021-06-15 07:09:34] 1585.1510	1585.1429	1585.1400	1585.1440	1584.9360
[2021-06-15 07:09:34] 1585.1500	1585.1429	1585.1400	1585.1440	1584.9360
[2021-06-15 07:09:34] 1585.1490	1585.1410	1585.1410	1585.1440	1584.9360
[2021-06-15 07:09:34] 1585.1490	1585.1410	1585.1429	1585.1440	1584.9360
[2021-06-15 07:09:34] 1585.1479	1585.1410	1585.1420	1585.1450	1584.9360
[2021-06-15 07:09:34] 1585.1470	1585.1410	1585.1429	1585.1440	1584.9360
[2021-06-15 07:09:34] 1585.1460	1585.1420	1585.1429	1585.1450	1584.9360
[2021-06-15 07:09:34] 1585.1460	1585.1420	1585.1429	1585.1450	1584.9360
[2021-06-15 07:09:34] 1585.1460	1585.1420	1585.1429	1585.1450	1584.9360
[2021-06-15 07:09:34] 1585.1460	1585.1410	1585.1450	1585.1440	1584.9360
[2021-06-15 07:09:34] 1585.1460	1585.1410	1585.1440	1585.1440	1584.9360
[2021-06-15 07:09:34] 1585.1450	1585.1410	1585.1450	1585.1450	1584.9360
[2021-06-15 07:09:34] 1585.1440	1585.1410	1585.1450	1585.1450	1584.9360
[2021-06-15 07:09:34] 1585.1429	1585.1410	1585.1460	1585.1440	1584.9360
[2021-06-15 07:09:34] 1585.1450	1585.1420	1585.1460	1585.1450	1584.9360
[2021-06-15 07:09:34] 1585.1450	1585.1429	1585.1450	1585.1450	1584.9360
[2021-06-15 07:09:34] 1585.1450	1585.1440	1585.1450	1585.1450	1584.9360
[2021-06-15 07:09:34] 1585.1450	1585.1440	1585.1450	1585.1450	1584.9360
[2021-06-15 07:09:34] 1585.1429	1585.1440	1585.1470	1585.1460	1584.9360
[2021-06-15 07:09:34] 1585.1429	1585.1440	1585.1470	1585.1460	1584.9360
[2021-06-15 07:09:34] 1585.1440	1585.1440	1585.1479	1585.1470	1584.9360
[2021-06-15 07:09:34] 1585.1440	1585.1450	1585.1490	1585.1470	1584.9360
[2021-06-15 07:09:34] 1585.1429	1585.1460	1585.1490	1585.1460	1584.9360
[2021-06-15 07:09:34] 1585.1429	1585.1470	1585.1490	1585.1470	1584.9360
[2021-06-15 07:09:34] 1585.1429	1585.1470	1585.1470	1585.1479	1584.9360
[2021-06-15 07:09:34] 1585.1429	1585.1479	1585.1479	1585.1470	1584.9360
[2021-06-15 07:09:34] 1585.1410	1585.1479	1585.1500	1585.1470	1584.9360
[2021-06-15 07:09:34] 1585.1400	1585.1479	1585.1500	1585.1460	1584.9360
[2021-06-15 07:09:34] 1585.1410	1585.1470	1585.1500	1585.1440	1584.9360
[2021-06-15 07:09:34] 1585.1420	1585.1479	1585.1500	1585.1450	1584.9360
[2021-06-15 07:09:34] 1585.1429	1585.1479	1585.1500	1585.1440	1584.9360
[2021-06-15 07:09:34] 1585.1429	1585.1479	1585.1490	1585.1440	1584.9360
[2021-06-15 07:09:34] 1585.1429	1585.1490	1585.1490	1585.1440	1584.9360
[2021-06-15 07:09:34] 1585.1440	1585.1490	1585.1479	1585.1450	1584.9360
[2021-06-15 07:09:34] 1585.1429	1585.1479	1585.1479	1585.1460	1584.9360
[2021-06-15 07:09:34] 1585.1440	1585.1490	1585.1479	1585.1460	1584.9360
[2021-06-15 07:09:34] 1585.1450	1585.1490	1585.1479	1585.1440	1584.9360
[2021-06-15 07:09:34] 1585.1450	1585.1490	1585.1479	1585.1429	1584.9360
[2021-06-15 07:09:34] 1585.1460	1585.1490	1585.1479	1585.1440	1584.9360
[2021-06-15 07:09:34] 1585.1479	1585.1490	1585.1470	1585.1440	1584.9360
[2021-06-15 07:09:34] 1585.1470	1585.1479	1585.1460	1585.1440	1584.9360
[2021-06-15 07:09:34] 1585.1470	1585.1490	1585.1460	1585.1440	1584.9360
[2021-06-15 07:09:34] 1585.1490	1585.1500	1585.1450	1585.1440	1584.9360
[2021-06-15 07:09:34] 1585.1500	1585.1490	1585.1440	1585.1429	1584.9360
[2021-06-15 07:09:34] 1585.1510	1585.1500	1585.1440	1585.1429	1584.9360
[2021-06-15 07:09:34] 1585.1510	1585.1490	1585.1440	1585.1429	1584.9360
[2021-06-15 07:09:34] 1585.1510	1585.1500	1585.1429	1585.1440	1584.9360
[2021-06-15 07:09:34] 1585.1510	1585.1500	1585.1420	1585.1450	1584.9360
[2021-06-15 07:09:34] 1585.1500	1585.1500	1585.1429	1585.1440	1584.9360
[2021-06-15 07:09:34] 1585.1500	1585.1490	1585.1410	1585.1420	1584.9360
[2021-06-15 07:09:34] 1585.1500	1585.1490	1585.1420	1585.1429	1584.9360
[2021-06-15 07:09:34] 1585.1500	1585.1479	1585.1429	1585.1420	1584.9360
[2021-06-15 07:09:34] 1585.1490	1585.1470	1585.1440	1585.1420	1584.9360
[2021-06-15 07:09:34] 1585.1470	1585.1470	1585.1450	1585.1429	1584.9360
[2021-06-15 07:09:34] 1585.1470	1585.1470	1585.1450	1585.1420	1584.9360
[2021-06-15 07:09:34] 1585.1470	1585.1460	1585.1440	1585.1420	1584.9360
[2021-06-15 07:09:34] 1585.1470	1585.1450	1585.1440	1585.1410	1584.9360
[2021-06-15 07:09:34] 1585.1470	1585.1429	1585.1440	1585.1420	1584.9360
[2021-06-15 07:09:34] 1585.1479	1585.1429	1585.1440	1585.1420	1584.9360
[2021-06-15 07:09:34] 1585.1470	1585.1429	1585.1440	1585.1410	1584.9360
[2021-06-15 07:09:34] 1585.1460	1585.1410	1585.1450	1585.1410	1584.9360
[2021-06-15 07:09:34] 1585.1440	1585.1420	1585.1440	1585.1420	1584.9360
[2021-06-15 07:09:34] 1585.1440	1585.1420	1585.1440	1585.1420	1584.9360
[2021-06-15 07:09:34] 1585.1440	1585.1410	1585.1440	1585.1420	1584.9360
[2021-06-15 07:09:34] 1585.1440	1585.1420	1585.1450	1585.1429	1584.9360
[2021-06-15 07:09:34] 1585.1450	1585.1420	1585.1450	1585.1440	1584.9360
[2021-06-15 07:09:34] 1585.1460	1585.1410	1585.1440	1585.1450	1584.9360
[2021-06-15 07:09:34] 1585.1450	1585.1410	1585.1440	1585.1460	1584.9360
[2021-06-15 07:09:34] 1585.1440	1585.1400	1585.1440	1585.1460	1584.9360
[2021-06-15 07:09:34] 1585.1440	1585.1410	1585.1450	1585.1470	1584.9360
[2021-06-15 07:09:34] 1585.1440	1585.1410	1585.1440	1585.1490	1584.9360
[2021-06-15 07:09:34] 1585.1450	1585.1410	1585.1440	1585.1490	1584.9360
[2021-06-15 07:09:34] 1585.1460	1585.1420	1585.1450	1585.1490	1584.9360
[2021-06-15 07:09:34] 1585.1460	1585.1429	1585.1460	1585.1479	1584.9360
[2021-06-15 07:09:34] 1585.1450	1585.1429	1585.1460	1585.1479	1584.9360
[2021-06-15 07:09:34] 1585.1440	1585.1429	1585.1460	1585.1479	1584.9360
[2021-06-15 07:09:34] 1585.1440	1585.1429	1585.1470	1585.1490	1584.9360
[2021-06-15 07:09:34] 1585.1450	1585.1440	1585.1470	1585.1490	1584.9360
[2021-06-15 07:09:34] 1585.1460	1585.1450	1585.1470	1585.1490	1584.9360
[2021-06-15 07:09:34] 1585.1460	1585.1460	1585.1479	1585.1490	1584.9360
[2021-06-15 07:09:34] 1585.1460	1585.1460	1585.1479	1585.1490	1584.9360
[2021-06-15 07:09:34] 1585.1440	1585.1470	1585.1479	1585.1490	1584.9360
[2021-06-15 07:09:34] 1585.1450	1585.1470	1585.1470	1585.1479	1584.9360
[2021-06-15 07:09:34] 1585.1450	1585.1470	1585.1470	1585.1490	1584.9360
[2021-06-15 07:09:34] 1585.1450	1585.1470	1585.1470	1585.1470	1584.9360
[2021-06-15 07:09:34] 1585.1440	1585.1479	1585.1479	1585.1470	1584.9360
[2021-06-15 07:09:34] 1585.1440	1585.1479	1585.1479	1585.1460	1584.9360
[2021-06-15 07:09:34] 1585.1440	1585.1479	1585.1470	1585.1440	1584.9360
[2021-06-15 07:09:34] 1585.1440	1585.1490	1585.1450	1585.1429	1584.9360
[2021-06-15 07:09:34] 1585.1440	1585.1490	1585.1440	1585.1429	1584.9360
[2021-06-15 07:09:34] 1585.1440	1585.1500	1585.1450	1585.1420	1584.9360
[2021-06-15 07:09:34] 1585.1450	1585.1510	1585.1440	1585.1429	1584.9360
[2021-06-15 07:09:34] 1585.1440	1585.1490	1585.1450	1585.1440	1584.9360
[2021-06-15 07:09:34] 1585.1429	1585.1490	1585.1460	1585.1440	1584.9360
[2021-06-15 07:09:34] 1585.1429	1585.1500	1585.1470	1585.1429	1584.9360
[2021-06-15 07:09:34] 1585.1440	1585.1510	1585.1470	1585.1429	1584.9360
[2021-06-15 07:09:34] 1585.1429	1585.1520	1585.1470	1585.1429	1584.9360
[2021-06-15 07:09:34] 1585.1440	1585.1510	1585.1470	1585.1429	1584.9360
[2021-06-15 07:09:34] 1585.1450	1585.1510	1585.1460	1585.1420	1584.9360
[2021-06-15 07:09:34] 1585.1450	1585.1510	1585.1460	1585.1429	1584.9360
[2021-06-15 07:09:34] 1585.1450	1585.1500	1585.1460	1585.1429	1584.9360
[2021-06-15 07:09:34] 1585.1470	1585.1479	1585.1440	1585.1420	1584.9360
[2021-06-15 07:09:34] 1585.1479	1585.1479	1585.1429	1585.1420	1584.9360
[2021-06-15 07:09:34] 1585.1490	1585.1460	1585.1410	1585.1420	1584.9360
[2021-06-15 07:09:34] 1585.1490	1585.1450	1585.1400	1585.1429	1584.9360
[2021-06-15 07:09:34] 1585.1490	1585.1450	1585.1400	1585.1429	1584.9360
[2021-06-15 07:09:34] 1585.1490	1585.1429	1585.1400	1585.1429	1584.9360
[2021-06-15 07:09:34] 1585.1500	1585.1420	1585.1400	1585.1429	1584.9360
[2021-06-15 07:09:34] 1585.1500	1585.1420	1585.1390	1585.1429	1584.9360
[2021-06-15 07:09:34] 1585.1490	1585.1410	1585.1390	1585.1429	1584.9360
[2021-06-15 07:09:34] 1585.1500	1585.1410	1585.1400	1585.1450	1584.9360
[2021-06-15 07:09:34] 1585.1500	1585.1410	1585.1400	1585.1440	1584.9360
[2021-06-15 07:09:34] 1585.1490	1585.1410	1585.1400	1585.1429	1584.9360
[2021-06-15 07:09:34] 1585.1479	1585.1410	1585.1390	1585.1440	1584.9360
[2021-06-15 07:09:34] 1585.1490	1585.1400	1585.1390	1585.1450	1584.9360
[2021-06-15 07:09:34] 1585.1500	1585.1400	1585.1400	1585.1450	1584.9360
[2021-06-15 07:09:34] 1585.1490	1585.1400	1585.1410	1585.1450	1584.9360
[2021-06-15 07:09:34] 1585.1490	1585.1400	1585.1420	1585.1450	1584.9360
[2021-06-15 07:09:34] 1585.1490	1585.1400	1585.1420	1585.1440	1584.9360
[2021-06-15 07:09:34] 1585.1490	1585.1410	1585.1420	1585.1429	1584.9360
[2021-06-15 07:09:34] 1585.1479	1585.1420	1585.1420	1585.1440	1584.9360
[2021-06-15 07:09:34] 1585.1470	1585.1420	1585.1429	1585.1440	1584.9360
[2021-06-15 07:09:34] 1585.1470	1585.1420	1585.1440	1585.1450	1584.9360
[2021-06-15 07:09:34] 1585.1460	1585.1420	1585.1429	1585.1460	1584.9360
[2021-06-15 07:09:34] 1585.1450	1585.1429	1585.1440	1585.1460	1584.9360
[2021-06-15 07:09:34] 1585.1450	1585.1440	1585.1440	1585.1460	1584.9360
[2021-06-15 07:09:34] 1585.1450	1585.1440	1585.1440	1585.1460	1584.9360
[2021-06-15 07:09:34] 1585.1440	1585.1440	1585.1440	1585.1470	1584.9360
[2021-06-15 07:09:34] 1585.1429	1585.1450	1585.1440	1585.1479	1584.9360
[2021-06-15 07:09:34] 1585.1410	1585.1460	1585.1440	1585.1479	1584.9360
[2021-06-15 07:09:34] 1585.1410	1585.1470	1585.1450	1585.1490	1584.9360
[2021-06-15 07:09:34] 1585.1400	1585.1470	1585.1450	1585.1490	1584.9360
[2021-06-15 07:09:34] 1585.1420	1585.1470	1585.1460	1585.1490	1584.9360
[2021-06-15 07:09:34] 1585.1420	1585.1479	1585.1460	1585.1479	1584.9360
[2021-06-15 07:09:34] 1585.1429	1585.1470	1585.1450	1585.1479	1584.9360
[2021-06-15 07:09:34] 1585.1420	1585.1470	1585.1460	1585.1479	1584.9360
[2021-06-15 07:09:34] 1585.1429	1585.1479	1585.1460	1585.1479	1584.9360
[2021-06-15 07:09:34] 1585.1429	1585.1470	1585.1470	1585.1479	1584.9360
[2021-06-15 07:09:34] 1585.1440	1585.1470	1585.1460	1585.1470	1584.9360
[2021-06-15 07:09:34] 1585.1440	1585.1470	1585.1470	1585.1450	1584.9360
[2021-06-15 07:09:34] 1585.1440	1585.1470	1585.1479	1585.1450	1584.9360
[2021-06-15 07:09:34] 1585.1450	1585.1479	1585.1470	1585.1460	1584.9360
[2021-06-15 07:09:34] 1585.1450	1585.1479	1585.1470	1585.1440	1584.9360
[2021-06-15 07:09:34] 1585.1460	1585.1490	1585.1470	1585.1420	1584.9360
[2021-06-15 07:09:34] 1585.1450	1585.1490	1585.1460	1585.1410	1584.9360
[2021-06-15 07:09:34] 1585.1450	1585.1490	1585.1460	1585.1420	1584.9360
[2021-06-15 07:09:34] 1585.1460	1585.1479	1585.1460	1585.1429	1584.9360
[2021-06-15 07:09:34] 1585.1460	1585.1490	1585.1460	1585.1440	1584.9360
[2021-06-15 07:09:34] 1585.1470	1585.1490	1585.1460	1585.1440	1584.9360
[2021-06-15 07:09:34] 1585.1470	1585.1490	1585.1470	1585.1440	1584.9360
[2021-06-15 07:09:34] 1585.1470	1585.1479	1585.1470	1585.1460	1584.9360
[2021-06-15 07:09:34] 1585.1470	1585.1500	1585.1470	1585.1450	1584.9360
[2021-06-15 07:09:34] 1585.1470	1585.1490	1585.1470	1585.1460	1584.9360
[2021-06-15 07:09:34] 1585.1470	1585.1490	1585.1460	1585.1450	1584.9360
[2021-06-15 07:09:34] 1585.1470	1585.1490	1585.1460	1585.1440	1584.9360
[2021-06-15 07:09:34] 1585.1479	1585.1490	1585.1440	1585.1440	1584.9360
[2021-06-15 07:09:34] 1585.1490	1585.1479	1585.1429	1585.1429	1584.9360
[2021-06-15 07:09:34] 1585.1490	1585.1479	1585.1420	1585.1420	1584.9360
[2021-06-15 07:09:34] 1585.1500	1585.1460	1585.1410	1585.1429	1584.9360
[2021-06-15 07:09:34] 1585.1500	1585.1450	1585.1410	1585.1440	1584.9360
[2021-06-15 07:09:34] 1585.1510	1585.1460	1585.1400	1585.1440	1584.9360
[2021-06-15 07:09:34] 1585.1500	1585.1450	1585.1390	1585.1450	1584.9360
[2021-06-15 07:09:34] 1585.1510	1585.1450	1585.1390	1585.1450	1584.9360
[2021-06-15 07:09:34] 1585.1510	1585.1429	1585.1390	1585.1440	1584.9360
[2021-06-15 07:09:34] 1585.1500	1585.1429	1585.1390	1585.1440	1584.9360
[2021-06-15 07:09:34] 1585.1510	1585.1429	1585.1400	1585.1450	1584.9360
[2021-06-15 07:09:34] 1585.1500	1585.1429	1585.1400	1585.1460	1584.9360
[2021-06-15 07:09:34] 1585.1500	1585.1429	1585.1400	1585.1460	1584.9360
[2021-06-15 07:09:34] 1585.1490	1585.1440	1585.1400	1585.1470	1584.9360
[2021-06-15 07:09:34] 1585.1490	1585.1429	1585.1410	1585.1460	1584.9360
[2021-06-15 07:09:34] 1585.1479	1585.1429	1585.1420	1585.1460	1584.9360
[2021-06-15 07:09:34] 1585.1470	1585.1429	1585.1410	1585.1460	1584.9360
[2021-06-15 07:09:34] 1585.1470	1585.1429	1585.1410	1585.1450	1584.9360
[2021-06-15 07:09:34] 1585.1460	1585.1429	1585.1410	1585.1440	1584.9360
[2021-06-15 07:09:34] 1585.1460	1585.1429	1585.1410	1585.1450	1584.9360
[2021-06-15 07:09:34] 1585.1460	1585.1440	1585.1420	1585.1440	1584.9360
[2021-06-15 07:09:34] 1585.1450	1585.1429	1585.1420	1585.1440	1584.9360
[2021-06-15 07:09:34] 1585.1440	1585.1440	1585.1400	1585.1450	1584.9360
[2021-06-15 07:09:34] 1585.1440	1585.1429	1585.1410	1585.1440	1584.9360
[2021-06-15 07:09:34] 1585.1440	1585.1429	1585.1429	1585.1450	1584.9360
[2021-06-15 07:09:34] 1585.1440	1585.1429	1585.1440	1585.1450	1584.9360
[2021-06-15 07:09:34] 1585.1440	1585.1429	1585.1450	1585.1450	1584.9360
[2021-06-15 07:09:34] 1585.1429	1585.1420	1585.1460	1585.1450	1584.9360
[2021-06-15 07:09:34] 1585.1429	1585.1420	1585.1470	1585.1450	1584.9360
[2021-06-15 07:09:34] 1585.1429	1585.1429	1585.1479	1585.1479	1584.9360
[2021-06-15 07:09:34] 1585.1429	1585.1450	1585.1490	1585.1479	1584.9360
[2021-06-15 07:09:34] 1585.1429	1585.1460	1585.1490	1585.1470	1584.9360
[2021-06-15 07:09:34] 1585.1420	1585.1470	1585.1490	1585.1460	1584.9360
[2021-06-15 07:09:34] 1585.1410	1585.1460	1585.1500	1585.1470	1584.9360
[2021-06-15 07:09:34] 1585.1400	1585.1460	1585.1500	1585.1470	1584.9360
[2021-06-15 07:09:34] 1585.1390	1585.1470	1585.1490	1585.1470	1584.9360
[2021-06-15 07:09:34] 1585.1400	1585.1470	1585.1490	1585.1460	1584.9360
[2021-06-15 07:09:34] 1585.1410	1585.1490	1585.1490	1585.1460	1584.9360
[2021-06-15 07:09:34] 1585.1420	1585.1490	1585.1490	1585.1470	1584.9360
[2021-06-15 07:09:34] 1585.1420	1585.1490	1585.1490	1585.1470	1584.9360
[2021-06-15 07:09:34] 1585.1420	1585.1490	1585.1470	1585.1450	1584.9360
[2021-06-15 07:09:34] 1585.1420	1585.1479	1585.1460	1585.1450	1584.9360
[2021-06-15 07:09:34] 1585.1420	1585.1479	1585.1460	1585.1440	1584.9360
[2021-06-15 07:09:34] 1585.1440	1585.1479	1585.1470	1585.1429	1584.9360
[2021-06-15 07:09:34] 1585.1440	1585.1479	1585.1460	1585.1420	1584.9360
[2021-06-15 07:09:34] 1585.1440	1585.1490	1585.1460	1585.1440	1584.9360
[2021-06-15 07:09:34] 1585.1440	1585.1490	1585.1440	1585.1429	1584.9360
[2021-06-15 07:09:34] 1585.1460	1585.1479	1585.1440	1585.1429	1584.9360
[2021-06-15 07:09:34] 1585.1460	1585.1490	1585.1429	1585.1429	1584.9360
[2021-06-15 07:09:34] 1585.1460	1585.1490	1585.1440	1585.1429	1584.9360
[2021-06-15 07:09:34] 1585.1470	1585.1490	1585.1429	1585.1429	1584.9360
[2021-06-15 07:09:34] 1585.1470	1585.1490	1585.1429	1585.1440	1584.9360
[2021-06-15 07:09:34] 1585.1490	1585.1490	1585.1429	1585.1429	1584.9360
[2021-06-15 07:09:34] 1585.1500	1585.1490	1585.1440	1585.1420	1584.9360
[2021-06-15 07:09:34] 1585.1490	1585.1479	1585.1440	1585.1410	1584.9360
[2021-06-15 07:09:34] 1585.1490	1585.1479	1585.1429	1585.1420	1584.9360
[2021-06-15 07:09:34] 1585.1490	1585.1470	1585.1420	1585.1420	1584.9360
[2021-06-15 07:09:34] 1585.1500	1585.1470	1585.1420	1585.1410	1584.9360
[2021-06-15 07:09:34] 1585.1510	1585.1470	1585.1420	1585.1400	1584.9360
[2021-06-15 07:09:34] 1585.1510	1585.1479	1585.1429	1585.1400	1584.9360
[2021-06-15 07:09:34] 1585.1510	1585.1470	1585.1429	1585.1390	1584.9360
[2021-06-15 07:09:34] 1585.1500	1585.1470	1585.1410	1585.1400	1584.9360
[2021-06-15 07:09:34] 1585.1500	1585.1450	1585.1410	1585.1410	1584.9360
[2021-06-15 07:09:34] 1585.1500	1585.1450	1585.1420	1585.1400	1584.9360
[2021-06-15 07:09:34] 1585.1490	1585.1450	1585.1420	1585.1410	1584.9360
[2021-06-15 07:09:34] 1585.1490	1585.1429	1585.1420	1585.1400	1584.9360
[2021-06-15 07:09:34] 1585.1479	1585.1429	1585.1420	1585.1390	1584.9360
[2021-06-15 07:09:34] 1585.1479	1585.1429	1585.1420	1585.1379	1584.9360
[2021-06-15 07:09:34] 1585.1479	1585.1429	1585.1420	1585.1390	1584.9360
[2021-06-15 07:09:34] 1585.1479	1585.1420	1585.1420	1585.1390	1584.9360
[2021-06-15 07:09:34] 1585.1470	1585.1429	1585.1420	1585.1400	1584.9360
[2021-06-15 07:09:34] 1585.1470	1585.1429	1585.1429	1585.1400	1584.9360
[2021-06-15 07:09:34] 1585.1470	1585.1429	1585.1440	1585.1410	1584.9360
[2021-06-15 07:09:34] 1585.1470	1585.1420	1585.1440	1585.1429	1584.9360
[2021-06-15 07:09:34] 1585.1460	1585.1410	1585.1440	1585.1440	1584.9360
[2021-06-15 07:09:34] 1585.1460	1585.1420	1585.1440	1585.1450	1584.9360
[2021-06-15 07:09:34] 1585.1460	1585.1420	1585.1450	1585.1460	1584.9360
[2021-06-15 07:09:34] 1585.1450	1585.1410	1585.1450	1585.1460	1584.9360
[2021-06-15 07:09:34] 1585.1429	1585.1410	1585.1460	1585.1460	1584.9360
[2021-06-15 07:09:34] 1585.1429	1585.1400	1585.1450	1585.1479	1584.9360
[2021-06-15 07:09:34] 1585.1429	1585.1400	1585.1460	1585.1470	1584.9360
[2021-06-15 07:09:34] 1585.1429	1585.1410	1585.1460	1585.1470	1584.9360
[2021-06-15 07:09:34] 1585.1420	1585.1410	1585.1460	1585.1470	1584.9360
[2021-06-15 07:09:34] 1585.1420	1585.1410	1585.1470	1585.1470	1584.9360
[2021-06-15 07:09:34] 1585.1429	1585.1420	1585.1460	1585.1470	1584.9360
[2021-06-15 07:09:34] 1585.1429	1585.1429	1585.1450	1585.1450	1584.9360
[2021-06-15 07:09:34] 1585.1420	1585.1440	1585.1429	1585.1429	1584.9360
[2021-06-15 07:09:34] 1585.1410	1585.1460	1585.1450	1585.1440	1584.9360
[2021-06-15 07:09:34] 1585.1420	1585.1460	1585.1450	1585.1440	1584.9360
[2021-06-15 07:09:34] 1585.1420	1585.1440	1585.1470	1585.1429	1584.9360
[2021-06-15 07:09:34] 1585.1429	1585.1450	1585.1470	1585.1420	1584.9360
[2021-06-15 07:09:34] 1585.1429	1585.1450	1585.1479	1585.1410	1584.9360
[2021-06-15 07:09:34] 1585.1440	1585.1460	1585.1479	1585.1420	1584.9360
[2021-06-15 07:09:34] 1585.1440	1585.1470	1585.1490	1585.1429	1584.9360
[2021-06-15 07:09:34] 1585.1440	1585.1470	1585.1490	1585.1429	1584.9360
[2021-06-15 07:09:34] 1585.1440	1585.1470	1585.1490	1585.1429	1584.9360
[2021-06-15 07:09:34] 1585.1440	1585.1490	1585.1479	1585.1429	1584.9360
[2021-06-15 07:09:34] 1585.1460	1585.1490	1585.1470	1585.1420	1584.9360
[2021-06-15 07:09:34] 1585.1450	1585.1490	1585.1470	1585.1429	1584.9360
[2021-06-15 07:09:34] 1585.1450	1585.1500	1585.1460	1585.1429	1584.9360
[2021-06-15 07:09:34] 1585.1460	1585.1500	1585.1460	1585.1420	1584.9360
[2021-06-15 07:09:34] 1585.1460	1585.1500	1585.1450	1585.1420	1584.9360
[2021-06-15 07:09:34] 1585.1470	1585.1510	1585.1440	1585.1429	1584.9360
[2021-06-15 07:09:34] 1585.1470	1585.1500	1585.1440	1585.1420	1584.9360
[2021-06-15 07:09:34] 1585.1470	1585.1500	1585.1440	1585.1400	1584.9360
[2021-06-15 07:09:34] 1585.1470	1585.1500	1585.1450	1585.1400	1584.9360
[2021-06-15 07:09:34] 1585.1479	1585.1490	1585.1440	1585.1410	1584.9360
[2021-06-15 07:09:34] 1585.1479	1585.1470	1585.1450	1585.1420	1584.9360
[2021-06-15 07:09:34] 1585.1479	1585.1460	1585.1440	1585.1410	1584.9360
[2021-06-15 07:09:34] 1585.1479	1585.1460	1585.1440	1585.1420	1584.9360
[2021-06-15 07:09:34] 1585.1479	1585.1460	1585.1440	1585.1429	1584.9360
[2021-06-15 07:09:34] 1585.1490	1585.1460	1585.1460	1585.1429	1584.9360
[2021-06-15 07:09:34] 1585.1500	1585.1470	1585.1450	1585.1429	1584.9360
[2021-06-15 07:09:34] 1585.1500	1585.1460	1585.1429	1585.1440	1584.9360
[2021-06-15 07:09:34] 1585.1510	1585.1450	1585.1429	1585.1440	1584.9360
[2021-06-15 07:09:34] 1585.1520	1585.1440	1585.1429	1585.1440	1584.9360
[2021-06-15 07:09:34] 1585.1520	1585.1450	1585.1420	1585.1440	1584.9360
[2021-06-15 07:09:34] 1585.1520	1585.1450	1585.1420	1585.1450	1584.9360
[2021-06-15 07:09:34] 1585.1510	1585.1450	1585.1410	1585.1450	1584.9360
[2021-06-15 07:09:34] 1585.1510	1585.1440	1585.1410	1585.1440	1584.9360
[2021-06-15 07:09:34] 1585.1500	1585.1429	1585.1410	1585.1440	1584.9360
[2021-06-15 07:09:34] 1585.1500	1585.1429	1585.1420	1585.1429	1584.9360
[2021-06-15 07:09:34] 1585.1500	1585.1429	1585.1420	1585.1450	1584.9360
[2021-06-15 07:09:34] 1585.1490	1585.1420	1585.1429	1585.1450	1584.9360
[2021-06-15 07:09:34] 1585.1479	1585.1410	1585.1420	1585.1450	1584.9360
[2021-06-15 07:09:34] 1585.1470	1585.1400	1585.1420	1585.1440	1584.9360
[2021-06-15 07:09:34] 1585.1490	1585.1400	1585.1420	1585.1440	1584.9360
[2021-06-15 07:09:34] 1585.1479	1585.1410	1585.1410	1585.1440	1584.9360
[2021-06-15 07:09:34] 1585.1460	1585.1410	1585.1420	1585.1440	1584.9360
[2021-06-15 07:09:34] 1585.1460	1585.1410	1585.1429	1585.1440	1584.9360
[2021-06-15 07:09:34] 1585.1450	1585.1410	1585.1429	1585.1440	1584.9360
[2021-06-15 07:09:34] 1585.1450	1585.1420	1585.1429	1585.1420	1584.9360
[2021-06-15 07:09:34] 1585.1450	1585.1420	1585.1429	1585.1429	1584.9360
[2021-06-15 07:09:34] 1585.1440	1585.1420	1585.1450	1585.1429	1584.9360
[2021-06-15 07:09:34] 1585.1450	1585.1429	1585.1460	1585.1440	1584.9360
[2021-06-15 07:09:34] 1585.1440	1585.1420	1585.1460	1585.1440	1584.9360
[2021-06-15 07:09:34] 1585.1440	1585.1429	1585.1470	1585.1440	1584.9360
[2021-06-15 07:09:34] 1585.1440	1585.1440	1585.1479	1585.1450	1584.9360
[2021-06-15 07:09:34] 1585.1420	1585.1440	1585.1470	1585.1450	1584.9360
[2021-06-15 07:09:34] 1585.1420	1585.1440	1585.1460	1585.1460	1584.9360
[2021-06-15 07:09:34] 1585.1420	1585.1440	1585.1470	1585.1460	1584.9360
[2021-06-15 07:09:34] 1585.1410	1585.1440	1585.1470	1585.1460	1584.9360
[2021-06-15 07:09:34] 1585.1400	1585.1460	1585.1470	1585.1460	1584.9360
[2021-06-15 07:09:34] 1585.1400	1585.1460	1585.1460	1585.1460	1584.9360
[2021-06-15 07:09:34] 1585.1410	1585.1460	1585.1460	1585.1450	1584.9360
[2021-06-15 07:09:34] 1585.1410	1585.1450	1585.1460	1585.1460	1584.9360
[2021-06-15 07:09:34] 1585.1429	1585.1460	1585.1470	1585.1450	1584.9360
[2021-06-15 07:09:34] 1585.1440	1585.1470	1585.1479	1585.1440	1584.9360
[2021-06-15 07:09:34] 1585.1440	1585.1470	1585.1460	1585.1429	1584.9360
[2021-06-15 07:09:34] 1585.1450	1585.1490	1585.1470	1585.1420	1584.9360
[2021-06-15 07:09:34] 1585.1460	1585.1500	1585.1460	1585.1420	1584.9360
[2021-06-15 07:09:34] 1585.1450	1585.1500	1585.1470	1585.1420	1584.9360
[2021-06-15 07:09:34] 1585.1460	1585.1500	1585.1470	1585.1420	1584.9360
[2021-06-15 07:09:34] 1585.1470	1585.1500	1585.1470	1585.1420	1584.9360
[2021-06-15 07:09:34] 1585.1479	1585.1500	1585.1479	1585.1410	1584.9360
[2021-06-15 07:09:34] 1585.1460	1585.1500	1585.1479	1585.1400	1584.9360
[2021-06-15 07:09:34] 1585.1460	1585.1500	1585.1470	1585.1400	1584.9360
[2021-06-15 07:09:34] 1585.1460	1585.1490	1585.1479	1585.1400	1584.9360
[2021-06-15 07:09:34] 1585.1460	1585.1490	1585.1479	1585.1400	1584.9360
[2021-06-15 07:09:34] 1585.1460	1585.1490	1585.1470	1585.1400	1584.9360
[2021-06-15 07:09:34] 1585.1460	1585.1479	1585.1460	1585.1420	1584.9360
[2021-06-15 07:09:34] 1585.1470	1585.1490	1585.1460	1585.1420	1584.9360
[2021-06-15 07:09:34] 1585.1479	1585.1490	1585.1470	1585.1429	1584.9360
[2021-06-15 07:09:34] 1585.1479	1585.1479	1585.1460	1585.1429	1584.9360
[2021-06-15 07:09:34] 1585.1490	1585.1479	1585.1460	1585.1429	1584.9360
[2021-06-15 07:09:34] 1585.1490	1585.1479	1585.1460	1585.1429	1584.9360
[2021-06-15 07:09:34] 1585.1479	1585.1470	1585.1450	1585.1429	1584.9360
[2021-06-15 07:09:34] 1585.1470	1585.1479	1585.1460	1585.1429	1584.9360
[2021-06-15 07:09:34] 1585.1479	1585.1470	1585.1460	1585.1440	1584.9360
[2021-06-15 07:09:34] 1585.1479	1585.1460	1585.1450	1585.1440	1584.9360
[2021-06-15 07:09:34] 1585.1470	1585.1450	1585.1440	1585.1440	1584.9360
[2021-06-15 07:09:34] 1585.1470	1585.1440	1585.1440	1585.1460	1584.9360
[2021-06-15 07:09:34] 1585.1470	1585.1420	1585.1440	1585.1460	1584.9360
[2021-06-15 07:09:34] 1585.1470	1585.1410	1585.1429	1585.1460	1584.9360
[2021-06-15 07:09:34] 1585.1470	1585.1420	1585.1429	1585.1450	1584.9360
[2021-06-15 07:09:34] 1585.1479	1585.1420	1585.1420	1585.1450	1584.9360
[2021-06-15 07:09:34] 1585.1479	1585.1410	1585.1429	1585.1470	1584.9360
[2021-06-15 07:09:34] 1585.1470	1585.1400	1585.1440	1585.1470	1584.9360
[2021-06-15 07:09:34] 1585.1470	1585.1400	1585.1450	1585.1460	1584.9360
[2021-06-15 07:09:34] 1585.1479	1585.1400	1585.1429	1585.1460	1584.9360
[2021-06-15 07:09:34] 1585.1479	1585.1400	1585.1429	1585.1450	1584.9360
[2021-06-15 07:09:34] 1585.1470	1585.1390	1585.1429	1585.1450	1584.9360
[2021-06-15 07:09:34] 1585.1460	1585.1400	1585.1429	1585.1450	1584.9360
[2021-06-15 07:13:51] 1584.9360	1585.1460	1585.1390	1585.1440	1520.0000
[2021-06-15 07:13:51] 1584.9360	1585.1460	1585.1390	1585.1440	1520.0000
[2021-06-15 07:13:51] 1584.9360	1585.1460	1585.1390	1585.1429	1520.0000
[2021-06-15 07:13:51] 1584.9730	1585.1450	1585.1400	1585.1429	1520.0000
[2021-06-15 07:13:51] 1585.0880	1585.1440	1585.1420	1585.1429	1520.0000
[2021-06-15 07:13:51] 1585.1310	1585.1440	1585.1429	1585.1429	1520.0000
[2021-06-15 07:13:51] 1585.1450	1585.1429	1585.1410	1585.1429	1520.0000
[2021-06-15 07:13:51] 1585.1479	1585.1429	1585.1420	1585.1429	1520.0000
[2021-06-15 07:13:51] 1585.1490	1585.1429	1585.1429	1585.1440	1520.0000
[2021-06-15 07:13:51] 1585.1490	1585.1429	1585.1440	1585.1450	1520.0000
[2021-06-15 07:13:51] 1585.1470	1585.1420	1585.1450	1585.1460	1520.0000
[2021-06-15 07:13:51] 1585.1460	1585.1410	1585.1460	1585.1470	1520.0000
[2021-06-15 07:13:51] 1585.1450	1585.1400	1585.1450	1585.1460	1520.0000
[2021-06-15 07:13:51] 1585.1440	1585.1400	1585.1460	1585.1460	1520.0000
[2021-06-15 07:13:51] 1585.1429	1585.1410	1585.1460	1585.1479	1520.0000
[2021-06-15 07:13:51] 1585.1420	1585.1410	1585.1460	1585.1490	1520.0000
[2021-06-15 07:13:51] 1585.1420	1585.1410	1585.1460	1585.1479	1520.0000
[2021-06-15 07:13:51] 1585.1420	1585.1420	1585.1460	1585.1479	1520.0000
[2021-06-15 07:13:51] 1585.1420	1585.1410	1585.1470	1585.1479	1520.0000
[2021-06-15 07:13:51] 1585.1410	1585.1400	1585.1470	1585.1490	1520.0000
[2021-06-15 07:13:51] 1585.1410	1585.1410	1585.1460	1585.1490	1520.0000
[2021-06-15 07:13:51] 1585.1420	1585.1420	1585.1460	1585.1500	1520.0000
[2021-06-15 07:13:51] 1585.1420	1585.1429	1585.1440	1585.1500	1520.0000
[2021-06-15 07:13:51] 1585.1410	1585.1420	1585.1440	1585.1490	1520.0000
[2021-06-15 07:13:51] 1585.1410	1585.1429	1585.1450	1585.1490	1520.0000
[2021-06-15 07:13:51] 1585.1410	1585.1450	1585.1450	1585.1500	1520.0000
[2021-06-15 07:13:51] 1585.1420	1585.1460	1585.1460	1585.1490	1520.0000
[2021-06-15 07:13:51] 1585.1420	1585.1470	1585.1460	1585.1490	1520.0000
[2021-06-15 07:13:51] 1585.1420	1585.1470	1585.1460	1585.1490	1520.0000
[2021-06-15 07:13:51] 1585.1420	1585.1470	1585.1460	1585.1479	1520.0000
[2021-06-15 07:13:51] 1585.1420	1585.1470	1585.1460	1585.1460	1520.0000
[2021-06-15 07:13:51] 1585.1420	1585.1470	1585.1460	1585.1450	1520.0000
[2021-06-15 07:13:51] 1585.1420	1585.1490	1585.1460	1585.1450	1520.0000
[2021-06-15 07:13:51] 1585.1429	1585.1500	1585.1470	1585.1460	1520.0000
[2021-06-15 07:13:51] 1585.1440	1585.1510	1585.1479	1585.1440	1520.0000
[2021-06-15 07:13:51] 1585.1429	1585.1500	1585.1490	1585.1429	1520.0000
[2021-06-15 07:13:51] 1585.1429	1585.1500	1585.1479	1585.1429	1520.0000
[2021-06-15 07:13:51] 1585.1429	1585.1510	1585.1479	1585.1420	1520.0000
[2021-06-15 07:13:51] 1585.1440	1585.1510	1585.1479	1585.1400	1520.0000
[2021-06-15 07:13:51] 1585.1460	1585.1500	1585.1479	1585.1400	1520.0000
[2021-06-15 07:13:51] 1585.1470	1585.1500	1585.1470	1585.1400	1520.0000
[2021-06-15 07:13:51] 1585.1479	1585.1510	1585.1470	1585.1400	1520.0000
[2021-06-15 07:13:51] 1585.1479	1585.1500	1585.1460	1585.1400	1520.0000
[2021-06-15 07:13:51] 1585.1470	1585.1510	1585.1440	1585.1390	1520.0000
[2021-06-15 07:13:51] 1585.1470	1585.1510	1585.1440	1585.1390	1520.0000
[2021-06-15 07:13:51] 1585.1470	1585.1490	1585.1429	1585.1390	1520.0000
[2021-06-15 07:13:51] 1585.1479	1585.1490	1585.1420	1585.1400	1520.0000
[2021-06-15 07:13:51] 1585.1490	1585.1490	1585.1429	1585.1400	1520.0000
[2021-06-15 07:13:51] 1585.1490	1585.1510	1585.1410	1585.1410	1520.0000
[2021-06-15 07:13:51] 1585.1490	1585.1500	1585.1400	1585.1410	1520.0000
[2021-06-15 07:13:51] 1585.1479	1585.1490	1585.1400	1585.1410	1520.0000
[2021-06-15 07:13:51] 1585.1500	1585.1479	1585.1400	1585.1410	1520.0000
[2021-06-15 07:13:51] 1585.1500	1585.1470	1585.1400	1585.1420	1520.0000
[2021-06-15 07:13:51] 1585.1500	1585.1470	1585.1390	1585.1429	1520.0000
[2021-06-15 07:13:51] 1585.1500	1585.1460	1585.1410	1585.1420	1520.0000
[2021-06-15 07:13:51] 1585.1500	1585.1440	1585.1410	1585.1420	1520.0000
[2021-06-15 07:13:51] 1585.1500	1585.1429	1585.1400	1585.1410	1520.0000
[2021-06-15 07:13:51] 1585.1500	1585.1420	1585.1410	1585.1410	1520.0000
[2021-06-15 07:13:51] 1585.1500	1585.1420	1585.1420	1585.1420	1520.0000
[2021-06-15 07:13:51] 1585.1479	1585.1410	1585.1420	1585.1420	1520.0000
[2021-06-15 07:13:51] 1585.1479	1585.1420	1585.1429	1585.1420	1584.7679
[2021-06-15 07:13:51] 1585.1479	1585.1420	1585.1429	1585.1420	1584.9360
[2021-06-15 07:13:51] 1585.1479	1585.1410	1585.1429	1585.1429	1584.9360
[2021-06-15 07:13:51] 1585.1470	1585.1400	1585.1429	1585.1429	1584.9360
[2021-06-15 07:13:51] 1585.1470	1585.1390	1585.1440	1585.1440	1584.9360
[2021-06-15 07:13:51] 1585.1450	1585.1400	1585.1440	1585.1429	1584.9360
[2021-06-15 07:13:51] 1585.1440	1585.1420	1585.1440	1585.1429	1584.9360
[2021-06-15 07:13:51] 1585.1440	1585.1429	1585.1429	1585.1429	1584.9360
[2021-06-15 07:13:51] 1585.1450	1585.1420	1585.1420	1585.1450	1584.9360
[2021-06-15 07:13:51] 1585.1440	1585.1420	1585.1429	1585.1450	1584.9360
[2021-06-15 07:13:51] 1585.1429	1585.1420	1585.1440	1585.1460	1584.9360
[2021-06-15 07:13:51] 1585.1429	1585.1410	1585.1460	1585.1460	1584.9360
[2021-06-15 07:13:51] 1585.1440	1585.1410	1585.1460	1585.1460	1584.9360
[2021-06-15 07:13:51] 1585.1429	1585.1410	1585.1450	1585.1460	1584.9360
[2021-06-15 07:13:51] 1585.1440	1585.1420	1585.1440	1585.1460	1584.9360
[2021-06-15 07:13:51] 1585.1440	1585.1429	1585.1429	1585.1470	1584.9360
[2021-06-15 07:13:51] 1585.1440	1585.1440	1585.1440	1585.1479	1584.9360
[2021-06-15 07:13:51] 1585.1420	1585.1450	1585.1460	1585.1470	1584.9360
[2021-06-15 07:13:51] 1585.1420	1585.1450	1585.1460	1585.1470	1584.9360
[2021-06-15 07:13:51] 1585.1429	1585.1450	1585.1460	1585.1470	1584.9360
[2021-06-15 07:13:51] 1585.1429	1585.1460	1585.1470	1585.1460	1584.9360
[2021-06-15 07:13:51] 1585.1420	1585.1479	1585.1470	1585.1460	1584.9360
[2021-06-15 07:13:51] 1585.1429	1585.1470	1585.1470	1585.1470	1584.9360
[2021-06-15 07:13:51] 1585.1429	1585.1479	1585.1479	1585.1470	1584.9360
[2021-06-15 07:13:51] 1585.1420	1585.1490	1585.1490	1585.1470	1584.9360
[2021-06-15 07:13:51] 1585.1410	1585.1500	1585.1500	1585.1470	1584.9360
[2021-06-15 07:13:51] 1585.1420	1585.1490	1585.1510	1585.1450	1584.9360
[2021-06-15 07:13:51] 1585.1420	1585.1490	1585.1510	1585.1450	1584.9360
[2021-06-15 07:13:51] 1585.1420	1585.1500	1585.1490	1585.1440	1584.9360
[2021-06-15 07:13:51] 1585.1429	1585.1510	1585.1479	1585.1440	1584.9360
[2021-06-15 07:13:51] 1585.1429	1585.1520	1585.1479	1585.1420	1584.9360
[2021-06-15 07:13:51] 1585.1440	1585.1510	1585.1490	1585.1429	1584.9360
[2021-06-15 07:13:51] 1585.1450	1585.1510	1585.1479	1585.1420	1584.9360
[2021-06-15 07:13:51] 1585.1450	1585.1520	1585.1479	1585.1420	1584.9360
[2021-06-15 07:13:51] 1585.1460	1585.1530	1585.1479	1585.1429	1584.9360
[2021-06-15 07:13:51] 1585.1470	1585.1541	1585.1460	1585.1420	1584.9360
[2021-06-15 07:13:51] 1585.1479	1585.1530	1585.1450	1585.1420	1584.9360
[2021-06-15 07:13:51] 1585.1479	1585.1530	1585.1440	1585.1410	1584.9360
[2021-06-15 07:13:51] 1585.1490	1585.1520	1585.1420	1585.1410	1584.9360
[2021-06-15 07:13:51] 1585.1510	1585.1520	1585.1429	1585.1420	1584.9360
[2021-06-15 07:13:51] 1585.1510	1585.1510	1585.1429	1585.1410	1584.9360
[2021-06-15 07:13:51] 1585.1510	1585.1500	1585.1410	1585.1390	1584.9360
[2021-06-15 07:13:51] 1585.1500	1585.1490	1585.1420	1585.1379	1584.9360
[2021-06-15 07:13:51] 1585.1510	1585.1490	1585.1410	1585.1390	1584.9360
[2021-06-15 07:13:51] 1585.1510	1585.1479	1585.1410	1585.1390	1584.9360
[2021-06-15 07:13:51] 1585.1510	1585.1479	1585.1420	1585.1400	1584.9360
[2021-06-15 07:13:51] 1585.1500	1585.1460	1585.1420	1585.1410	1584.9360
[2021-06-15 07:13:51] 1585.1490	1585.1460	1585.1420	1585.1420	1584.9360
[2021-06-15 07:13:51] 1585.1490	1585.1460	1585.1400	1585.1420	1584.9360
[2021-06-15 07:13:51] 1585.1490	1585.1450	1585.1400	1585.1429	1584.9360
[2021-06-15 07:13:51] 1585.1500	1585.1440	1585.1400	1585.1429	1584.9360
[2021-06-15 07:13:51] 1585.1490	1585.1420	1585.1410	1585.1429	1584.9360
[2021-06-15 07:13:51] 1585.1490	1585.1420	1585.1410	1585.1420	1584.9360
[2021-06-15 07:13:51] 1585.1500	1585.1420	1585.1410	1585.1429	1584.9360
[2021-06-15 07:13:51] 1585.1500	1585.1410	1585.1420	1585.1450	1584.9360
[2021-06-15 07:13:51] 1585.1490	1585.1400	1585.1420	1585.1450	1584.9360
[2021-06-15 07:13:51] 1585.1479	1585.1400	1585.1429	1585.1460	1584.9360
[2021-06-15 07:13:51] 1585.1479	1585.1400	1585.1420	1585.1460	1584.9360
[2021-06-15 07:13:51] 1585.1470	1585.1400	1585.1410	1585.1460	1584.9360
[2021-06-15 07:13:51] 1585.1460	1585.1400	1585.1429	1585.1460	1584.9360
[2021-06-15 07:13:51] 1585.1470	1585.1400	1585.1440	1585.1460	1584.9360
[2021-06-15 07:13:51] 1585.1460	1585.1390	1585.1460	1585.1460	1584.9360
[2021-06-15 07:13:51] 1585.1450	1585.1410	1585.1460	1585.1460	1584.9360
[2021-06-15 07:13:51] 1585.1450	1585.1420	1585.1470	1585.1450	1584.9360
[2021-06-15 07:13:51] 1585.1450	1585.1410	1585.1470	1585.1450	1584.9360
[2021-06-15 07:13:51] 1585.1450	1585.1410	1585.1479	1585.1460	1584.9360
[2021-06-15 07:13:51] 1585.1450	1585.1420	1585.1479	1585.1460	1584.9360
[2021-06-15 07:13:51] 1585.1450	1585.1429	1585.1479	1585.1450	1584.9360
[2021-06-15 07:13:51] 1585.1440	1585.1440	1585.1479	1585.1440	1584.9360
[2021-06-15 07:13:51] 1585.1440	1585.1450	1585.1470	1585.1440	1584.9360
[2021-06-15 07:13:51] 1585.1429	1585.1460	1585.1470	1585.1440	1584.9360
[2021-06-15 07:13:51] 1585.1429	1585.1470	1585.1470	1585.1440	1584.9360
[2021-06-15 07:13:51] 1585.1420	1585.1470	1585.1470	1585.1450	1584.9360
[2021-06-15 07:13:51] 1585.1410	1585.1479	1585.1479	1585.1450	1584.9360
[2021-06-15 07:13:51] 1585.1410	1585.1490	1585.1470	1585.1450	1584.9360
[2021-06-15 07:13:51] 1585.1410	1585.1500	1585.1479	1585.1460	1584.9360
[2021-06-15 07:13:51] 1585.1410	1585.1510	1585.1490	1585.1460	1584.9360
[2021-06-15 07:13:51] 1585.1400	1585.1520	1585.1490	1585.1470	1584.9360
[2021-06-15 07:13:51] 1585.1410	1585.1510	1585.1490	1585.1479	1584.9360
[2021-06-15 07:13:51] 1585.1420	1585.1500	1585.1490	1585.1479	1584.9360
[2021-06-15 07:13:51] 1585.1429	1585.1490	1585.1500	1585.1479	1584.9360
[2021-06-15 07:13:51] 1585.1440	1585.1490	1585.1500	1585.1470	1584.9360
[2021-06-15 07:13:51] 1585.1450	1585.1490	1585.1479	1585.1490	1584.9360
[2021-06-15 07:13:51] 1585.1460	1585.1500	1585.1479	1585.1479	1584.9360
[2021-06-15 07:13:51] 1585.1470	1585.1500	1585.1460	1585.1460	1584.9360
[2021-06-15 07:13:51] 1585.1470	1585.1490	1585.1460	1585.1460	1584.9360
[2021-06-15 07:13:51] 1585.1470	1585.1490	1585.1460	1585.1450	1584.9360
[2021-06-15 07:13:51] 1585.1470	1585.1490	1585.1450	1585.1440	1584.9360
[2021-06-15 07:13:51] 1585.1470	1585.1490	1585.1450	1585.1429	1584.9360
[2021-06-15 07:13:51] 1585.1460	1585.1490	1585.1440	1585.1420	1584.9360
[2021-06-15 07:13:51] 1585.1460	1585.1490	1585.1440	1585.1420	1584.9360
[2021-06-15 07:13:51] 1585.1470	1585.1479	1585.1440	1585.1400	1584.9360
[2021-06-15 07:13:51] 1585.1470	1585.1479	1585.1440	1585.1390	1584.9360
[2021-06-15 07:13:51] 1585.1490	1585.1470	1585.1440	1585.1390	1584.9360
[2021-06-15 07:13:51] 1585.1490	1585.1470	1585.1420	1585.1390	1584.9360
[2021-06-15 07:13:51] 1585.1490	1585.1479	1585.1420	1585.1400	1584.9360
[2021-06-15 07:13:51] 1585.1510	1585.1470	1585.1429	1585.1400	1584.9360
[2021-06-15 07:13:51] 1585.1510	1585.1470	1585.1420	1585.1400	1584.9360
[2021-06-15 07:13:51] 1585.1510	1585.1460	1585.1400	1585.1400	1584.9360
[2021-06-15 07:13:51] 1585.1510	1585.1440	1585.1410	1585.1400	1584.9360
[2021-06-15 07:13:51] 1585.1520	1585.1440	1585.1420	1585.1410	1584.9360
[2021-06-15 07:13:51] 1585.1510	1585.1429	1585.1420	1585.1420	1584.9360
[2021-06-15 07:13:51] 1585.1510	1585.1429	1585.1400	1585.1440	1584.9360
[2021-06-15 07:13:51] 1585.1500	1585.1429	1585.1400	1585.1440	1584.9360
[2021-06-15 07:13:51] 1585.1490	1585.1410	1585.1410	1585.1440	1584.9360
[2021-06-15 07:13:51] 1585.1490	1585.1410	1585.1429	1585.1440	1584.9360
[2021-06-15 07:13:51] 1585.1479	1585.1410	1585.1420	1585.1450	1584.9360
[2021-06-15 07:13:51] 1585.1470	1585.1410	1585.1429	1585.1440	1584.9360
[2021-06-15 07:13:51] 1585.1460	1585.1420	1585.1429	1585.1450	1584.9360
[2021-06-15 07:13:51] 1585.1460	1585.1420	1585.1429	1585.1450	1584.9360
[2021-06-15 07:13:51] 1585.1460	1585.1420	1585.1429	1585.1450	1584.9360
[2021-06-15 07:13:51] 1585.1460	1585.1410	1585.1450	1585.1440	1584.9360
[2021-06-15 07:13:51] 1585.1460	1585.1410	1585.1440	1585.1440	1584.9360
[2021-06-15 07:13:51] 1585.1450	1585.1410	1585.1450	1585.1450	1584.9360
[2021-06-15 07:13:51] 1585.1440	1585.1410	1585.1450	1585.1450	1584.9360
[2021-06-15 07:13:51] 1585.1429	1585.1410	1585.1460	1585.1440	1584.9360
[2021-06-15 07:13:51] 1585.1450	1585.1420	1585.1460	1585.1450	1584.9360
[2021-06-15 07:13:51] 1585.1450	1585.1429	1585.1450	1585.1450	1584.9360
[2021-06-15 07:13:51] 1585.1450	1585.1440	1585.1450	1585.1450	1584.9360
[2021-06-15 07:13:51] 1585.1450	1585.1440	1585.1450	1585.1450	1584.9360
[2021-06-15 07:13:51] 1585.1429	1585.1440	1585.1470	1585.1460	1584.9360
[2021-06-15 07:13:51] 1585.1429	1585.1440	1585.1470	1585.1460	1584.9360
[2021-06-15 07:13:51] 1585.1440	1585.1440	1585.1479	1585.1470	1584.9360
[2021-06-15 07:13:51] 1585.1440	1585.1450	1585.1490	1585.1470	1584.9360
[2021-06-15 07:13:51] 1585.1429	1585.1460	1585.1490	1585.1460	1584.9360
[2021-06-15 07:13:51] 1585.1429	1585.1470	1585.1490	1585.1470	1584.9360
[2021-06-15 07:13:51] 1585.1429	1585.1470	1585.1470	1585.1479	1584.9360
[2021-06-15 07:13:51] 1585.1429	1585.1479	1585.1479	1585.1470	1584.9360
[2021-06-15 07:13:51] 1585.1410	1585.1479	1585.1500	1585.1470	1584.9360
[2021-06-15 07:13:51] 1585.1400	1585.1479	1585.1500	1585.1460	1584.9360
[2021-06-15 07:13:51] 1585.1410	1585.1470	1585.1500	1585.1440	1584.9360
[2021-06-15 07:13:51] 1585.1420	1585.1479	1585.1500	1585.1450	1584.9360
[2021-06-15 07:13:51] 1585.1429	1585.1479	1585.1500	1585.1440	1584.9360
[2021-06-15 07:13:51] 1585.1429	1585.1479	1585.1490	1585.1440	1584.9360
[2021-06-15 07:13:51] 1585.1429	1585.1490	1585.1490	1585.1440	1584.9360
[2021-06-15 07:13:51] 1585.1440	1585.1490	1585.1479	1585.1450	1584.9360
[2021-06-15 07:13:51] 1585.1429	1585.1479	1585.1479	1585.1460	1584.9360
[2021-06-15 07:13:51] 1585.1440	1585.1490	1585.1479	1585.1460	1584.9360
[2021-06-15 07:13:51] 1585.1450	1585.1490	1585.1479	1585.1440	1584.9360
[2021-06-15 07:13:51] 1585.1450	1585.1490	1585.1479	1585.1429	1584.9360
[2021-06-15 07:13:51] 1585.1460	1585.1490	1585.1479	1585.1440	1584.9360
[2021-06-15 07:13:51] 1585.1479	1585.1490	1585.1470	1585.1440	1584.9360
[2021-06-15 07:13:51] 1585.1470	1585.1479	1585.1460	1585.1440	1584.9360
[2021-06-15 07:13:51] 1585.1470	1585.1490	1585.1460	1585.1440	1584.9360
[2021-06-15 07:13:51] 1585.1490	1585.1500	1585.1450	1585.1440	1584.9360
[2021-06-15 07:13:51] 1585.1500	1585.1490	1585.1440	1585.1429	1584.9360
[2021-06-15 07:13:51] 1585.1510	1585.1500	1585.1440	1585.1429	1584.9360
[2021-06-15 07:13:51] 1585.1510	1585.1490	1585.1440	1585.1429	1584.9360
[2021-06-15 07:13:51] 1585.1510	1585.1500	1585.1429	1585.1440	1584.9360
[2021-06-15 07:13:51] 1585.1510	1585.1500	1585.1420	1585.1450	1584.9360
[2021-06-15 07:13:51] 1585.1500	1585.1500	1585.1429	1585.1440	1584.9360
[2021-06-15 07:13:51] 1585.1500	1585.1490	1585.1410	1585.1420	1584.9360
[2021-06-15 07:13:51] 1585.1500	1585.1490	1585.1420	1585.1429	1584.9360
[2021-06-15 07:13:51] 1585.1500	1585.1479	1585.1429	1585.1420	1584.9360
[2021-06-15 07:13:51] 1585.1490	1585.1470	1585.1440	1585.1420	1584.9360
[2021-06-15 07:13:51] 1585.1470	1585.1470	1585.1450	1585.1429	1584.9360
[2021-06-15 07:13:51] 1585.1470	1585.1470	1585.1450	1585.1420	1584.9360
[2021-06-15 07:13:51] 1585.1470	1585.1460	1585.1440	1585.1420	1584.9360
[2021-06-15 07:13:51] 1585.1470	1585.1450	1585.1440	1585.1410	1584.9360
[2021-06-15 07:13:51] 1585.1470	1585.1429	1585.1440	1585.1420	1584.9360
[2021-06-15 07:13:51] 1585.1479	1585.1429	1585.1440	1585.1420	1584.9360
[2021-06-15 07:13:51] 1585.1470	1585.1429	1585.1440	1585.1410	1584.9360
[2021-06-15 07:13:51] 1585.1460	1585.1410	1585.1450	1585.1410	1584.9360
[2021-06-15 07:13:51] 1585.1440	1585.1420	1585.1440	1585.1420	1584.9360
[2021-06-15 07:13:51] 1585.1440	1585.1420	1585.1440	1585.1420	1584.9360
[2021-06-15 07:13:51] 1585.1440	1585.1410	1585.1440	1585.1420	1584.9360
[2021-06-15 07:13:51] 1585.1440	1585.1420	1585.1450	1585.1429	1584.9360
[2021-06-15 07:13:51] 1585.1450	1585.1420	1585.1450	1585.1440	1584.9360
[2021-06-15 07:13:51] 1585.1460	1585.1410	1585.1440	1585.1450	1584.9360
[2021-06-15 07:13:51] 1585.1450	1585.1410	1585.1440	1585.1460	1584.9360
[2021-06-15 07:13:51] 1585.1440	1585.1400	1585.1440	1585.1460	1584.9360
[2021-06-15 07:13:51] 1585.1440	1585.1410	1585.1450	1585.1470	1584.9360
[2021-06-15 07:13:51] 1585.1440	1585.1410	1585.1440	1585.1490	1584.9360
[2021-06-15 07:13:51] 1585.1450	1585.1410	1585.1440	1585.1490	1584.9360
[2021-06-15 07:13:51] 1585.1460	1585.1420	1585.1450	1585.1490	1584.9360
[2021-06-15 07:13:51] 1585.1460	1585.1429	1585.1460	1585.1479	1584.9360
[2021-06-15 07:13:51] 1585.1450	1585.1429	1585.1460	1585.1479	1584.9360
[2021-06-15 07:13:51] 1585.1440	1585.1429	1585.1460	1585.1479	1584.9360
[2021-06-15 07:13:51] 1585.1440	1585.1429	1585.1470	1585.1490	1584.9360
[2021-06-15 07:13:51] 1585.1450	1585.1440	1585.1470	1585.1490	1584.9360
[2021-06-15 07:13:51] 1585.1460	1585.1450	1585.1470	1585.1490	1584.9360
[2021-06-15 07:13:51] 1585.1460	1585.1460	1585.1479	1585.1490	1584.9360
[2021-06-15 07:13:51] 1585.1460	1585.1460	1585.1479	1585.1490	1584.9360
[2021-06-15 07:13:51] 1585.1440	1585.1470	1585.1479	1585.1490	1584.9360
[2021-06-15 07:13:51] 1585.1450	1585.1470	1585.1470	1585.1479	1584.9360
[2021-06-15 07:13:51] 1585.1450	1585.1470	1585.1470	1585.1490	1584.9360
[2021-06-15 07:13:51] 1585.1450	1585.1470	1585.1470	1585.1470	1584.9360
[2021-06-15 07:13:51] 1585.1440	1585.1479	1585.1479	1585.1470	1584.9360
[2021-06-15 07:13:51] 1585.1440	1585.1479	1585.1479	1585.1460	1584.9360
[2021-06-15 07:13:51] 1585.1440	1585.1479	1585.1470	1585.1440	1584.9360
[2021-06-15 07:13:51] 1585.1440	1585.1490	1585.1450	1585.1429	1584.9360
[2021-06-15 07:13:51] 1585.1440	1585.1490	1585.1440	1585.1429	1584.9360
[2021-06-15 07:13:51] 1585.1440	1585.1500	1585.1450	1585.1420	1584.9360
[2021-06-15 07:13:51] 1585.1450	1585.1510	1585.1440	1585.1429	1584.9360
[2021-06-15 07:13:51] 1585.1440	1585.1490	1585.1450	1585.1440	1584.9360
[2021-06-15 07:13:51] 1585.1429	1585.1490	1585.1460	1585.1440	1584.9360
[2021-06-15 07:13:51] 1585.1429	1585.1500	1585.1470	1585.1429	1584.9360
[2021-06-15 07:13:51] 1585.1440	1585.1510	1585.1470	1585.1429	1584.9360
[2021-06-15 07:13:51] 1585.1429	1585.1520	1585.1470	1585.1429	1584.9360
[2021-06-15 07:13:51] 1585.1440	1585.1510	1585.1470	1585.1429	1584.9360
[2021-06-15 07:13:51] 1585.1450	1585.1510	1585.1460	1585.1420	1584.9360
[2021-06-15 07:13:51] 1585.1450	1585.1510	1585.1460	1585.1429	1584.9360
[2021-06-15 07:13:51] 1585.1450	1585.1500	1585.1460	1585.1429	1584.9360
[2021-06-15 07:13:51] 1585.1470	1585.1479	1585.1440	1585.1420	1584.9360
[2021-06-15 07:13:51] 1585.1479	1585.1479	1585.1429	1585.1420	1584.9360
[2021-06-15 07:13:51] 1585.1490	1585.1460	1585.1410	1585.1420	1584.9360
[2021-06-15 07:13:51] 1585.1490	1585.1450	1585.1400	1585.1429	1584.9360
[2021-06-15 07:13:51] 1585.1490	1585.1450	1585.1400	1585.1429	1584.9360
[2021-06-15 07:13:51] 1585.1490	1585.1429	1585.1400	1585.1429	1584.9360
[2021-06-15 07:13:51] 1585.1500	1585.1420	1585.1400	1585.1429	1584.9360
[2021-06-15 07:13:51] 1585.1500	1585.1420	1585.1390	1585.1429	1584.9360
[2021-06-15 07:13:51] 1585.1490	1585.1410	1585.1390	1585.1429	1584.9360
[2021-06-15 07:13:51] 1585.1500	1585.1410	1585.1400	1585.1450	1584.9360
[2021-06-15 07:13:51] 1585.1500	1585.1410	1585.1400	1585.1440	1584.9360
[2021-06-15 07:13:51] 1585.1490	1585.1410	1585.1400	1585.1429	1584.9360
[2021-06-15 07:13:51] 1585.1479	1585.1410	1585.1390	1585.1440	1584.9360
[2021-06-15 07:13:51] 1585.1490	1585.1400	1585.1390	1585.1450	1584.9360
[2021-06-15 07:13:51] 1585.1500	1585.1400	1585.1400	1585.1450	1584.9360
[2021-06-15 07:13:51] 1585.1490	1585.1400	1585.1410	1585.1450	1584.9360
[2021-06-15 07:13:51] 1585.1490	1585.1400	1585.1420	1585.1450	1584.9360
[2021-06-15 07:13:51] 1585.1490	1585.1400	1585.1420	1585.1440	1584.9360
[2021-06-15 07:13:51] 1585.1490	1585.1410	1585.1420	1585.1429	1584.9360
[2021-06-15 07:13:51] 1585.1479	1585.1420	1585.1420	1585.1440	1584.9360
[2021-06-15 07:13:51] 1585.1470	1585.1420	1585.1429	1585.1440	1584.9360
[2021-06-15 07:13:51] 1585.1470	1585.1420	1585.1440	1585.1450	1584.9360
[2021-06-15 07:13:51] 1585.1460	1585.1420	1585.1429	1585.1460	1584.9360
[2021-06-15 07:13:51] 1585.1450	1585.1429	1585.1440	1585.1460	1584.9360
[2021-06-15 07:13:51] 1585.1450	1585.1440	1585.1440	1585.1460	1584.9360
[2021-06-15 07:13:51] 1585.1450	1585.1440	1585.1440	1585.1460	1584.9360
[2021-06-15 07:13:51] 1585.1440	1585.1440	1585.1440	1585.1470	1584.9360
[2021-06-15 07:13:51] 1585.1429	1585.1450	1585.1440	1585.1479	1584.9360
[2021-06-15 07:13:51] 1585.1410	1585.1460	1585.1440	1585.1479	1584.9360
[2021-06-15 07:13:51] 1585.1410	1585.1470	1585.1450	1585.1490	1584.9360
[2021-06-15 07:13:51] 1585.1400	1585.1470	1585.1450	1585.1490	1584.9360
[2021-06-15 07:13:51] 1585.1420	1585.1470	1585.1460	1585.1490	1584.9360
[2021-06-15 07:13:51] 1585.1420	1585.1479	1585.1460	1585.1479	1584.9360
[2021-06-15 07:13:51] 1585.1429	1585.1470	1585.1450	1585.1479	1584.9360
[2021-06-15 07:13:51] 1585.1420	1585.1470	1585.1460	1585.1479	1584.9360
[2021-06-15 07:13:51] 1585.1429	1585.1479	1585.1460	1585.1479	1584.9360
[2021-06-15 07:13:51] 1585.1429	1585.1470	1585.1470	1585.1479	1584.9360
[2021-06-15 07:13:51] 1585.1440	1585.1470	1585.1460	1585.1470	1584.9360
[2021-06-15 07:13:51] 1585.1440	1585.1470	1585.1470	1585.1450	1584.9360
[2021-06-15 07:13:51] 1585.1440	1585.1470	1585.1479	1585.1450	1584.9360
[2021-06-15 07:13:51] 1585.1450	1585.1479	1585.1470	1585.1460	1584.9360
[2021-06-15 07:13:51] 1585.1450	1585.1479	1585.1470	1585.1440	1584.9360
[2021-06-15 07:13:51] 1585.1460	1585.1490	1585.1470	1585.1420	1584.9360
[2021-06-15 07:13:51] 1585.1450	1585.1490	1585.1460	1585.1410	1584.9360
[2021-06-15 07:13:51] 1585.1450	1585.1490	1585.1460	1585.1420	1584.9360
[2021-06-15 07:13:51] 1585.1460	1585.1479	1585.1460	1585.1429	1584.9360
[2021-06-15 07:13:51] 1585.1460	1585.1490	1585.1460	1585.1440	1584.9360
[2021-06-15 07:13:51] 1585.1470	1585.1490	1585.1460	1585.1440	1584.9360
[2021-06-15 07:13:51] 1585.1470	1585.1490	1585.1470	1585.1440	1584.9360
[2021-06-15 07:13:51] 1585.1470	1585.1479	1585.1470	1585.1460	1584.9360
[2021-06-15 07:13:51] 1585.1470	1585.1500	1585.1470	1585.1450	1584.9360
[2021-06-15 07:13:51] 1585.1470	1585.1490	1585.1470	1585.1460	1584.9360
[2021-06-15 07:13:51] 1585.1470	1585.1490	1585.1460	1585.1450	1584.9360
[2021-06-15 07:13:51] 1585.1470	1585.1490	1585.1460	1585.1440	1584.9360
[2021-06-15 07:13:51] 1585.1479	1585.1490	1585.1440	1585.1440	1584.9360
[2021-06-15 07:13:51] 1585.1490	1585.1479	1585.1429	1585.1429	1584.9360
[2021-06-15 07:13:51] 1585.1490	1585.1479	1585.1420	1585.1420	1584.9360
[2021-06-15 07:13:51] 1585.1500	1585.1460	1585.1410	1585.1429	1584.9360
[2021-06-15 07:13:51] 1585.1500	1585.1450	1585.1410	1585.1440	1584.9360
[2021-06-15 07:13:51] 1585.1510	1585.1460	1585.1400	1585.1440	1584.9360
[2021-06-15 07:13:51] 1585.1500	1585.1450	1585.1390	1585.1450	1584.9360
[2021-06-15 07:13:51] 1585.1510	1585.1450	1585.1390	1585.1450	1584.9360
[2021-06-15 07:13:51] 1585.1510	1585.1429	1585.1390	1585.1440	1584.9360
[2021-06-15 07:13:51] 1585.1500	1585.1429	1585.1390	1585.1440	1584.9360
[2021-06-15 07:13:51] 1585.1510	1585.1429	1585.1400	1585.1450	1584.9360
[2021-06-15 07:13:51] 1585.1500	1585.1429	1585.1400	1585.1460	1584.9360
[2021-06-15 07:13:51] 1585.1500	1585.1429	1585.1400	1585.1460	1584.9360
[2021-06-15 07:13:51] 1585.1490	1585.1440	1585.1400	1585.1470	1584.9360
[2021-06-15 07:13:51] 1585.1490	1585.1429	1585.1410	1585.1460	1584.9360
[2021-06-15 07:13:51] 1585.1479	1585.1429	1585.1420	1585.1460	1584.9360
[2021-06-15 07:13:51] 1585.1470	1585.1429	1585.1410	1585.1460	1584.9360
[2021-06-15 07:13:51] 1585.1470	1585.1429	1585.1410	1585.1450	1584.9360
[2021-06-15 07:13:51] 1585.1460	1585.1429	1585.1410	1585.1440	1584.9360
[2021-06-15 07:13:51] 1585.1460	1585.1429	1585.1410	1585.1450	1584.9360
[2021-06-15 07:13:51] 1585.1460	1585.1440	1585.1420	1585.1440	1584.9360
[2021-06-15 07:13:51] 1585.1450	1585.1429	1585.1420	1585.1440	1584.9360
[2021-06-15 07:13:51] 1585.1440	1585.1440	1585.1400	1585.1450	1584.9360
[2021-06-15 07:13:51] 1585.1440	1585.1429	1585.1410	1585.1440	1584.9360
[2021-06-15 07:13:51] 1585.1440	1585.1429	1585.1429	1585.1450	1584.9360
[2021-06-15 07:13:51] 1585.1440	1585.1429	1585.1440	1585.1450	1584.9360
[2021-06-15 07:13:51] 1585.1440	1585.1429	1585.1450	1585.1450	1584.9360
[2021-06-15 07:13:51] 1585.1429	1585.1420	1585.1460	1585.1450	1584.9360
[2021-06-15 07:13:51] 1585.1429	1585.1420	1585.1470	1585.1450	1584.9360
[2021-06-15 07:13:51] 1585.1429	1585.1429	1585.1479	1585.1479	1584.9360
[2021-06-15 07:13:51] 1585.1429	1585.1450	1585.1490	1585.1479	1584.9360
[2021-06-15 07:13:51] 1585.1429	1585.1460	1585.1490	1585.1470	1584.9360
[2021-06-15 07:13:51] 1585.1420	1585.1470	1585.1490	1585.1460	1584.9360
[2021-06-15 07:13:51] 1585.1410	1585.1460	1585.1500	1585.1470	1584.9360
[2021-06-15 07:13:51] 1585.1400	1585.1460	1585.1500	1585.1470	1584.9360
[2021-06-15 07:13:51] 1585.1390	1585.1470	1585.1490	1585.1470	1584.9360
[2021-06-15 07:13:51] 1585.1400	1585.1470	1585.1490	1585.1460	1584.9360
[2021-06-15 07:13:51] 1585.1410	1585.1490	1585.1490	1585.1460	1584.9360
[2021-06-15 07:13:51] 1585.1420	1585.1490	1585.1490	1585.1470	1584.9360
[2021-06-15 07:13:51] 1585.1420	1585.1490	1585.1490	1585.1470	1584.9360
[2021-06-15 07:13:51] 1585.1420	1585.1490	1585.1470	1585.1450	1584.9360
[2021-06-15 07:13:51] 1585.1420	1585.1479	1585.1460	1585.1450	1584.9360
[2021-06-15 07:13:51] 1585.1420	1585.1479	1585.1460	1585.1440	1584.9360
[2021-06-15 07:13:51] 1585.1440	1585.1479	1585.1470	1585.1429	1584.9360
[2021-06-15 07:13:51] 1585.1440	1585.1479	1585.1460	1585.1420	1584.9360
[2021-06-15 07:13:51] 1585.1440	1585.1490	1585.1460	1585.1440	1584.9360
[2021-06-15 07:13:51] 1585.1440	1585.1490	1585.1440	1585.1429	1584.9360
[2021-06-15 07:13:51] 1585.1460	1585.1479	1585.1440	1585.1429	1584.9360
[2021-06-15 07:13:51] 1585.1460	1585.1490	1585.1429	1585.1429	1584.9360
[2021-06-15 07:13:51] 1585.1460	1585.1490	1585.1440	1585.1429	1584.9360
[2021-06-15 07:13:51] 1585.1470	1585.1490	1585.1429	1585.1429	1584.9360
[2021-06-15 07:13:51] 1585.1470	1585.1490	1585.1429	1585.1440	1584.9360
[2021-06-15 07:13:51] 1585.1490	1585.1490	1585.1429	1585.1429	1584.9360
[2021-06-15 07:13:51] 1585.1500	1585.1490	1585.1440	1585.1420	1584.9360
[2021-06-15 07:13:51] 1585.1490	1585.1479	1585.1440	1585.1410	1584.9360
[2021-06-15 07:13:51] 1585.1490	1585.1479	1585.1429	1585.1420	1584.9360
[2021-06-15 07:13:51] 1585.1490	1585.1470	1585.1420	1585.1420	1584.9360
[2021-06-15 07:13:51] 1585.1500	1585.1470	1585.1420	1585.1410	1584.9360
[2021-06-15 07:13:51] 1585.1510	1585.1470	1585.1420	1585.1400	1584.9360
[2021-06-15 07:13:51] 1585.1510	1585.1479	1585.1429	1585.1400	1584.9360
[2021-06-15 07:13:51] 1585.1510	1585.1470	1585.1429	1585.1390	1584.9360
[2021-06-15 07:13:51] 1585.1500	1585.1470	1585.1410	1585.1400	1584.9360
[2021-06-15 07:13:51] 1585.1500	1585.1450	1585.1410	1585.1410	1584.9360
[2021-06-15 07:13:51] 1585.1500	1585.1450	1585.1420	1585.1400	1584.9360
[2021-06-15 07:13:51] 1585.1490	1585.1450	1585.1420	1585.1410	1584.9360
[2021-06-15 07:13:51] 1585.1490	1585.1429	1585.1420	1585.1400	1584.9360
[2021-06-15 07:13:51] 1585.1479	1585.1429	1585.1420	1585.1390	1584.9360
[2021-06-15 07:13:51] 1585.1479	1585.1429	1585.1420	1585.1379	1584.9360
[2021-06-15 07:13:51] 1585.1479	1585.1429	1585.1420	1585.1390	1584.9360
[2021-06-15 07:13:51] 1585.1479	1585.1420	1585.1420	1585.1390	1584.9360
[2021-06-15 07:13:51] 1585.1470	1585.1429	1585.1420	1585.1400	1584.9360
[2021-06-15 07:13:51] 1585.1470	1585.1429	1585.1429	1585.1400	1584.9360
[2021-06-15 07:13:51] 1585.1470	1585.1429	1585.1440	1585.1410	1584.9360
[2021-06-15 07:13:51] 1585.1470	1585.1420	1585.1440	1585.1429	1584.9360
[2021-06-15 07:13:51] 1585.1460	1585.1410	1585.1440	1585.1440	1584.9360
[2021-06-15 07:13:51] 1585.1460	1585.1420	1585.1440	1585.1450	1584.9360
[2021-06-15 07:13:51] 1585.1460	1585.1420	1585.1450	1585.1460	1584.9360
[2021-06-15 07:13:51] 1585.1450	1585.1410	1585.1450	1585.1460	1584.9360
[2021-06-15 07:13:51] 1585.1429	1585.1410	1585.1460	1585.1460	1584.9360
[2021-06-15 07:13:51] 1585.1429	1585.1400	1585.1450	1585.1479	1584.9360
[2021-06-15 07:13:51] 1585.1429	1585.1400	1585.1460	1585.1470	1584.9360
[2021-06-15 07:13:51] 1585.1429	1585.1410	1585.1460	1585.1470	1584.9360
[2021-06-15 07:13:51] 1585.1420	1585.1410	1585.1460	1585.1470	1584.9360
[2021-06-15 07:13:51] 1585.1420	1585.1410	1585.1470	1585.1470	1584.9360
[2021-06-15 07:13:51] 1585.1429	1585.1420	1585.1460	1585.1470	1584.9360
[2021-06-15 07:13:51] 1585.1429	1585.1429	1585.1450	1585.1450	1584.9360
[2021-06-15 07:13:51] 1585.1420	1585.1440	1585.1429	1585.1429	1584.9360
[2021-06-15 07:13:51] 1585.1410	1585.1460	1585.1450	1585.1440	1584.9360
[2021-06-15 07:13:51] 1585.1420	1585.1460	1585.1450	1585.1440	1584.9360
[2021-06-15 07:13:51] 1585.1420	1585.1440	1585.1470	1585.1429	1584.9360
[2021-06-15 07:13:51] 1585.1429	1585.1450	1585.1470	1585.1420	1584.9360
[2021-06-15 07:13:51] 1585.1429	1585.1450	1585.1479	1585.1410	1584.9360
[2021-06-15 07:13:51] 1585.1440	1585.1460	1585.1479	1585.1420	1584.9360
[2021-06-15 07:13:51] 1585.1440	1585.1470	1585.1490	1585.1429	1584.9360
[2021-06-15 07:13:51] 1585.1440	1585.1470	1585.1490	1585.1429	1584.9360
[2021-06-15 07:13:51] 1585.1440	1585.1470	1585.1490	1585.1429	1584.9360
[2021-06-15 07:13:51] 1585.1440	1585.1490	1585.1479	1585.1429	1584.9360
[2021-06-15 07:13:51] 1585.1460	1585.1490	1585.1470	1585.1420	1584.9360
[2021-06-15 07:13:51] 1585.1450	1585.1490	1585.1470	1585.1429	1584.9360
[2021-06-15 07:13:51] 1585.1450	1585.1500	1585.1460	1585.1429	1584.9360
[2021-06-15 07:13:51] 1585.1460	1585.1500	1585.1460	1585.1420	1584.9360
[2021-06-15 07:13:51] 1585.1460	1585.1500	1585.1450	1585.1420	1584.9360
[2021-06-15 07:13:51] 1585.1470	1585.1510	1585.1440	1585.1429	1584.9360
[2021-06-15 07:13:51] 1585.1470	1585.1500	1585.1440	1585.1420	1584.9360
[2021-06-15 07:13:51] 1585.1470	1585.1500	1585.1440	1585.1400	1584.9360
[2021-06-15 07:13:51] 1585.1470	1585.1500	1585.1450	1585.1400	1584.9360
[2021-06-15 07:13:51] 1585.1479	1585.1490	1585.1440	1585.1410	1584.9360
[2021-06-15 07:13:51] 1585.1479	1585.1470	1585.1450	1585.1420	1584.9360
[2021-06-15 07:13:51] 1585.1479	1585.1460	1585.1440	1585.1410	1584.9360
[2021-06-15 07:13:51] 1585.1479	1585.1460	1585.1440	1585.1420	1584.9360
[2021-06-15 07:13:51] 1585.1479	1585.1460	1585.1440	1585.1429	1584.9360
[2021-06-15 07:13:51] 1585.1490	1585.1460	1585.1460	1585.1429	1584.9360
[2021-06-15 07:13:51] 1585.1500	1585.1470	1585.1450	1585.1429	1584.9360
[2021-06-15 07:13:51] 1585.1500	1585.1460	1585.1429	1585.1440	1584.9360
[2021-06-15 07:13:51] 1585.1510	1585.1450	1585.1429	1585.1440	1584.9360
[2021-06-15 07:13:51] 1585.1520	1585.1440	1585.1429	1585.1440	1584.9360
[2021-06-15 07:13:51] 1585.1520	1585.1450	1585.1420	1585.1440	1584.9360
[2021-06-15 07:13:51] 1585.1520	1585.1450	1585.1420	1585.1450	1584.9360
[2021-06-15 07:13:51] 1585.1510	1585.1450	1585.1410	1585.1450	1584.9360
[2021-06-15 07:13:51] 1585.1510	1585.1440	1585.1410	1585.1440	1584.9360
[2021-06-15 07:13:51] 1585.1500	1585.1429	1585.1410	1585.1440	1584.9360
[2021-06-15 07:13:51] 1585.1500	1585.1429	1585.1420	1585.1429	1584.9360
[2021-06-15 07:13:51] 1585.1500	1585.1429	1585.1420	1585.1450	1584.9360
[2021-06-15 07:13:51] 1585.1490	1585.1420	1585.1429	1585.1450	1584.9360
[2021-06-15 07:13:51] 1585.1479	1585.1410	1585.1420	1585.1450	1584.9360
[2021-06-15 07:13:51] 1585.1470	1585.1400	1585.1420	1585.1440	1584.9360
[2021-06-15 07:13:51] 1585.1490	1585.1400	1585.1420	1585.1440	1584.9360
[2021-06-15 07:13:51] 1585.1479	1585.1410	1585.1410	1585.1440	1584.9360
[2021-06-15 07:13:51] 1585.1460	1585.1410	1585.1420	1585.1440	1584.9360
[2021-06-15 07:13:51] 1585.1460	1585.1410	1585.1429	1585.1440	1584.9360
[2021-06-15 07:13:51] 1585.1450	1585.1410	1585.1429	1585.1440	1584.9360
[2021-06-15 07:13:51] 1585.1450	1585.1420	1585.1429	1585.1420	1584.9360
[2021-06-15 07:13:51] 1585.1450	1585.1420	1585.1429	1585.1429	1584.9360
[2021-06-15 07:13:51] 1585.1440	1585.1420	1585.1450	1585.1429	1584.9360
[2021-06-15 07:13:51] 1585.1450	1585.1429	1585.1460	1585.1440	1584.9360
[2021-06-15 07:13:51] 1585.1440	1585.1420	1585.1460	1585.1440	1584.9360
[2021-06-15 07:13:51] 1585.1440	1585.1429	1585.1470	1585.1440	1584.9360
[2021-06-15 07:13:51] 1585.1440	1585.1440	1585.1479	1585.1450	1584.9360
[2021-06-15 07:13:51] 1585.1420	1585.1440	1585.1470	1585.1450	1584.9360
[2021-06-15 07:13:51] 1585.1420	1585.1440	1585.1460	1585.1460	1584.9360
[2021-06-15 07:13:51] 1585.1420	1585.1440	1585.1470	1585.1460	1584.9360
[2021-06-15 07:13:51] 1585.1410	1585.1440	1585.1470	1585.1460	1584.9360
[2021-06-15 07:13:51] 1585.1400	1585.1460	1585.1470	1585.1460	1584.9360
[2021-06-15 07:13:51] 1585.1400	1585.1460	1585.1460	1585.1460	1584.9360
[2021-06-15 07:13:51] 1585.1410	1585.1460	1585.1460	1585.1450	1584.9360
[2021-06-15 07:13:51] 1585.1410	1585.1450	1585.1460	1585.1460	1584.9360
[2021-06-15 07:13:51] 1585.1429	1585.1460	1585.1470	1585.1450	1584.9360
[2021-06-15 07:13:51] 1585.1440	1585.1470	1585.1479	1585.1440	1584.9360
[2021-06-15 07:13:51] 1585.1440	1585.1470	1585.1460	1585.1429	1584.9360
[2021-06-15 07:13:51] 1585.1450	1585.1490	1585.1470	1585.1420	1584.9360
[2021-06-15 07:13:51] 1585.1460	1585.1500	1585.1460	1585.1420	1584.9360
[2021-06-15 07:13:51] 1585.1450	1585.1500	1585.1470	1585.1420	1584.9360
[2021-06-15 07:13:51] 1585.1460	1585.1500	1585.1470	1585.1420	1584.9360
[2021-06-15 07:13:51] 1585.1470	1585.1500	1585.1470	1585.1420	1584.9360
[2021-06-15 07:13:51] 1585.1479	1585.1500	1585.1479	1585.1410	1584.9360
[2021-06-15 07:13:51] 1585.1460	1585.1500	1585.1479	1585.1400	1584.9360
[2021-06-15 07:13:51] 1585.1460	1585.1500	1585.1470	1585.1400	1584.9360
[2021-06-15 07:13:51] 1585.1460	1585.1490	1585.1479	1585.1400	1584.9360
[2021-06-15 07:13:51] 1585.1460	1585.1490	1585.1479	1585.1400	1584.9360
[2021-06-15 07:13:51] 1585.1460	1585.1490	1585.1470	1585.1400	1584.9360
[2021-06-15 07:13:51] 1585.1460	1585.1479	1585.1460	1585.1420	1584.9360
[2021-06-15 07:13:51] 1585.1470	1585.1490	1585.1460	1585.1420	1584.9360
[2021-06-15 07:13:51] 1585.1479	1585.1490	1585.1470	1585.1429	1584.9360
[2021-06-15 07:13:51] 1585.1479	1585.1479	1585.1460	1585.1429	1584.9360
[2021-06-15 07:13:51] 1585.1490	1585.1479	1585.1460	1585.1429	1584.9360
[2021-06-15 07:13:51] 1585.1490	1585.1479	1585.1460	1585.1429	1584.9360
[2021-06-15 07:13:51] 1585.1479	1585.1470	1585.1450	1585.1429	1584.9360
[2021-06-15 07:13:51] 1585.1470	1585.1479	1585.1460	1585.1429	1584.9360
[2021-06-15 07:13:51] 1585.1479	1585.1470	1585.1460	1585.1440	1584.9360
[2021-06-15 07:13:51] 1585.1479	1585.1460	1585.1450	1585.1440	1584.9360
[2021-06-15 07:13:51] 1585.1470	1585.1450	1585.1440	1585.1440	1584.9360
[2021-06-15 07:13:51] 1585.1470	1585.1440	1585.1440	1585.1460	1584.9360
[2021-06-15 07:13:51] 1585.1470	1585.1420	1585.1440	1585.1460	1584.9360
[2021-06-15 07:13:51] 1585.1470	1585.1410	1585.1429	1585.1460	1584.9360
[2021-06-15 07:13:51] 1585.1470	1585.1420	1585.1429	1585.1450	1584.9360
[2021-06-15 07:13:51] 1585.1479	1585.1420	1585.1420	1585.1450	1584.9360
[2021-06-15 07:13:51] 1585.1479	1585.1410	1585.1429	1585.1470	1584.9360
[2021-06-15 07:13:51] 1585.1470	1585.1400	1585.1440	1585.1470	1584.9360
[2021-06-15 07:13:51] 1585.1470	1585.1400	1585.1450	1585.1460	1584.9360
[2021-06-15 07:13:51] 1585.1479	1585.1400	1585.1429	1585.1460	1584.9360
[2021-06-15 07:13:51] 1585.1479	1585.1400	1585.1429	1585.1450	1584.9360
[2021-06-15 07:13:51] 1585.1470	1585.1390	1585.1429	1585.1450	1584.9360
[2021-06-15 07:13:51] 1585.1460	1585.1400	1585.1429	1585.1450	1584.9360
[2021-06-15 07:16:52] 1584.9360	1585.1460	1585.1390	1585.1440	1520.0000
[2021-06-15 07:16:52] 1584.9360	1585.1460	1585.1390	1585.1440	1520.0000
[2021-06-15 07:16:52] 1584.9360	1585.1460	1585.1390	1585.1429	1520.0000
[2021-06-15 07:16:52] 1584.9730	1585.1450	1585.1400	1585.1429	1520.0000
[2021-06-15 07:16:52] 1585.0880	1585.1440	1585.1420	1585.1429	1520.0000
[2021-06-15 07:16:52] 1585.1310	1585.1440	1585.1429	1585.1429	1520.0000
[2021-06-15 07:16:52] 1585.1450	1585.1429	1585.1410	1585.1429	1520.0000
[2021-06-15 07:16:52] 1585.1479	1585.1429	1585.1420	1585.1429	1520.0000
[2021-06-15 07:16:52] 1585.1490	1585.1429	1585.1429	1585.1440	1520.0000
[2021-06-15 07:16:52] 1585.1490	1585.1429	1585.1440	1585.1450	1520.0000
[2021-06-15 07:16:52] 1585.1470	1585.1420	1585.1450	1585.1460	1520.0000
[2021-06-15 07:16:52] 1585.1460	1585.1410	1585.1460	1585.1470	1520.0000
[2021-06-15 07:16:52] 1585.1450	1585.1400	1585.1450	1585.1460	1520.0000
[2021-06-15 07:16:52] 1585.1440	1585.1400	1585.1460	1585.1460	1520.0000
[2021-06-15 07:16:52] 1585.1429	1585.1410	1585.1460	1585.1479	1520.0000
[2021-06-15 07:16:52] 1585.1420	1585.1410	1585.1460	1585.1490	1520.0000
[2021-06-15 07:16:52] 1585.1420	1585.1410	1585.1460	1585.1479	1520.0000
[2021-06-15 07:16:52] 1585.1420	1585.1420	1585.1460	1585.1479	1520.0000
[2021-06-15 07:16:52] 1585.1420	1585.1410	1585.1470	1585.1479	1520.0000
[2021-06-15 07:16:52] 1585.1410	1585.1400	1585.1470	1585.1490	1520.0000
[2021-06-15 07:16:52] 1585.1410	1585.1410	1585.1460	1585.1490	1520.0000
[2021-06-15 07:16:52] 1585.1420	1585.1420	1585.1460	1585.1500	1520.0000
[2021-06-15 07:16:52] 1585.1420	1585.1429	1585.1440	1585.1500	1520.0000
[2021-06-15 07:16:52] 1585.1410	1585.1420	1585.1440	1585.1490	1520.0000
[2021-06-15 07:16:52] 1585.1410	1585.1429	1585.1450	1585.1490	1520.0000
[2021-06-15 07:16:52] 1585.1410	1585.1450	1585.1450	1585.1500	1520.0000
[2021-06-15 07:16:52] 1585.1420	1585.1460	1585.1460	1585.1490	1520.0000
[2021-06-15 07:16:52] 1585.1420	1585.1470	1585.1460	1585.1490	1520.0000
[2021-06-15 07:16:52] 1585.1420	1585.1470	1585.1460	1585.1490	1520.0000
[2021-06-15 07:16:52] 1585.1420	1585.1470	1585.1460	1585.1479	1520.0000
[2021-06-15 07:16:52] 1585.1420	1585.1470	1585.1460	1585.1460	1520.0000
[2021-06-15 07:16:52] 1585.1420	1585.1470	1585.1460	1585.1450	1520.0000
[2021-06-15 07:16:52] 1585.1420	1585.1490	1585.1460	1585.1450	1520.0000
[2021-06-15 07:16:52] 1585.1429	1585.1500	1585.1470	1585.1460	1520.0000
[2021-06-15 07:16:52] 1585.1440	1585.1510	1585.1479	1585.1440	1520.0000
[2021-06-15 07:16:52] 1585.1429	1585.1500	1585.1490	1585.1429	1520.0000
[2021-06-15 07:16:52] 1585.1429	1585.1500	1585.1479	1585.1429	1520.0000
[2021-06-15 07:16:52] 1585.1429	1585.1510	1585.1479	1585.1420	1520.0000
[2021-06-15 07:16:52] 1585.1440	1585.1510	1585.1479	1585.1400	1520.0000
[2021-06-15 07:16:52] 1585.1460	1585.1500	1585.1479	1585.1400	1520.0000
[2021-06-15 07:16:52] 1585.1470	1585.1500	1585.1470	1585.1400	1520.0000
[2021-06-15 07:16:52] 1585.1479	1585.1510	1585.1470	1585.1400	1520.0000
[2021-06-15 07:16:52] 1585.1479	1585.1500	1585.1460	1585.1400	1520.0000
[2021-06-15 07:16:52] 1585.1470	1585.1510	1585.1440	1585.1390	1520.0000
[2021-06-15 07:16:52] 1585.1470	1585.1510	1585.1440	1585.1390	1520.0000
[2021-06-15 07:16:52] 1585.1470	1585.1490	1585.1429	1585.1390	1520.0000
[2021-06-15 07:16:52] 1585.1479	1585.1490	1585.1420	1585.1400	1520.0000
[2021-06-15 07:16:52] 1585.1490	1585.1490	1585.1429	1585.1400	1520.0000
[2021-06-15 07:16:52] 1585.1490	1585.1510	1585.1410	1585.1410	1520.0000
[2021-06-15 07:16:52] 1585.1490	1585.1500	1585.1400	1585.1410	1520.0000
[2021-06-15 07:16:52] 1585.1479	1585.1490	1585.1400	1585.1410	1520.0000
[2021-06-15 07:16:52] 1585.1500	1585.1479	1585.1400	1585.1410	1520.0000
[2021-06-15 07:16:52] 1585.1500	1585.1470	1585.1400	1585.1420	1520.0000
[2021-06-15 07:16:52] 1585.1500	1585.1470	1585.1390	1585.1429	1520.0000
[2021-06-15 07:16:52] 1585.1500	1585.1460	1585.1410	1585.1420	1520.0000
[2021-06-15 07:16:52] 1585.1500	1585.1440	1585.1410	1585.1420	1520.0000
[2021-06-15 07:16:52] 1585.1500	1585.1429	1585.1400	1585.1410	1520.0000
[2021-06-15 07:16:52] 1585.1500	1585.1420	1585.1410	1585.1410	1520.0000
[2021-06-15 07:16:52] 1585.1500	1585.1420	1585.1420	1585.1420	1520.0000
[2021-06-15 07:16:52] 1585.1479	1585.1410	1585.1420	1585.1420	1520.0000
[2021-06-15 07:16:52] 1585.1479	1585.1420	1585.1429	1585.1420	1584.7679
[2021-06-15 07:16:52] 1585.1479	1585.1420	1585.1429	1585.1420	1584.9360
[2021-06-15 07:16:52] 1585.1479	1585.1410	1585.1429	1585.1429	1584.9360
[2021-06-15 07:16:52] 1585.1470	1585.1400	1585.1429	1585.1429	1584.9360
[2021-06-15 07:16:52] 1585.1470	1585.1390	1585.1440	1585.1440	1584.9360
[2021-06-15 07:16:52] 1585.1450	1585.1400	1585.1440	1585.1429	1584.9360
[2021-06-15 07:16:52] 1585.1440	1585.1420	1585.1440	1585.1429	1584.9360
[2021-06-15 07:16:52] 1585.1440	1585.1429	1585.1429	1585.1429	1584.9360
[2021-06-15 07:16:52] 1585.1450	1585.1420	1585.1420	1585.1450	1584.9360
[2021-06-15 07:16:52] 1585.1440	1585.1420	1585.1429	1585.1450	1584.9360
[2021-06-15 07:16:52] 1585.1429	1585.1420	1585.1440	1585.1460	1584.9360
[2021-06-15 07:16:52] 1585.1429	1585.1410	1585.1460	1585.1460	1584.9360
[2021-06-15 07:16:52] 1585.1440	1585.1410	1585.1460	1585.1460	1584.9360
[2021-06-15 07:16:52] 1585.1429	1585.1410	1585.1450	1585.1460	1584.9360
[2021-06-15 07:16:52] 1585.1440	1585.1420	1585.1440	1585.1460	1584.9360
[2021-06-15 07:16:52] 1585.1440	1585.1429	1585.1429	1585.1470	1584.9360
[2021-06-15 07:16:52] 1585.1440	1585.1440	1585.1440	1585.1479	1584.9360
[2021-06-15 07:16:52] 1585.1420	1585.1450	1585.1460	1585.1470	1584.9360
[2021-06-15 07:16:52] 1585.1420	1585.1450	1585.1460	1585.1470	1584.9360
[2021-06-15 07:16:52] 1585.1429	1585.1450	1585.1460	1585.1470	1584.9360
[2021-06-15 07:16:52] 1585.1429	1585.1460	1585.1470	1585.1460	1584.9360
[2021-06-15 07:16:52] 1585.1420	1585.1479	1585.1470	1585.1460	1584.9360
[2021-06-15 07:16:52] 1585.1429	1585.1470	1585.1470	1585.1470	1584.9360
[2021-06-15 07:16:52] 1585.1429	1585.1479	1585.1479	1585.1470	1584.9360
[2021-06-15 07:16:52] 1585.1420	1585.1490	1585.1490	1585.1470	1584.9360
[2021-06-15 07:16:52] 1585.1410	1585.1500	1585.1500	1585.1470	1584.9360
[2021-06-15 07:16:52] 1585.1420	1585.1490	1585.1510	1585.1450	1584.9360
[2021-06-15 07:16:52] 1585.1420	1585.1490	1585.1510	1585.1450	1584.9360
[2021-06-15 07:16:52] 1585.1420	1585.1500	1585.1490	1585.1440	1584.9360
[2021-06-15 07:16:52] 1585.1429	1585.1510	1585.1479	1585.1440	1584.9360
[2021-06-15 07:16:52] 1585.1429	1585.1520	1585.1479	1585.1420	1584.9360
[2021-06-15 07:16:52] 1585.1440	1585.1510	1585.1490	1585.1429	1584.9360
[2021-06-15 07:16:52] 1585.1450	1585.1510	1585.1479	1585.1420	1584.9360
[2021-06-15 07:16:52] 1585.1450	1585.1520	1585.1479	1585.1420	1584.9360
[2021-06-15 07:16:52] 1585.1460	1585.1530	1585.1479	1585.1429	1584.9360
[2021-06-15 07:16:52] 1585.1470	1585.1541	1585.1460	1585.1420	1584.9360
[2021-06-15 07:16:52] 1585.1479	1585.1530	1585.1450	1585.1420	1584.9360
[2021-06-15 07:16:52] 1585.1479	1585.1530	1585.1440	1585.1410	1584.9360
[2021-06-15 07:16:52] 1585.1490	1585.1520	1585.1420	1585.1410	1584.9360
[2021-06-15 07:16:52] 1585.1510	1585.1520	1585.1429	1585.1420	1584.9360
[2021-06-15 07:16:52] 1585.1510	1585.1510	1585.1429	1585.1410	1584.9360
[2021-06-15 07:16:52] 1585.1510	1585.1500	1585.1410	1585.1390	1584.9360
[2021-06-15 07:16:52] 1585.1500	1585.1490	1585.1420	1585.1379	1584.9360
[2021-06-15 07:16:52] 1585.1510	1585.1490	1585.1410	1585.1390	1584.9360
[2021-06-15 07:16:52] 1585.1510	1585.1479	1585.1410	1585.1390	1584.9360
[2021-06-15 07:16:52] 1585.1510	1585.1479	1585.1420	1585.1400	1584.9360
[2021-06-15 07:16:52] 1585.1500	1585.1460	1585.1420	1585.1410	1584.9360
[2021-06-15 07:16:52] 1585.1490	1585.1460	1585.1420	1585.1420	1584.9360
[2021-06-15 07:16:52] 1585.1490	1585.1460	1585.1400	1585.1420	1584.9360
[2021-06-15 07:16:52] 1585.1490	1585.1450	1585.1400	1585.1429	1584.9360
[2021-06-15 07:16:52] 1585.1500	1585.1440	1585.1400	1585.1429	1584.9360
[2021-06-15 07:16:52] 1585.1490	1585.1420	1585.1410	1585.1429	1584.9360
[2021-06-15 07:16:52] 1585.1490	1585.1420	1585.1410	1585.1420	1584.9360
[2021-06-15 07:16:52] 1585.1500	1585.1420	1585.1410	1585.1429	1584.9360
[2021-06-15 07:16:52] 1585.1500	1585.1410	1585.1420	1585.1450	1584.9360
[2021-06-15 07:16:52] 1585.1490	1585.1400	1585.1420	1585.1450	1584.9360
[2021-06-15 07:16:52] 1585.1479	1585.1400	1585.1429	1585.1460	1584.9360
[2021-06-15 07:16:52] 1585.1479	1585.1400	1585.1420	1585.1460	1584.9360
[2021-06-15 07:16:52] 1585.1470	1585.1400	1585.1410	1585.1460	1584.9360
[2021-06-15 07:16:52] 1585.1460	1585.1400	1585.1429	1585.1460	1584.9360
[2021-06-15 07:16:52] 1585.1470	1585.1400	1585.1440	1585.1460	1584.9360
[2021-06-15 07:16:52] 1585.1460	1585.1390	1585.1460	1585.1460	1584.9360
[2021-06-15 07:16:52] 1585.1450	1585.1410	1585.1460	1585.1460	1584.9360
[2021-06-15 07:16:52] 1585.1450	1585.1420	1585.1470	1585.1450	1584.9360
[2021-06-15 07:16:52] 1585.1450	1585.1410	1585.1470	1585.1450	1584.9360
[2021-06-15 07:16:52] 1585.1450	1585.1410	1585.1479	1585.1460	1584.9360
[2021-06-15 07:16:52] 1585.1450	1585.1420	1585.1479	1585.1460	1584.9360
[2021-06-15 07:16:52] 1585.1450	1585.1429	1585.1479	1585.1450	1584.9360
[2021-06-15 07:16:52] 1585.1440	1585.1440	1585.1479	1585.1440	1584.9360
[2021-06-15 07:16:52] 1585.1440	1585.1450	1585.1470	1585.1440	1584.9360
[2021-06-15 07:16:52] 1585.1429	1585.1460	1585.1470	1585.1440	1584.9360
[2021-06-15 07:16:52] 1585.1429	1585.1470	1585.1470	1585.1440	1584.9360
[2021-06-15 07:16:52] 1585.1420	1585.1470	1585.1470	1585.1450	1584.9360
[2021-06-15 07:16:52] 1585.1410	1585.1479	1585.1479	1585.1450	1584.9360
[2021-06-15 07:16:52] 1585.1410	1585.1490	1585.1470	1585.1450	1584.9360
[2021-06-15 07:16:52] 1585.1410	1585.1500	1585.1479	1585.1460	1584.9360
[2021-06-15 07:16:52] 1585.1410	1585.1510	1585.1490	1585.1460	1584.9360
[2021-06-15 07:16:52] 1585.1400	1585.1520	1585.1490	1585.1470	1584.9360
[2021-06-15 07:16:52] 1585.1410	1585.1510	1585.1490	1585.1479	1584.9360
[2021-06-15 07:16:52] 1585.1420	1585.1500	1585.1490	1585.1479	1584.9360
[2021-06-15 07:16:52] 1585.1429	1585.1490	1585.1500	1585.1479	1584.9360
[2021-06-15 07:16:52] 1585.1440	1585.1490	1585.1500	1585.1470	1584.9360
[2021-06-15 07:16:52] 1585.1450	1585.1490	1585.1479	1585.1490	1584.9360
[2021-06-15 07:16:52] 1585.1460	1585.1500	1585.1479	1585.1479	1584.9360
[2021-06-15 07:16:52] 1585.1470	1585.1500	1585.1460	1585.1460	1584.9360
[2021-06-15 07:16:52] 1585.1470	1585.1490	1585.1460	1585.1460	1584.9360
[2021-06-15 07:16:52] 1585.1470	1585.1490	1585.1460	1585.1450	1584.9360
[2021-06-15 07:16:52] 1585.1470	1585.1490	1585.1450	1585.1440	1584.9360
[2021-06-15 07:16:52] 1585.1470	1585.1490	1585.1450	1585.1429	1584.9360
[2021-06-15 07:16:52] 1585.1460	1585.1490	1585.1440	1585.1420	1584.9360
[2021-06-15 07:16:52] 1585.1460	1585.1490	1585.1440	1585.1420	1584.9360
[2021-06-15 07:16:52] 1585.1470	1585.1479	1585.1440	1585.1400	1584.9360
[2021-06-15 07:16:52] 1585.1470	1585.1479	1585.1440	1585.1390	1584.9360
[2021-06-15 07:16:52] 1585.1490	1585.1470	1585.1440	1585.1390	1584.9360
[2021-06-15 07:16:52] 1585.1490	1585.1470	1585.1420	1585.1390	1584.9360
[2021-06-15 07:16:52] 1585.1490	1585.1479	1585.1420	1585.1400	1584.9360
[2021-06-15 07:16:52] 1585.1510	1585.1470	1585.1429	1585.1400	1584.9360
[2021-06-15 07:16:52] 1585.1510	1585.1470	1585.1420	1585.1400	1584.9360
[2021-06-15 07:16:52] 1585.1510	1585.1460	1585.1400	1585.1400	1584.9360
[2021-06-15 07:16:52] 1585.1510	1585.1440	1585.1410	1585.1400	1584.9360
[2021-06-15 07:16:52] 1585.1520	1585.1440	1585.1420	1585.1410	1584.9360
[2021-06-15 07:16:52] 1585.1510	1585.1429	1585.1420	1585.1420	1584.9360
[2021-06-15 07:16:52] 1585.1510	1585.1429	1585.1400	1585.1440	1584.9360
[2021-06-15 07:16:52] 1585.1500	1585.1429	1585.1400	1585.1440	1584.9360
[2021-06-15 07:16:52] 1585.1490	1585.1410	1585.1410	1585.1440	1584.9360
[2021-06-15 07:16:52] 1585.1490	1585.1410	1585.1429	1585.1440	1584.9360
[2021-06-15 07:16:52] 1585.1479	1585.1410	1585.1420	1585.1450	1584.9360
[2021-06-15 07:16:52] 1585.1470	1585.1410	1585.1429	1585.1440	1584.9360
[2021-06-15 07:16:52] 1585.1460	1585.1420	1585.1429	1585.1450	1584.9360
[2021-06-15 07:16:52] 1585.1460	1585.1420	1585.1429	1585.1450	1584.9360
[2021-06-15 07:16:52] 1585.1460	1585.1420	1585.1429	1585.1450	1584.9360
[2021-06-15 07:16:52] 1585.1460	1585.1410	1585.1450	1585.1440	1584.9360
[2021-06-15 07:16:52] 1585.1460	1585.1410	1585.1440	1585.1440	1584.9360
[2021-06-15 07:16:52] 1585.1450	1585.1410	1585.1450	1585.1450	1584.9360
[2021-06-15 07:16:52] 1585.1440	1585.1410	1585.1450	1585.1450	1584.9360
[2021-06-15 07:16:52] 1585.1429	1585.1410	1585.1460	1585.1440	1584.9360
[2021-06-15 07:16:52] 1585.1450	1585.1420	1585.1460	1585.1450	1584.9360
[2021-06-15 07:16:52] 1585.1450	1585.1429	1585.1450	1585.1450	1584.9360
[2021-06-15 07:16:52] 1585.1450	1585.1440	1585.1450	1585.1450	1584.9360
[2021-06-15 07:16:52] 1585.1450	1585.1440	1585.1450	1585.1450	1584.9360
[2021-06-15 07:16:52] 1585.1429	1585.1440	1585.1470	1585.1460	1584.9360
[2021-06-15 07:16:52] 1585.1429	1585.1440	1585.1470	1585.1460	1584.9360
[2021-06-15 07:16:52] 1585.1440	1585.1440	1585.1479	1585.1470	1584.9360
[2021-06-15 07:16:52] 1585.1440	1585.1450	1585.1490	1585.1470	1584.9360
[2021-06-15 07:16:52] 1585.1429	1585.1460	1585.1490	1585.1460	1584.9360
[2021-06-15 07:16:52] 1585.1429	1585.1470	1585.1490	1585.1470	1584.9360
[2021-06-15 07:16:52] 1585.1429	1585.1470	1585.1470	1585.1479	1584.9360
[2021-06-15 07:16:52] 1585.1429	1585.1479	1585.1479	1585.1470	1584.9360
[2021-06-15 07:16:52] 1585.1410	1585.1479	1585.1500	1585.1470	1584.9360
[2021-06-15 07:16:52] 1585.1400	1585.1479	1585.1500	1585.1460	1584.9360
[2021-06-15 07:16:52] 1585.1410	1585.1470	1585.1500	1585.1440	1584.9360
[2021-06-15 07:16:52] 1585.1420	1585.1479	1585.1500	1585.1450	1584.9360
[2021-06-15 07:16:52] 1585.1429	1585.1479	1585.1500	1585.1440	1584.9360
[2021-06-15 07:16:52] 1585.1429	1585.1479	1585.1490	1585.1440	1584.9360
[2021-06-15 07:16:52] 1585.1429	1585.1490	1585.1490	1585.1440	1584.9360
[2021-06-15 07:16:52] 1585.1440	1585.1490	1585.1479	1585.1450	1584.9360
[2021-06-15 07:16:52] 1585.1429	1585.1479	1585.1479	1585.1460	1584.9360
[2021-06-15 07:16:52] 1585.1440	1585.1490	1585.1479	1585.1460	1584.9360
[2021-06-15 07:16:52] 1585.1450	1585.1490	1585.1479	1585.1440	1584.9360
[2021-06-15 07:16:52] 1585.1450	1585.1490	1585.1479	1585.1429	1584.9360
[2021-06-15 07:16:52] 1585.1460	1585.1490	1585.1479	1585.1440	1584.9360
[2021-06-15 07:16:52] 1585.1479	1585.1490	1585.1470	1585.1440	1584.9360
[2021-06-15 07:16:52] 1585.1470	1585.1479	1585.1460	1585.1440	1584.9360
[2021-06-15 07:16:52] 1585.1470	1585.1490	1585.1460	1585.1440	1584.9360
[2021-06-15 07:16:52] 1585.1490	1585.1500	1585.1450	1585.1440	1584.9360
[2021-06-15 07:16:52] 1585.1500	1585.1490	1585.1440	1585.1429	1584.9360
[2021-06-15 07:16:52] 1585.1510	1585.1500	1585.1440	1585.1429	1584.9360
[2021-06-15 07:16:52] 1585.1510	1585.1490	1585.1440	1585.1429	1584.9360
[2021-06-15 07:16:52] 1585.1510	1585.1500	1585.1429	1585.1440	1584.9360
[2021-06-15 07:16:52] 1585.1510	1585.1500	1585.1420	1585.1450	1584.9360
[2021-06-15 07:16:52] 1585.1500	1585.1500	1585.1429	1585.1440	1584.9360
[2021-06-15 07:16:52] 1585.1500	1585.1490	1585.1410	1585.1420	1584.9360
[2021-06-15 07:16:52] 1585.1500	1585.1490	1585.1420	1585.1429	1584.9360
[2021-06-15 07:16:52] 1585.1500	1585.1479	1585.1429	1585.1420	1584.9360
[2021-06-15 07:16:52] 1585.1490	1585.1470	1585.1440	1585.1420	1584.9360
[2021-06-15 07:16:52] 1585.1470	1585.1470	1585.1450	1585.1429	1584.9360
[2021-06-15 07:16:52] 1585.1470	1585.1470	1585.1450	1585.1420	1584.9360
[2021-06-15 07:16:52] 1585.1470	1585.1460	1585.1440	1585.1420	1584.9360
[2021-06-15 07:16:52] 1585.1470	1585.1450	1585.1440	1585.1410	1584.9360
[2021-06-15 07:16:52] 1585.1470	1585.1429	1585.1440	1585.1420	1584.9360
[2021-06-15 07:16:52] 1585.1479	1585.1429	1585.1440	1585.1420	1584.9360
[2021-06-15 07:16:52] 1585.1470	1585.1429	1585.1440	1585.1410	1584.9360
[2021-06-15 07:16:52] 1585.1460	1585.1410	1585.1450	1585.1410	1584.9360
[2021-06-15 07:16:52] 1585.1440	1585.1420	1585.1440	1585.1420	1584.9360
[2021-06-15 07:16:52] 1585.1440	1585.1420	1585.1440	1585.1420	1584.9360
[2021-06-15 07:16:52] 1585.1440	1585.1410	1585.1440	1585.1420	1584.9360
[2021-06-15 07:16:52] 1585.1440	1585.1420	1585.1450	1585.1429	1584.9360
[2021-06-15 07:16:52] 1585.1450	1585.1420	1585.1450	1585.1440	1584.9360
[2021-06-15 07:16:52] 1585.1460	1585.1410	1585.1440	1585.1450	1584.9360
[2021-06-15 07:16:52] 1585.1450	1585.1410	1585.1440	1585.1460	1584.9360
[2021-06-15 07:16:52] 1585.1440	1585.1400	1585.1440	1585.1460	1584.9360
[2021-06-15 07:16:52] 1585.1440	1585.1410	1585.1450	1585.1470	1584.9360
[2021-06-15 07:16:52] 1585.1440	1585.1410	1585.1440	1585.1490	1584.9360
[2021-06-15 07:16:52] 1585.1450	1585.1410	1585.1440	1585.1490	1584.9360
[2021-06-15 07:16:52] 1585.1460	1585.1420	1585.1450	1585.1490	1584.9360
[2021-06-15 07:16:52] 1585.1460	1585.1429	1585.1460	1585.1479	1584.9360
[2021-06-15 07:16:52] 1585.1450	1585.1429	1585.1460	1585.1479	1584.9360
[2021-06-15 07:16:52] 1585.1440	1585.1429	1585.1460	1585.1479	1584.9360
[2021-06-15 07:16:52] 1585.1440	1585.1429	1585.1470	1585.1490	1584.9360
[2021-06-15 07:16:52] 1585.1450	1585.1440	1585.1470	1585.1490	1584.9360
[2021-06-15 07:16:52] 1585.1460	1585.1450	1585.1470	1585.1490	1584.9360
[2021-06-15 07:16:52] 1585.1460	1585.1460	1585.1479	1585.1490	1584.9360
[2021-06-15 07:16:52] 1585.1460	1585.1460	1585.1479	1585.1490	1584.9360
[2021-06-15 07:16:52] 1585.1440	1585.1470	1585.1479	1585.1490	1584.9360
[2021-06-15 07:16:52] 1585.1450	1585.1470	1585.1470	1585.1479	1584.9360
[2021-06-15 07:16:52] 1585.1450	1585.1470	1585.1470	1585.1490	1584.9360
[2021-06-15 07:16:52] 1585.1450	1585.1470	1585.1470	1585.1470	1584.9360
[2021-06-15 07:16:52] 1585.1440	1585.1479	1585.1479	1585.1470	1584.9360
[2021-06-15 07:16:52] 1585.1440	1585.1479	1585.1479	1585.1460	1584.9360
[2021-06-15 07:16:52] 1585.1440	1585.1479	1585.1470	1585.1440	1584.9360
[2021-06-15 07:16:52] 1585.1440	1585.1490	1585.1450	1585.1429	1584.9360
[2021-06-15 07:16:52] 1585.1440	1585.1490	1585.1440	1585.1429	1584.9360
[2021-06-15 07:16:52] 1585.1440	1585.1500	1585.1450	1585.1420	1584.9360
[2021-06-15 07:16:52] 1585.1450	1585.1510	1585.1440	1585.1429	1584.9360
[2021-06-15 07:16:52] 1585.1440	1585.1490	1585.1450	1585.1440	1584.9360
[2021-06-15 07:16:52] 1585.1429	1585.1490	1585.1460	1585.1440	1584.9360
[2021-06-15 07:16:52] 1585.1429	1585.1500	1585.1470	1585.1429	1584.9360
[2021-06-15 07:16:52] 1585.1440	1585.1510	1585.1470	1585.1429	1584.9360
[2021-06-15 07:16:52] 1585.1429	1585.1520	1585.1470	1585.1429	1584.9360
[2021-06-15 07:16:52] 1585.1440	1585.1510	1585.1470	1585.1429	1584.9360
[2021-06-15 07:16:52] 1585.1450	1585.1510	1585.1460	1585.1420	1584.9360
[2021-06-15 07:16:52] 1585.1450	1585.1510	1585.1460	1585.1429	1584.9360
[2021-06-15 07:16:52] 1585.1450	1585.1500	1585.1460	1585.1429	1584.9360
[2021-06-15 07:16:52] 1585.1470	1585.1479	1585.1440	1585.1420	1584.9360
[2021-06-15 07:16:52] 1585.1479	1585.1479	1585.1429	1585.1420	1584.9360
[2021-06-15 07:16:52] 1585.1490	1585.1460	1585.1410	1585.1420	1584.9360
[2021-06-15 07:16:52] 1585.1490	1585.1450	1585.1400	1585.1429	1584.9360
[2021-06-15 07:16:52] 1585.1490	1585.1450	1585.1400	1585.1429	1584.9360
[2021-06-15 07:16:52] 1585.1490	1585.1429	1585.1400	1585.1429	1584.9360
[2021-06-15 07:16:52] 1585.1500	1585.1420	1585.1400	1585.1429	1584.9360
[2021-06-15 07:16:52] 1585.1500	1585.1420	1585.1390	1585.1429	1584.9360
[2021-06-15 07:16:52] 1585.1490	1585.1410	1585.1390	1585.1429	1584.9360
[2021-06-15 07:16:52] 1585.1500	1585.1410	1585.1400	1585.1450	1584.9360
[2021-06-15 07:16:52] 1585.1500	1585.1410	1585.1400	1585.1440	1584.9360
[2021-06-15 07:16:52] 1585.1490	1585.1410	1585.1400	1585.1429	1584.9360
[2021-06-15 07:16:52] 1585.1479	1585.1410	1585.1390	1585.1440	1584.9360
[2021-06-15 07:16:52] 1585.1490	1585.1400	1585.1390	1585.1450	1584.9360
[2021-06-15 07:16:52] 1585.1500	1585.1400	1585.1400	1585.1450	1584.9360
[2021-06-15 07:16:52] 1585.1490	1585.1400	1585.1410	1585.1450	1584.9360
[2021-06-15 07:16:52] 1585.1490	1585.1400	1585.1420	1585.1450	1584.9360
[2021-06-15 07:16:52] 1585.1490	1585.1400	1585.1420	1585.1440	1584.9360
[2021-06-15 07:16:52] 1585.1490	1585.1410	1585.1420	1585.1429	1584.9360
[2021-06-15 07:16:52] 1585.1479	1585.1420	1585.1420	1585.1440	1584.9360
[2021-06-15 07:16:52] 1585.1470	1585.1420	1585.1429	1585.1440	1584.9360
[2021-06-15 07:16:52] 1585.1470	1585.1420	1585.1440	1585.1450	1584.9360
[2021-06-15 07:16:52] 1585.1460	1585.1420	1585.1429	1585.1460	1584.9360
[2021-06-15 07:16:52] 1585.1450	1585.1429	1585.1440	1585.1460	1584.9360
[2021-06-15 07:16:52] 1585.1450	1585.1440	1585.1440	1585.1460	1584.9360
[2021-06-15 07:16:52] 1585.1450	1585.1440	1585.1440	1585.1460	1584.9360
[2021-06-15 07:16:52] 1585.1440	1585.1440	1585.1440	1585.1470	1584.9360
[2021-06-15 07:16:52] 1585.1429	1585.1450	1585.1440	1585.1479	1584.9360
[2021-06-15 07:16:52] 1585.1410	1585.1460	1585.1440	1585.1479	1584.9360
[2021-06-15 07:16:52] 1585.1410	1585.1470	1585.1450	1585.1490	1584.9360
[2021-06-15 07:16:52] 1585.1400	1585.1470	1585.1450	1585.1490	1584.9360
[2021-06-15 07:16:52] 1585.1420	1585.1470	1585.1460	1585.1490	1584.9360
[2021-06-15 07:16:52] 1585.1420	1585.1479	1585.1460	1585.1479	1584.9360
[2021-06-15 07:16:52] 1585.1429	1585.1470	1585.1450	1585.1479	1584.9360
[2021-06-15 07:16:52] 1585.1420	1585.1470	1585.1460	1585.1479	1584.9360
[2021-06-15 07:16:52] 1585.1429	1585.1479	1585.1460	1585.1479	1584.9360
[2021-06-15 07:16:52] 1585.1429	1585.1470	1585.1470	1585.1479	1584.9360
[2021-06-15 07:16:52] 1585.1440	1585.1470	1585.1460	1585.1470	1584.9360
[2021-06-15 07:16:52] 1585.1440	1585.1470	1585.1470	1585.1450	1584.9360
[2021-06-15 07:16:52] 1585.1440	1585.1470	1585.1479	1585.1450	1584.9360
[2021-06-15 07:16:52] 1585.1450	1585.1479	1585.1470	1585.1460	1584.9360
[2021-06-15 07:16:52] 1585.1450	1585.1479	1585.1470	1585.1440	1584.9360
[2021-06-15 07:16:52] 1585.1460	1585.1490	1585.1470	1585.1420	1584.9360
[2021-06-15 07:16:52] 1585.1450	1585.1490	1585.1460	1585.1410	1584.9360
[2021-06-15 07:16:52] 1585.1450	1585.1490	1585.1460	1585.1420	1584.9360
[2021-06-15 07:16:52] 1585.1460	1585.1479	1585.1460	1585.1429	1584.9360
[2021-06-15 07:16:52] 1585.1460	1585.1490	1585.1460	1585.1440	1584.9360
[2021-06-15 07:16:52] 1585.1470	1585.1490	1585.1460	1585.1440	1584.9360
[2021-06-15 07:16:52] 1585.1470	1585.1490	1585.1470	1585.1440	1584.9360
[2021-06-15 07:16:52] 1585.1470	1585.1479	1585.1470	1585.1460	1584.9360
[2021-06-15 07:16:52] 1585.1470	1585.1500	1585.1470	1585.1450	1584.9360
[2021-06-15 07:16:52] 1585.1470	1585.1490	1585.1470	1585.1460	1584.9360
[2021-06-15 07:16:52] 1585.1470	1585.1490	1585.1460	1585.1450	1584.9360
[2021-06-15 07:16:52] 1585.1470	1585.1490	1585.1460	1585.1440	1584.9360
[2021-06-15 07:16:52] 1585.1479	1585.1490	1585.1440	1585.1440	1584.9360
[2021-06-15 07:16:52] 1585.1490	1585.1479	1585.1429	1585.1429	1584.9360
[2021-06-15 07:16:52] 1585.1490	1585.1479	1585.1420	1585.1420	1584.9360
[2021-06-15 07:16:52] 1585.1500	1585.1460	1585.1410	1585.1429	1584.9360
[2021-06-15 07:16:52] 1585.1500	1585.1450	1585.1410	1585.1440	1584.9360
[2021-06-15 07:16:52] 1585.1510	1585.1460	1585.1400	1585.1440	1584.9360
[2021-06-15 07:16:52] 1585.1500	1585.1450	1585.1390	1585.1450	1584.9360
[2021-06-15 07:16:52] 1585.1510	1585.1450	1585.1390	1585.1450	1584.9360
[2021-06-15 07:16:52] 1585.1510	1585.1429	1585.1390	1585.1440	1584.9360
[2021-06-15 07:16:52] 1585.1500	1585.1429	1585.1390	1585.1440	1584.9360
[2021-06-15 07:16:52] 1585.1510	1585.1429	1585.1400	1585.1450	1584.9360
[2021-06-15 07:16:52] 1585.1500	1585.1429	1585.1400	1585.1460	1584.9360
[2021-06-15 07:16:52] 1585.1500	1585.1429	1585.1400	1585.1460	1584.9360
[2021-06-15 07:16:52] 1585.1490	1585.1440	1585.1400	1585.1470	1584.9360
[2021-06-15 07:16:52] 1585.1490	1585.1429	1585.1410	1585.1460	1584.9360
[2021-06-15 07:16:52] 1585.1479	1585.1429	1585.1420	1585.1460	1584.9360
[2021-06-15 07:16:52] 1585.1470	1585.1429	1585.1410	1585.1460	1584.9360
[2021-06-15 07:16:52] 1585.1470	1585.1429	1585.1410	1585.1450	1584.9360
[2021-06-15 07:16:52] 1585.1460	1585.1429	1585.1410	1585.1440	1584.9360
[2021-06-15 07:16:52] 1585.1460	1585.1429	1585.1410	1585.1450	1584.9360
[2021-06-15 07:16:52] 1585.1460	1585.1440	1585.1420	1585.1440	1584.9360
[2021-06-15 07:16:52] 1585.1450	1585.1429	1585.1420	1585.1440	1584.9360
[2021-06-15 07:16:52] 1585.1440	1585.1440	1585.1400	1585.1450	1584.9360
[2021-06-15 07:16:52] 1585.1440	1585.1429	1585.1410	1585.1440	1584.9360
[2021-06-15 07:16:52] 1585.1440	1585.1429	1585.1429	1585.1450	1584.9360
[2021-06-15 07:16:52] 1585.1440	1585.1429	1585.1440	1585.1450	1584.9360
[2021-06-15 07:16:52] 1585.1440	1585.1429	1585.1450	1585.1450	1584.9360
[2021-06-15 07:16:52] 1585.1429	1585.1420	1585.1460	1585.1450	1584.9360
[2021-06-15 07:16:52] 1585.1429	1585.1420	1585.1470	1585.1450	1584.9360
[2021-06-15 07:16:52] 1585.1429	1585.1429	1585.1479	1585.1479	1584.9360
[2021-06-15 07:16:52] 1585.1429	1585.1450	1585.1490	1585.1479	1584.9360
[2021-06-15 07:16:52] 1585.1429	1585.1460	1585.1490	1585.1470	1584.9360
[2021-06-15 07:16:52] 1585.1420	1585.1470	1585.1490	1585.1460	1584.9360
[2021-06-15 07:16:52] 1585.1410	1585.1460	1585.1500	1585.1470	1584.9360
[2021-06-15 07:16:52] 1585.1400	1585.1460	1585.1500	1585.1470	1584.9360
[2021-06-15 07:16:52] 1585.1390	1585.1470	1585.1490	1585.1470	1584.9360
[2021-06-15 07:16:52] 1585.1400	1585.1470	1585.1490	1585.1460	1584.9360
[2021-06-15 07:16:52] 1585.1410	1585.1490	1585.1490	1585.1460	1584.9360
[2021-06-15 07:16:52] 1585.1420	1585.1490	1585.1490	1585.1470	1584.9360
[2021-06-15 07:16:52] 1585.1420	1585.1490	1585.1490	1585.1470	1584.9360
[2021-06-15 07:16:52] 1585.1420	1585.1490	1585.1470	1585.1450	1584.9360
[2021-06-15 07:16:52] 1585.1420	1585.1479	1585.1460	1585.1450	1584.9360
[2021-06-15 07:16:52] 1585.1420	1585.1479	1585.1460	1585.1440	1584.9360
[2021-06-15 07:16:52] 1585.1440	1585.1479	1585.1470	1585.1429	1584.9360
[2021-06-15 07:16:52] 1585.1440	1585.1479	1585.1460	1585.1420	1584.9360
[2021-06-15 07:16:52] 1585.1440	1585.1490	1585.1460	1585.1440	1584.9360
[2021-06-15 07:16:52] 1585.1440	1585.1490	1585.1440	1585.1429	1584.9360
[2021-06-15 07:16:52] 1585.1460	1585.1479	1585.1440	1585.1429	1584.9360
[2021-06-15 07:16:52] 1585.1460	1585.1490	1585.1429	1585.1429	1584.9360
[2021-06-15 07:16:52] 1585.1460	1585.1490	1585.1440	1585.1429	1584.9360
[2021-06-15 07:16:52] 1585.1470	1585.1490	1585.1429	1585.1429	1584.9360
[2021-06-15 07:16:52] 1585.1470	1585.1490	1585.1429	1585.1440	1584.9360
[2021-06-15 07:16:52] 1585.1490	1585.1490	1585.1429	1585.1429	1584.9360
[2021-06-15 07:16:52] 1585.1500	1585.1490	1585.1440	1585.1420	1584.9360
[2021-06-15 07:16:52] 1585.1490	1585.1479	1585.1440	1585.1410	1584.9360
[2021-06-15 07:16:52] 1585.1490	1585.1479	1585.1429	1585.1420	1584.9360
[2021-06-15 07:16:52] 1585.1490	1585.1470	1585.1420	1585.1420	1584.9360
[2021-06-15 07:16:52] 1585.1500	1585.1470	1585.1420	1585.1410	1584.9360
[2021-06-15 07:16:52] 1585.1510	1585.1470	1585.1420	1585.1400	1584.9360
[2021-06-15 07:16:52] 1585.1510	1585.1479	1585.1429	1585.1400	1584.9360
[2021-06-15 07:16:52] 1585.1510	1585.1470	1585.1429	1585.1390	1584.9360
[2021-06-15 07:16:52] 1585.1500	1585.1470	1585.1410	1585.1400	1584.9360
[2021-06-15 07:16:52] 1585.1500	1585.1450	1585.1410	1585.1410	1584.9360
[2021-06-15 07:16:52] 1585.1500	1585.1450	1585.1420	1585.1400	1584.9360
[2021-06-15 07:16:52] 1585.1490	1585.1450	1585.1420	1585.1410	1584.9360
[2021-06-15 07:16:52] 1585.1490	1585.1429	1585.1420	1585.1400	1584.9360
[2021-06-15 07:16:52] 1585.1479	1585.1429	1585.1420	1585.1390	1584.9360
[2021-06-15 07:16:52] 1585.1479	1585.1429	1585.1420	1585.1379	1584.9360
[2021-06-15 07:16:52] 1585.1479	1585.1429	1585.1420	1585.1390	1584.9360
[2021-06-15 07:16:52] 1585.1479	1585.1420	1585.1420	1585.1390	1584.9360
[2021-06-15 07:16:52] 1585.1470	1585.1429	1585.1420	1585.1400	1584.9360
[2021-06-15 07:16:52] 1585.1470	1585.1429	1585.1429	1585.1400	1584.9360
[2021-06-15 07:16:52] 1585.1470	1585.1429	1585.1440	1585.1410	1584.9360
[2021-06-15 07:16:52] 1585.1470	1585.1420	1585.1440	1585.1429	1584.9360
[2021-06-15 07:16:52] 1585.1460	1585.1410	1585.1440	1585.1440	1584.9360
[2021-06-15 07:16:52] 1585.1460	1585.1420	1585.1440	1585.1450	1584.9360
[2021-06-15 07:16:52] 1585.1460	1585.1420	1585.1450	1585.1460	1584.9360
[2021-06-15 07:16:52] 1585.1450	1585.1410	1585.1450	1585.1460	1584.9360
[2021-06-15 07:16:52] 1585.1429	1585.1410	1585.1460	1585.1460	1584.9360
[2021-06-15 07:16:52] 1585.1429	1585.1400	1585.1450	1585.1479	1584.9360
[2021-06-15 07:16:52] 1585.1429	1585.1400	1585.1460	1585.1470	1584.9360
[2021-06-15 07:16:52] 1585.1429	1585.1410	1585.1460	1585.1470	1584.9360
[2021-06-15 07:16:52] 1585.1420	1585.1410	1585.1460	1585.1470	1584.9360
[2021-06-15 07:16:52] 1585.1420	1585.1410	1585.1470	1585.1470	1584.9360
[2021-06-15 07:16:52] 1585.1429	1585.1420	1585.1460	1585.1470	1584.9360
[2021-06-15 07:16:52] 1585.1429	1585.1429	1585.1450	1585.1450	1584.9360
[2021-06-15 07:16:52] 1585.1420	1585.1440	1585.1429	1585.1429	1584.9360
[2021-06-15 07:16:52] 1585.1410	1585.1460	1585.1450	1585.1440	1584.9360
[2021-06-15 07:16:52] 1585.1420	1585.1460	1585.1450	1585.1440	1584.9360
[2021-06-15 07:16:52] 1585.1420	1585.1440	1585.1470	1585.1429	1584.9360
[2021-06-15 07:16:52] 1585.1429	1585.1450	1585.1470	1585.1420	1584.9360
[2021-06-15 07:16:52] 1585.1429	1585.1450	1585.1479	1585.1410	1584.9360
[2021-06-15 07:16:52] 1585.1440	1585.1460	1585.1479	1585.1420	1584.9360
[2021-06-15 07:16:52] 1585.1440	1585.1470	1585.1490	1585.1429	1584.9360
[2021-06-15 07:16:52] 1585.1440	1585.1470	1585.1490	1585.1429	1584.9360
[2021-06-15 07:16:52] 1585.1440	1585.1470	1585.1490	1585.1429	1584.9360
[2021-06-15 07:16:52] 1585.1440	1585.1490	1585.1479	1585.1429	1584.9360
[2021-06-15 07:16:52] 1585.1460	1585.1490	1585.1470	1585.1420	1584.9360
[2021-06-15 07:16:52] 1585.1450	1585.1490	1585.1470	1585.1429	1584.9360
[2021-06-15 07:16:52] 1585.1450	1585.1500	1585.1460	1585.1429	1584.9360
[2021-06-15 07:16:52] 1585.1460	1585.1500	1585.1460	1585.1420	1584.9360
[2021-06-15 07:16:52] 1585.1460	1585.1500	1585.1450	1585.1420	1584.9360
[2021-06-15 07:16:52] 1585.1470	1585.1510	1585.1440	1585.1429	1584.9360
[2021-06-15 07:16:52] 1585.1470	1585.1500	1585.1440	1585.1420	1584.9360
[2021-06-15 07:16:52] 1585.1470	1585.1500	1585.1440	1585.1400	1584.9360
[2021-06-15 07:16:52] 1585.1470	1585.1500	1585.1450	1585.1400	1584.9360
[2021-06-15 07:16:52] 1585.1479	1585.1490	1585.1440	1585.1410	1584.9360
[2021-06-15 07:16:52] 1585.1479	1585.1470	1585.1450	1585.1420	1584.9360
[2021-06-15 07:16:52] 1585.1479	1585.1460	1585.1440	1585.1410	1584.9360
[2021-06-15 07:16:52] 1585.1479	1585.1460	1585.1440	1585.1420	1584.9360
[2021-06-15 07:16:52] 1585.1479	1585.1460	1585.1440	1585.1429	1584.9360
[2021-06-15 07:16:52] 1585.1490	1585.1460	1585.1460	1585.1429	1584.9360
[2021-06-15 07:16:52] 1585.1500	1585.1470	1585.1450	1585.1429	1584.9360
[2021-06-15 07:16:52] 1585.1500	1585.1460	1585.1429	1585.1440	1584.9360
[2021-06-15 07:16:52] 1585.1510	1585.1450	1585.1429	1585.1440	1584.9360
[2021-06-15 07:16:52] 1585.1520	1585.1440	1585.1429	1585.1440	1584.9360
[2021-06-15 07:16:52] 1585.1520	1585.1450	1585.1420	1585.1440	1584.9360
[2021-06-15 07:16:52] 1585.1520	1585.1450	1585.1420	1585.1450	1584.9360
[2021-06-15 07:16:52] 1585.1510	1585.1450	1585.1410	1585.1450	1584.9360
[2021-06-15 07:16:52] 1585.1510	1585.1440	1585.1410	1585.1440	1584.9360
[2021-06-15 07:16:52] 1585.1500	1585.1429	1585.1410	1585.1440	1584.9360
[2021-06-15 07:16:52] 1585.1500	1585.1429	1585.1420	1585.1429	1584.9360
[2021-06-15 07:16:52] 1585.1500	1585.1429	1585.1420	1585.1450	1584.9360
[2021-06-15 07:16:52] 1585.1490	1585.1420	1585.1429	1585.1450	1584.9360
[2021-06-15 07:16:52] 1585.1479	1585.1410	1585.1420	1585.1450	1584.9360
[2021-06-15 07:16:52] 1585.1470	1585.1400	1585.1420	1585.1440	1584.9360
[2021-06-15 07:16:52] 1585.1490	1585.1400	1585.1420	1585.1440	1584.9360
[2021-06-15 07:16:52] 1585.1479	1585.1410	1585.1410	1585.1440	1584.9360
[2021-06-15 07:16:52] 1585.1460	1585.1410	1585.1420	1585.1440	1584.9360
[2021-06-15 07:16:52] 1585.1460	1585.1410	1585.1429	1585.1440	1584.9360
[2021-06-15 07:16:52] 1585.1450	1585.1410	1585.1429	1585.1440	1584.9360
[2021-06-15 07:16:52] 1585.1450	1585.1420	1585.1429	1585.1420	1584.9360
[2021-06-15 07:16:52] 1585.1450	1585.1420	1585.1429	1585.1429	1584.9360
[2021-06-15 07:16:52] 1585.1440	1585.1420	1585.1450	1585.1429	1584.9360
[2021-06-15 07:16:52] 1585.1450	1585.1429	1585.1460	1585.1440	1584.9360
[2021-06-15 07:16:52] 1585.1440	1585.1420	1585.1460	1585.1440	1584.9360
[2021-06-15 07:16:52] 1585.1440	1585.1429	1585.1470	1585.1440	1584.9360
[2021-06-15 07:16:52] 1585.1440	1585.1440	1585.1479	1585.1450	1584.9360
[2021-06-15 07:16:52] 1585.1420	1585.1440	1585.1470	1585.1450	1584.9360
[2021-06-15 07:16:52] 1585.1420	1585.1440	1585.1460	1585.1460	1584.9360
[2021-06-15 07:16:52] 1585.1420	1585.1440	1585.1470	1585.1460	1584.9360
[2021-06-15 07:16:52] 1585.1410	1585.1440	1585.1470	1585.1460	1584.9360
[2021-06-15 07:16:52] 1585.1400	1585.1460	1585.1470	1585.1460	1584.9360
[2021-06-15 07:16:52] 1585.1400	1585.1460	1585.1460	1585.1460	1584.9360
[2021-06-15 07:16:52] 1585.1410	1585.1460	1585.1460	1585.1450	1584.9360
[2021-06-15 07:16:52] 1585.1410	1585.1450	1585.1460	1585.1460	1584.9360
[2021-06-15 07:16:52] 1585.1429	1585.1460	1585.1470	1585.1450	1584.9360
[2021-06-15 07:16:52] 1585.1440	1585.1470	1585.1479	1585.1440	1584.9360
[2021-06-15 07:16:52] 1585.1440	1585.1470	1585.1460	1585.1429	1584.9360
[2021-06-15 07:16:52] 1585.1450	1585.1490	1585.1470	1585.1420	1584.9360
[2021-06-15 07:16:52] 1585.1460	1585.1500	1585.1460	1585.1420	1584.9360
[2021-06-15 07:16:52] 1585.1450	1585.1500	1585.1470	1585.1420	1584.9360
[2021-06-15 07:16:52] 1585.1460	1585.1500	1585.1470	1585.1420	1584.9360
[2021-06-15 07:16:52] 1585.1470	1585.1500	1585.1470	1585.1420	1584.9360
[2021-06-15 07:16:52] 1585.1479	1585.1500	1585.1479	1585.1410	1584.9360
[2021-06-15 07:16:52] 1585.1460	1585.1500	1585.1479	1585.1400	1584.9360
[2021-06-15 07:16:52] 1585.1460	1585.1500	1585.1470	1585.1400	1584.9360
[2021-06-15 07:16:52] 1585.1460	1585.1490	1585.1479	1585.1400	1584.9360
[2021-06-15 07:16:52] 1585.1460	1585.1490	1585.1479	1585.1400	1584.9360
[2021-06-15 07:16:52] 1585.1460	1585.1490	1585.1470	1585.1400	1584.9360
[2021-06-15 07:16:52] 1585.1460	1585.1479	1585.1460	1585.1420	1584.9360
[2021-06-15 07:16:52] 1585.1470	1585.1490	1585.1460	1585.1420	1584.9360
[2021-06-15 07:16:52] 1585.1479	1585.1490	1585.1470	1585.1429	1584.9360
[2021-06-15 07:16:52] 1585.1479	1585.1479	1585.1460	1585.1429	1584.9360
[2021-06-15 07:16:52] 1585.1490	1585.1479	1585.1460	1585.1429	1584.9360
[2021-06-15 07:16:52] 1585.1490	1585.1479	1585.1460	1585.1429	1584.9360
[2021-06-15 07:16:52] 1585.1479	1585.1470	1585.1450	1585.1429	1584.9360
[2021-06-15 07:16:52] 1585.1470	1585.1479	1585.1460	1585.1429	1584.9360
[2021-06-15 07:16:52] 1585.1479	1585.1470	1585.1460	1585.1440	1584.9360
[2021-06-15 07:16:52] 1585.1479	1585.1460	1585.1450	1585.1440	1584.9360
[2021-06-15 07:16:52] 1585.1470	1585.1450	1585.1440	1585.1440	1584.9360
[2021-06-15 07:16:52] 1585.1470	1585.1440	1585.1440	1585.1460	1584.9360
[2021-06-15 07:16:52] 1585.1470	1585.1420	1585.1440	1585.1460	1584.9360
[2021-06-15 07:16:52] 1585.1470	1585.1410	1585.1429	1585.1460	1584.9360
[2021-06-15 07:16:52] 1585.1470	1585.1420	1585.1429	1585.1450	1584.9360
[2021-06-15 07:16:52] 1585.1479	1585.1420	1585.1420	1585.1450	1584.9360
[2021-06-15 07:16:52] 1585.1479	1585.1410	1585.1429	1585.1470	1584.9360
[2021-06-15 07:16:52] 1585.1470	1585.1400	1585.1440	1585.1470	1584.9360
[2021-06-15 07:16:52] 1585.1470	1585.1400	1585.1450	1585.1460	1584.9360
[2021-06-15 07:16:52] 1585.1479	1585.1400	1585.1429	1585.1460	1584.9360
[2021-06-15 07:16:52] 1585.1479	1585.1400	1585.1429	1585.1450	1584.9360
[2021-06-15 07:16:52] 1585.1470	1585.1390	1585.1429	1585.1450	1584.9360
[2021-06-15 07:16:52] 1585.1460	1585.1400	1585.1429	1585.1450	1584.9360
[2021-06-15 07:19:29] 1584.9360	1585.1460	1585.1390	1585.1440	1520.0000
[2021-06-15 07:19:29] 1584.9360	1585.1460	1585.1390	1585.1440	1520.0000
[2021-06-15 07:19:29] 1584.9360	1585.1460	1585.1390	1585.1429	1520.0000
[2021-06-15 07:19:29] 1584.9730	1585.1450	1585.1400	1585.1429	1520.0000
[2021-06-15 07:19:29] 1585.0880	1585.1440	1585.1420	1585.1429	1520.0000
[2021-06-15 07:19:29] 1585.1310	1585.1440	1585.1429	1585.1429	1520.0000
[2021-06-15 07:19:29] 1585.1450	1585.1429	1585.1410	1585.1429	1520.0000
[2021-06-15 07:19:29] 1585.1479	1585.1429	1585.1420	1585.1429	1520.0000
[2021-06-15 07:19:29] 1585.1490	1585.1429	1585.1429	1585.1440	1520.0000
[2021-06-15 07:19:29] 1585.1490	1585.1429	1585.1440	1585.1450	1520.0000
[2021-06-15 07:19:29] 1585.1470	1585.1420	1585.1450	1585.1460	1520.0000
[2021-06-15 07:19:29] 1585.1460	1585.1410	1585.1460	1585.1470	1520.0000
[2021-06-15 07:19:29] 1585.1450	1585.1400	1585.1450	1585.1460	1520.0000
[2021-06-15 07:19:29] 1585.1440	1585.1400	1585.1460	1585.1460	1520.0000
[2021-06-15 07:19:29] 1585.1429	1585.1410	1585.1460	1585.1479	1520.0000
[2021-06-15 07:19:29] 1585.1420	1585.1410	1585.1460	1585.1490	1520.0000
[2021-06-15 07:19:29] 1585.1420	1585.1410	1585.1460	1585.1479	1520.0000
[2021-06-15 07:19:29] 1585.1420	1585.1420	1585.1460	1585.1479	1520.0000
[2021-06-15 07:19:29] 1585.1420	1585.1410	1585.1470	1585.1479	1520.0000
[2021-06-15 07:19:29] 1585.1410	1585.1400	1585.1470	1585.1490	1520.0000
[2021-06-15 07:19:29] 1585.1410	1585.1410	1585.1460	1585.1490	1520.0000
[2021-06-15 07:19:29] 1585.1420	1585.1420	1585.1460	1585.1500	1520.0000
[2021-06-15 07:19:29] 1585.1420	1585.1429	1585.1440	1585.1500	1520.0000
[2021-06-15 07:19:29] 1585.1410	1585.1420	1585.1440	1585.1490	1520.0000
[2021-06-15 07:19:29] 1585.1410	1585.1429	1585.1450	1585.1490	1520.0000
[2021-06-15 07:19:29] 1585.1410	1585.1450	1585.1450	1585.1500	1520.0000
[2021-06-15 07:19:29] 1585.1420	1585.1460	1585.1460	1585.1490	1520.0000
[2021-06-15 07:19:29] 1585.1420	1585.1470	1585.1460	1585.1490	1520.0000
[2021-06-15 07:19:29] 1585.1420	1585.1470	1585.1460	1585.1490	1520.0000
[2021-06-15 07:19:29] 1585.1420	1585.1470	1585.1460	1585.1479	1520.0000
[2021-06-15 07:19:29] 1585.1420	1585.1470	1585.1460	1585.1460	1520.0000
[2021-06-15 07:19:29] 1585.1420	1585.1470	1585.1460	1585.1450	1520.0000
[2021-06-15 07:19:29] 1585.1420	1585.1490	1585.1460	1585.1450	1520.0000
[2021-06-15 07:19:29] 1585.1429	1585.1500	1585.1470	1585.1460	1520.0000
[2021-06-15 07:19:29] 1585.1440	1585.1510	1585.1479	1585.1440	1520.0000
[2021-06-15 07:19:29] 1585.1429	1585.1500	1585.1490	1585.1429	1520.0000
[2021-06-15 07:19:29] 1585.1429	1585.1500	1585.1479	1585.1429	1520.0000
[2021-06-15 07:19:29] 1585.1429	1585.1510	1585.1479	1585.1420	1520.0000
[2021-06-15 07:19:29] 1585.1440	1585.1510	1585.1479	1585.1400	1520.0000
[2021-06-15 07:19:29] 1585.1460	1585.1500	1585.1479	1585.1400	1520.0000
[2021-06-15 07:19:29] 1585.1470	1585.1500	1585.1470	1585.1400	1520.0000
[2021-06-15 07:19:29] 1585.1479	1585.1510	1585.1470	1585.1400	1520.0000
[2021-06-15 07:19:29] 1585.1479	1585.1500	1585.1460	1585.1400	1520.0000
[2021-06-15 07:19:29] 1585.1470	1585.1510	1585.1440	1585.1390	1520.0000
[2021-06-15 07:19:29] 1585.1470	1585.1510	1585.1440	1585.1390	1520.0000
[2021-06-15 07:19:29] 1585.1470	1585.1490	1585.1429	1585.1390	1520.0000
[2021-06-15 07:19:29] 1585.1479	1585.1490	1585.1420	1585.1400	1520.0000
[2021-06-15 07:19:29] 1585.1490	1585.1490	1585.1429	1585.1400	1520.0000
[2021-06-15 07:19:29] 1585.1490	1585.1510	1585.1410	1585.1410	1520.0000
[2021-06-15 07:19:29] 1585.1490	1585.1500	1585.1400	1585.1410	1520.0000
[2021-06-15 07:19:29] 1585.1479	1585.1490	1585.1400	1585.1410	1520.0000
[2021-06-15 07:19:29] 1585.1500	1585.1479	1585.1400	1585.1410	1520.0000
[2021-06-15 07:19:29] 1585.1500	1585.1470	1585.1400	1585.1420	1520.0000
[2021-06-15 07:19:29] 1585.1500	1585.1470	1585.1390	1585.1429	1520.0000
[2021-06-15 07:19:29] 1585.1500	1585.1460	1585.1410	1585.1420	1520.0000
[2021-06-15 07:19:29] 1585.1500	1585.1440	1585.1410	1585.1420	1520.0000
[2021-06-15 07:19:29] 1585.1500	1585.1429	1585.1400	1585.1410	1520.0000
[2021-06-15 07:19:29] 1585.1500	1585.1420	1585.1410	1585.1410	1520.0000
[2021-06-15 07:19:29] 1585.1500	1585.1420	1585.1420	1585.1420	1520.0000
[2021-06-15 07:19:29] 1585.1479	1585.1410	1585.1420	1585.1420	1520.0000
[2021-06-15 07:19:29] 1585.1479	1585.1420	1585.1429	1585.1420	1584.7679
[2021-06-15 07:19:29] 1585.1479	1585.1420	1585.1429	1585.1420	1584.9360
[2021-06-15 07:19:29] 1585.1479	1585.1410	1585.1429	1585.1429	1584.9360
[2021-06-15 07:19:29] 1585.1470	1585.1400	1585.1429	1585.1429	1584.9360
[2021-06-15 07:19:29] 1585.1470	1585.1390	1585.1440	1585.1440	1584.9360
[2021-06-15 07:19:29] 1585.1450	1585.1400	1585.1440	1585.1429	1584.9360
[2021-06-15 07:19:29] 1585.1440	1585.1420	1585.1440	1585.1429	1584.9360
[2021-06-15 07:19:29] 1585.1440	1585.1429	1585.1429	1585.1429	1584.9360
[2021-06-15 07:19:29] 1585.1450	1585.1420	1585.1420	1585.1450	1584.9360
[2021-06-15 07:19:29] 1585.1440	1585.1420	1585.1429	1585.1450	1584.9360
[2021-06-15 07:19:29] 1585.1429	1585.1420	1585.1440	1585.1460	1584.9360
[2021-06-15 07:19:29] 1585.1429	1585.1410	1585.1460	1585.1460	1584.9360
[2021-06-15 07:19:29] 1585.1440	1585.1410	1585.1460	1585.1460	1584.9360
[2021-06-15 07:19:29] 1585.1429	1585.1410	1585.1450	1585.1460	1584.9360
[2021-06-15 07:19:29] 1585.1440	1585.1420	1585.1440	1585.1460	1584.9360
[2021-06-15 07:19:29] 1585.1440	1585.1429	1585.1429	1585.1470	1584.9360
[2021-06-15 07:19:29] 1585.1440	1585.1440	1585.1440	1585.1479	1584.9360
[2021-06-15 07:19:29] 1585.1420	1585.1450	1585.1460	1585.1470	1584.9360
[2021-06-15 07:19:29] 1585.1420	1585.1450	1585.1460	1585.1470	1584.9360
[2021-06-15 07:19:29] 1585.1429	1585.1450	1585.1460	1585.1470	1584.9360
[2021-06-15 07:19:29] 1585.1429	1585.1460	1585.1470	1585.1460	1584.9360
[2021-06-15 07:19:29] 1585.1420	1585.1479	1585.1470	1585.1460	1584.9360
[2021-06-15 07:19:29] 1585.1429	1585.1470	1585.1470	1585.1470	1584.9360
[2021-06-15 07:19:29] 1585.1429	1585.1479	1585.1479	1585.1470	1584.9360
[2021-06-15 07:19:29] 1585.1420	1585.1490	1585.1490	1585.1470	1584.9360
[2021-06-15 07:19:29] 1585.1410	1585.1500	1585.1500	1585.1470	1584.9360
[2021-06-15 07:19:29] 1585.1420	1585.1490	1585.1510	1585.1450	1584.9360
[2021-06-15 07:19:29] 1585.1420	1585.1490	1585.1510	1585.1450	1584.9360
[2021-06-15 07:19:29] 1585.1420	1585.1500	1585.1490	1585.1440	1584.9360
[2021-06-15 07:19:29] 1585.1429	1585.1510	1585.1479	1585.1440	1584.9360
[2021-06-15 07:19:29] 1585.1429	1585.1520	1585.1479	1585.1420	1584.9360
[2021-06-15 07:19:29] 1585.1440	1585.1510	1585.1490	1585.1429	1584.9360
[2021-06-15 07:19:29] 1585.1450	1585.1510	1585.1479	1585.1420	1584.9360
[2021-06-15 07:19:29] 1585.1450	1585.1520	1585.1479	1585.1420	1584.9360
[2021-06-15 07:19:29] 1585.1460	1585.1530	1585.1479	1585.1429	1584.9360
[2021-06-15 07:19:29] 1585.1470	1585.1541	1585.1460	1585.1420	1584.9360
[2021-06-15 07:19:29] 1585.1479	1585.1530	1585.1450	1585.1420	1584.9360
[2021-06-15 07:19:29] 1585.1479	1585.1530	1585.1440	1585.1410	1584.9360
[2021-06-15 07:19:29] 1585.1490	1585.1520	1585.1420	1585.1410	1584.9360
[2021-06-15 07:19:29] 1585.1510	1585.1520	1585.1429	1585.1420	1584.9360
[2021-06-15 07:19:29] 1585.1510	1585.1510	1585.1429	1585.1410	1584.9360
[2021-06-15 07:19:29] 1585.1510	1585.1500	1585.1410	1585.1390	1584.9360
[2021-06-15 07:19:29] 1585.1500	1585.1490	1585.1420	1585.1379	1584.9360
[2021-06-15 07:19:29] 1585.1510	1585.1490	1585.1410	1585.1390	1584.9360
[2021-06-15 07:19:29] 1585.1510	1585.1479	1585.1410	1585.1390	1584.9360
[2021-06-15 07:19:29] 1585.1510	1585.1479	1585.1420	1585.1400	1584.9360
[2021-06-15 07:19:29] 1585.1500	1585.1460	1585.1420	1585.1410	1584.9360
[2021-06-15 07:19:29] 1585.1490	1585.1460	1585.1420	1585.1420	1584.9360
[2021-06-15 07:19:29] 1585.1490	1585.1460	1585.1400	1585.1420	1584.9360
[2021-06-15 07:19:29] 1585.1490	1585.1450	1585.1400	1585.1429	1584.9360
[2021-06-15 07:19:29] 1585.1500	1585.1440	1585.1400	1585.1429	1584.9360
[2021-06-15 07:19:29] 1585.1490	1585.1420	1585.1410	1585.1429	1584.9360
[2021-06-15 07:19:29] 1585.1490	1585.1420	1585.1410	1585.1420	1584.9360
[2021-06-15 07:19:29] 1585.1500	1585.1420	1585.1410	1585.1429	1584.9360
[2021-06-15 07:19:29] 1585.1500	1585.1410	1585.1420	1585.1450	1584.9360
[2021-06-15 07:19:29] 1585.1490	1585.1400	1585.1420	1585.1450	1584.9360
[2021-06-15 07:19:29] 1585.1479	1585.1400	1585.1429	1585.1460	1584.9360
[2021-06-15 07:19:29] 1585.1479	1585.1400	1585.1420	1585.1460	1584.9360
[2021-06-15 07:19:29] 1585.1470	1585.1400	1585.1410	1585.1460	1584.9360
[2021-06-15 07:19:29] 1585.1460	1585.1400	1585.1429	1585.1460	1584.9360
[2021-06-15 07:19:29] 1585.1470	1585.1400	1585.1440	1585.1460	1584.9360
[2021-06-15 07:19:29] 1585.1460	1585.1390	1585.1460	1585.1460	1584.9360
[2021-06-15 07:19:29] 1585.1450	1585.1410	1585.1460	1585.1460	1584.9360
[2021-06-15 07:19:29] 1585.1450	1585.1420	1585.1470	1585.1450	1584.9360
[2021-06-15 07:19:29] 1585.1450	1585.1410	1585.1470	1585.1450	1584.9360
[2021-06-15 07:19:29] 1585.1450	1585.1410	1585.1479	1585.1460	1584.9360
[2021-06-15 07:19:29] 1585.1450	1585.1420	1585.1479	1585.1460	1584.9360
[2021-06-15 07:19:29] 1585.1450	1585.1429	1585.1479	1585.1450	1584.9360
[2021-06-15 07:19:29] 1585.1440	1585.1440	1585.1479	1585.1440	1584.9360
[2021-06-15 07:19:29] 1585.1440	1585.1450	1585.1470	1585.1440	1584.9360
[2021-06-15 07:19:29] 1585.1429	1585.1460	1585.1470	1585.1440	1584.9360
[2021-06-15 07:19:29] 1585.1429	1585.1470	1585.1470	1585.1440	1584.9360
[2021-06-15 07:19:29] 1585.1420	1585.1470	1585.1470	1585.1450	1584.9360
[2021-06-15 07:19:29] 1585.1410	1585.1479	1585.1479	1585.1450	1584.9360
[2021-06-15 07:19:29] 1585.1410	1585.1490	1585.1470	1585.1450	1584.9360
[2021-06-15 07:19:29] 1585.1410	1585.1500	1585.1479	1585.1460	1584.9360
[2021-06-15 07:19:29] 1585.1410	1585.1510	1585.1490	1585.1460	1584.9360
[2021-06-15 07:19:29] 1585.1400	1585.1520	1585.1490	1585.1470	1584.9360
[2021-06-15 07:19:29] 1585.1410	1585.1510	1585.1490	1585.1479	1584.9360
[2021-06-15 07:19:29] 1585.1420	1585.1500	1585.1490	1585.1479	1584.9360
[2021-06-15 07:19:29] 1585.1429	1585.1490	1585.1500	1585.1479	1584.9360
[2021-06-15 07:19:29] 1585.1440	1585.1490	1585.1500	1585.1470	1584.9360
[2021-06-15 07:19:29] 1585.1450	1585.1490	1585.1479	1585.1490	1584.9360
[2021-06-15 07:19:29] 1585.1460	1585.1500	1585.1479	1585.1479	1584.9360
[2021-06-15 07:19:29] 1585.1470	1585.1500	1585.1460	1585.1460	1584.9360
[2021-06-15 07:19:29] 1585.1470	1585.1490	1585.1460	1585.1460	1584.9360
[2021-06-15 07:19:29] 1585.1470	1585.1490	1585.1460	1585.1450	1584.9360
[2021-06-15 07:19:29] 1585.1470	1585.1490	1585.1450	1585.1440	1584.9360
[2021-06-15 07:19:29] 1585.1470	1585.1490	1585.1450	1585.1429	1584.9360
[2021-06-15 07:19:29] 1585.1460	1585.1490	1585.1440	1585.1420	1584.9360
[2021-06-15 07:19:29] 1585.1460	1585.1490	1585.1440	1585.1420	1584.9360
[2021-06-15 07:19:29] 1585.1470	1585.1479	1585.1440	1585.1400	1584.9360
[2021-06-15 07:19:29] 1585.1470	1585.1479	1585.1440	1585.1390	1584.9360
[2021-06-15 07:19:29] 1585.1490	1585.1470	1585.1440	1585.1390	1584.9360
[2021-06-15 07:19:29] 1585.1490	1585.1470	1585.1420	1585.1390	1584.9360
[2021-06-15 07:19:29] 1585.1490	1585.1479	1585.1420	1585.1400	1584.9360
[2021-06-15 07:19:29] 1585.1510	1585.1470	1585.1429	1585.1400	1584.9360
[2021-06-15 07:19:29] 1585.1510	1585.1470	1585.1420	1585.1400	1584.9360
[2021-06-15 07:19:29] 1585.1510	1585.1460	1585.1400	1585.1400	1584.9360
[2021-06-15 07:19:29] 1585.1510	1585.1440	1585.1410	1585.1400	1584.9360
[2021-06-15 07:19:29] 1585.1520	1585.1440	1585.1420	1585.1410	1584.9360
[2021-06-15 07:19:29] 1585.1510	1585.1429	1585.1420	1585.1420	1584.9360
[2021-06-15 07:19:29] 1585.1510	1585.1429	1585.1400	1585.1440	1584.9360
[2021-06-15 07:19:29] 1585.1500	1585.1429	1585.1400	1585.1440	1584.9360
[2021-06-15 07:19:29] 1585.1490	1585.1410	1585.1410	1585.1440	1584.9360
[2021-06-15 07:19:29] 1585.1490	1585.1410	1585.1429	1585.1440	1584.9360
[2021-06-15 07:19:29] 1585.1479	1585.1410	1585.1420	1585.1450	1584.9360
[2021-06-15 07:19:29] 1585.1470	1585.1410	1585.1429	1585.1440	1584.9360
[2021-06-15 07:19:29] 1585.1460	1585.1420	1585.1429	1585.1450	1584.9360
[2021-06-15 07:19:29] 1585.1460	1585.1420	1585.1429	1585.1450	1584.9360
[2021-06-15 07:19:29] 1585.1460	1585.1420	1585.1429	1585.1450	1584.9360
[2021-06-15 07:19:29] 1585.1460	1585.1410	1585.1450	1585.1440	1584.9360
[2021-06-15 07:19:29] 1585.1460	1585.1410	1585.1440	1585.1440	1584.9360
[2021-06-15 07:19:29] 1585.1450	1585.1410	1585.1450	1585.1450	1584.9360
[2021-06-15 07:19:29] 1585.1440	1585.1410	1585.1450	1585.1450	1584.9360
[2021-06-15 07:19:29] 1585.1429	1585.1410	1585.1460	1585.1440	1584.9360
[2021-06-15 07:19:29] 1585.1450	1585.1420	1585.1460	1585.1450	1584.9360
[2021-06-15 07:19:29] 1585.1450	1585.1429	1585.1450	1585.1450	1584.9360
[2021-06-15 07:19:29] 1585.1450	1585.1440	1585.1450	1585.1450	1584.9360
[2021-06-15 07:19:29] 1585.1450	1585.1440	1585.1450	1585.1450	1584.9360
[2021-06-15 07:19:29] 1585.1429	1585.1440	1585.1470	1585.1460	1584.9360
[2021-06-15 07:19:29] 1585.1429	1585.1440	1585.1470	1585.1460	1584.9360
[2021-06-15 07:19:29] 1585.1440	1585.1440	1585.1479	1585.1470	1584.9360
[2021-06-15 07:19:29] 1585.1440	1585.1450	1585.1490	1585.1470	1584.9360
[2021-06-15 07:19:29] 1585.1429	1585.1460	1585.1490	1585.1460	1584.9360
[2021-06-15 07:19:29] 1585.1429	1585.1470	1585.1490	1585.1470	1584.9360
[2021-06-15 07:19:29] 1585.1429	1585.1470	1585.1470	1585.1479	1584.9360
[2021-06-15 07:19:29] 1585.1429	1585.1479	1585.1479	1585.1470	1584.9360
[2021-06-15 07:19:29] 1585.1410	1585.1479	1585.1500	1585.1470	1584.9360
[2021-06-15 07:19:29] 1585.1400	1585.1479	1585.1500	1585.1460	1584.9360
[2021-06-15 07:19:29] 1585.1410	1585.1470	1585.1500	1585.1440	1584.9360
[2021-06-15 07:19:29] 1585.1420	1585.1479	1585.1500	1585.1450	1584.9360
[2021-06-15 07:19:29] 1585.1429	1585.1479	1585.1500	1585.1440	1584.9360
[2021-06-15 07:19:29] 1585.1429	1585.1479	1585.1490	1585.1440	1584.9360
[2021-06-15 07:19:29] 1585.1429	1585.1490	1585.1490	1585.1440	1584.9360
[2021-06-15 07:19:29] 1585.1440	1585.1490	1585.1479	1585.1450	1584.9360
[2021-06-15 07:19:29] 1585.1429	1585.1479	1585.1479	1585.1460	1584.9360
[2021-06-15 07:19:29] 1585.1440	1585.1490	1585.1479	1585.1460	1584.9360
[2021-06-15 07:19:29] 1585.1450	1585.1490	1585.1479	1585.1440	1584.9360
[2021-06-15 07:19:29] 1585.1450	1585.1490	1585.1479	1585.1429	1584.9360
[2021-06-15 07:19:29] 1585.1460	1585.1490	1585.1479	1585.1440	1584.9360
[2021-06-15 07:19:29] 1585.1479	1585.1490	1585.1470	1585.1440	1584.9360
[2021-06-15 07:19:29] 1585.1470	1585.1479	1585.1460	1585.1440	1584.9360
[2021-06-15 07:19:29] 1585.1470	1585.1490	1585.1460	1585.1440	1584.9360
[2021-06-15 07:19:29] 1585.1490	1585.1500	1585.1450	1585.1440	1584.9360
[2021-06-15 07:19:29] 1585.1500	1585.1490	1585.1440	1585.1429	1584.9360
[2021-06-15 07:19:29] 1585.1510	1585.1500	1585.1440	1585.1429	1584.9360
[2021-06-15 07:19:29] 1585.1510	1585.1490	1585.1440	1585.1429	1584.9360
[2021-06-15 07:19:29] 1585.1510	1585.1500	1585.1429	1585.1440	1584.9360
[2021-06-15 07:19:29] 1585.1510	1585.1500	1585.1420	1585.1450	1584.9360
[2021-06-15 07:19:29] 1585.1500	1585.1500	1585.1429	1585.1440	1584.9360
[2021-06-15 07:19:29] 1585.1500	1585.1490	1585.1410	1585.1420	1584.9360
[2021-06-15 07:19:29] 1585.1500	1585.1490	1585.1420	1585.1429	1584.9360
[2021-06-15 07:19:29] 1585.1500	1585.1479	1585.1429	1585.1420	1584.9360
[2021-06-15 07:19:29] 1585.1490	1585.1470	1585.1440	1585.1420	1584.9360
[2021-06-15 07:19:29] 1585.1470	1585.1470	1585.1450	1585.1429	1584.9360
[2021-06-15 07:19:29] 1585.1470	1585.1470	1585.1450	1585.1420	1584.9360
[2021-06-15 07:19:29] 1585.1470	1585.1460	1585.1440	1585.1420	1584.9360
[2021-06-15 07:19:29] 1585.1470	1585.1450	1585.1440	1585.1410	1584.9360
[2021-06-15 07:19:29] 1585.1470	1585.1429	1585.1440	1585.1420	1584.9360
[2021-06-15 07:19:29] 1585.1479	1585.1429	1585.1440	1585.1420	1584.9360
[2021-06-15 07:19:29] 1585.1470	1585.1429	1585.1440	1585.1410	1584.9360
[2021-06-15 07:19:29] 1585.1460	1585.1410	1585.1450	1585.1410	1584.9360
[2021-06-15 07:19:29] 1585.1440	1585.1420	1585.1440	1585.1420	1584.9360
[2021-06-15 07:19:29] 1585.1440	1585.1420	1585.1440	1585.1420	1584.9360
[2021-06-15 07:19:29] 1585.1440	1585.1410	1585.1440	1585.1420	1584.9360
[2021-06-15 07:19:29] 1585.1440	1585.1420	1585.1450	1585.1429	1584.9360
[2021-06-15 07:19:29] 1585.1450	1585.1420	1585.1450	1585.1440	1584.9360
[2021-06-15 07:19:29] 1585.1460	1585.1410	1585.1440	1585.1450	1584.9360
[2021-06-15 07:19:29] 1585.1450	1585.1410	1585.1440	1585.1460	1584.9360
[2021-06-15 07:19:29] 1585.1440	1585.1400	1585.1440	1585.1460	1584.9360
[2021-06-15 07:19:29] 1585.1440	1585.1410	1585.1450	1585.1470	1584.9360
[2021-06-15 07:19:29] 1585.1440	1585.1410	1585.1440	1585.1490	1584.9360
[2021-06-15 07:19:29] 1585.1450	1585.1410	1585.1440	1585.1490	1584.9360
[2021-06-15 07:19:29] 1585.1460	1585.1420	1585.1450	1585.1490	1584.9360
[2021-06-15 07:19:29] 1585.1460	1585.1429	1585.1460	1585.1479	1584.9360
[2021-06-15 07:19:29] 1585.1450	1585.1429	1585.1460	1585.1479	1584.9360
[2021-06-15 07:19:29] 1585.1440	1585.1429	1585.1460	1585.1479	1584.9360
[2021-06-15 07:19:29] 1585.1440	1585.1429	1585.1470	1585.1490	1584.9360
[2021-06-15 07:19:29] 1585.1450	1585.1440	1585.1470	1585.1490	1584.9360
[2021-06-15 07:19:29] 1585.1460	1585.1450	1585.1470	1585.1490	1584.9360
[2021-06-15 07:19:29] 1585.1460	1585.1460	1585.1479	1585.1490	1584.9360
[2021-06-15 07:19:29] 1585.1460	1585.1460	1585.1479	1585.1490	1584.9360
[2021-06-15 07:19:29] 1585.1440	1585.1470	1585.1479	1585.1490	1584.9360
[2021-06-15 07:19:29] 1585.1450	1585.1470	1585.1470	1585.1479	1584.9360
[2021-06-15 07:19:29] 1585.1450	1585.1470	1585.1470	1585.1490	1584.9360
[2021-06-15 07:19:29] 1585.1450	1585.1470	1585.1470	1585.1470	1584.9360
[2021-06-15 07:19:29] 1585.1440	1585.1479	1585.1479	1585.1470	1584.9360
[2021-06-15 07:19:29] 1585.1440	1585.1479	1585.1479	1585.1460	1584.9360
[2021-06-15 07:19:29] 1585.1440	1585.1479	1585.1470	1585.1440	1584.9360
[2021-06-15 07:19:29] 1585.1440	1585.1490	1585.1450	1585.1429	1584.9360
[2021-06-15 07:19:29] 1585.1440	1585.1490	1585.1440	1585.1429	1584.9360
[2021-06-15 07:19:29] 1585.1440	1585.1500	1585.1450	1585.1420	1584.9360
[2021-06-15 07:19:29] 1585.1450	1585.1510	1585.1440	1585.1429	1584.9360
[2021-06-15 07:19:29] 1585.1440	1585.1490	1585.1450	1585.1440	1584.9360
[2021-06-15 07:19:29] 1585.1429	1585.1490	1585.1460	1585.1440	1584.9360
[2021-06-15 07:19:29] 1585.1429	1585.1500	1585.1470	1585.1429	1584.9360
[2021-06-15 07:19:29] 1585.1440	1585.1510	1585.1470	1585.1429	1584.9360
[2021-06-15 07:19:29] 1585.1429	1585.1520	1585.1470	1585.1429	1584.9360
[2021-06-15 07:19:29] 1585.1440	1585.1510	1585.1470	1585.1429	1584.9360
[2021-06-15 07:19:29] 1585.1450	1585.1510	1585.1460	1585.1420	1584.9360
[2021-06-15 07:19:29] 1585.1450	1585.1510	1585.1460	1585.1429	1584.9360
[2021-06-15 07:19:29] 1585.1450	1585.1500	1585.1460	1585.1429	1584.9360
[2021-06-15 07:19:29] 1585.1470	1585.1479	1585.1440	1585.1420	1584.9360
[2021-06-15 07:19:29] 1585.1479	1585.1479	1585.1429	1585.1420	1584.9360
[2021-06-15 07:19:29] 1585.1490	1585.1460	1585.1410	1585.1420	1584.9360
[2021-06-15 07:19:29] 1585.1490	1585.1450	1585.1400	1585.1429	1584.9360
[2021-06-15 07:19:29] 1585.1490	1585.1450	1585.1400	1585.1429	1584.9360
[2021-06-15 07:19:29] 1585.1490	1585.1429	1585.1400	1585.1429	1584.9360
[2021-06-15 07:19:29] 1585.1500	1585.1420	1585.1400	1585.1429	1584.9360
[2021-06-15 07:19:29] 1585.1500	1585.1420	1585.1390	1585.1429	1584.9360
[2021-06-15 07:19:29] 1585.1490	1585.1410	1585.1390	1585.1429	1584.9360
[2021-06-15 07:19:29] 1585.1500	1585.1410	1585.1400	1585.1450	1584.9360
[2021-06-15 07:19:29] 1585.1500	1585.1410	1585.1400	1585.1440	1584.9360
[2021-06-15 07:19:29] 1585.1490	1585.1410	1585.1400	1585.1429	1584.9360
[2021-06-15 07:19:29] 1585.1479	1585.1410	1585.1390	1585.1440	1584.9360
[2021-06-15 07:19:29] 1585.1490	1585.1400	1585.1390	1585.1450	1584.9360
[2021-06-15 07:19:29] 1585.1500	1585.1400	1585.1400	1585.1450	1584.9360
[2021-06-15 07:19:29] 1585.1490	1585.1400	1585.1410	1585.1450	1584.9360
[2021-06-15 07:19:29] 1585.1490	1585.1400	1585.1420	1585.1450	1584.9360
[2021-06-15 07:19:29] 1585.1490	1585.1400	1585.1420	1585.1440	1584.9360
[2021-06-15 07:19:29] 1585.1490	1585.1410	1585.1420	1585.1429	1584.9360
[2021-06-15 07:19:29] 1585.1479	1585.1420	1585.1420	1585.1440	1584.9360
[2021-06-15 07:19:29] 1585.1470	1585.1420	1585.1429	1585.1440	1584.9360
[2021-06-15 07:19:29] 1585.1470	1585.1420	1585.1440	1585.1450	1584.9360
[2021-06-15 07:19:29] 1585.1460	1585.1420	1585.1429	1585.1460	1584.9360
[2021-06-15 07:19:29] 1585.1450	1585.1429	1585.1440	1585.1460	1584.9360
[2021-06-15 07:19:29] 1585.1450	1585.1440	1585.1440	1585.1460	1584.9360
[2021-06-15 07:19:29] 1585.1450	1585.1440	1585.1440	1585.1460	1584.9360
[2021-06-15 07:19:29] 1585.1440	1585.1440	1585.1440	1585.1470	1584.9360
[2021-06-15 07:19:29] 1585.1429	1585.1450	1585.1440	1585.1479	1584.9360
[2021-06-15 07:19:29] 1585.1410	1585.1460	1585.1440	1585.1479	1584.9360
[2021-06-15 07:19:29] 1585.1410	1585.1470	1585.1450	1585.1490	1584.9360
[2021-06-15 07:19:29] 1585.1400	1585.1470	1585.1450	1585.1490	1584.9360
[2021-06-15 07:19:29] 1585.1420	1585.1470	1585.1460	1585.1490	1584.9360
[2021-06-15 07:19:29] 1585.1420	1585.1479	1585.1460	1585.1479	1584.9360
[2021-06-15 07:19:29] 1585.1429	1585.1470	1585.1450	1585.1479	1584.9360
[2021-06-15 07:19:29] 1585.1420	1585.1470	1585.1460	1585.1479	1584.9360
[2021-06-15 07:19:29] 1585.1429	1585.1479	1585.1460	1585.1479	1584.9360
[2021-06-15 07:19:29] 1585.1429	1585.1470	1585.1470	1585.1479	1584.9360
[2021-06-15 07:19:29] 1585.1440	1585.1470	1585.1460	1585.1470	1584.9360
[2021-06-15 07:19:29] 1585.1440	1585.1470	1585.1470	1585.1450	1584.9360
[2021-06-15 07:19:29] 1585.1440	1585.1470	1585.1479	1585.1450	1584.9360
[2021-06-15 07:19:29] 1585.1450	1585.1479	1585.1470	1585.1460	1584.9360
[2021-06-15 07:19:29] 1585.1450	1585.1479	1585.1470	1585.1440	1584.9360
[2021-06-15 07:19:29] 1585.1460	1585.1490	1585.1470	1585.1420	1584.9360
[2021-06-15 07:19:29] 1585.1450	1585.1490	1585.1460	1585.1410	1584.9360
[2021-06-15 07:19:29] 1585.1450	1585.1490	1585.1460	1585.1420	1584.9360
[2021-06-15 07:19:29] 1585.1460	1585.1479	1585.1460	1585.1429	1584.9360
[2021-06-15 07:19:29] 1585.1460	1585.1490	1585.1460	1585.1440	1584.9360
[2021-06-15 07:19:29] 1585.1470	1585.1490	1585.1460	1585.1440	1584.9360
[2021-06-15 07:19:29] 1585.1470	1585.1490	1585.1470	1585.1440	1584.9360
[2021-06-15 07:19:29] 1585.1470	1585.1479	1585.1470	1585.1460	1584.9360
[2021-06-15 07:19:29] 1585.1470	1585.1500	1585.1470	1585.1450	1584.9360
[2021-06-15 07:19:29] 1585.1470	1585.1490	1585.1470	1585.1460	1584.9360
[2021-06-15 07:19:29] 1585.1470	1585.1490	1585.1460	1585.1450	1584.9360
[2021-06-15 07:19:29] 1585.1470	1585.1490	1585.1460	1585.1440	1584.9360
[2021-06-15 07:19:29] 1585.1479	1585.1490	1585.1440	1585.1440	1584.9360
[2021-06-15 07:19:29] 1585.1490	1585.1479	1585.1429	1585.1429	1584.9360
[2021-06-15 07:19:29] 1585.1490	1585.1479	1585.1420	1585.1420	1584.9360
[2021-06-15 07:19:29] 1585.1500	1585.1460	1585.1410	1585.1429	1584.9360
[2021-06-15 07:19:29] 1585.1500	1585.1450	1585.1410	1585.1440	1584.9360
[2021-06-15 07:19:29] 1585.1510	1585.1460	1585.1400	1585.1440	1584.9360
[2021-06-15 07:19:29] 1585.1500	1585.1450	1585.1390	1585.1450	1584.9360
[2021-06-15 07:19:29] 1585.1510	1585.1450	1585.1390	1585.1450	1584.9360
[2021-06-15 07:19:29] 1585.1510	1585.1429	1585.1390	1585.1440	1584.9360
[2021-06-15 07:19:29] 1585.1500	1585.1429	1585.1390	1585.1440	1584.9360
[2021-06-15 07:19:29] 1585.1510	1585.1429	1585.1400	1585.1450	1584.9360
[2021-06-15 07:19:29] 1585.1500	1585.1429	1585.1400	1585.1460	1584.9360
[2021-06-15 07:19:29] 1585.1500	1585.1429	1585.1400	1585.1460	1584.9360
[2021-06-15 07:19:29] 1585.1490	1585.1440	1585.1400	1585.1470	1584.9360
[2021-06-15 07:19:29] 1585.1490	1585.1429	1585.1410	1585.1460	1584.9360
[2021-06-15 07:19:29] 1585.1479	1585.1429	1585.1420	1585.1460	1584.9360
[2021-06-15 07:19:29] 1585.1470	1585.1429	1585.1410	1585.1460	1584.9360
[2021-06-15 07:19:29] 1585.1470	1585.1429	1585.1410	1585.1450	1584.9360
[2021-06-15 07:19:29] 1585.1460	1585.1429	1585.1410	1585.1440	1584.9360
[2021-06-15 07:19:29] 1585.1460	1585.1429	1585.1410	1585.1450	1584.9360
[2021-06-15 07:19:29] 1585.1460	1585.1440	1585.1420	1585.1440	1584.9360
[2021-06-15 07:19:29] 1585.1450	1585.1429	1585.1420	1585.1440	1584.9360
[2021-06-15 07:19:29] 1585.1440	1585.1440	1585.1400	1585.1450	1584.9360
[2021-06-15 07:19:29] 1585.1440	1585.1429	1585.1410	1585.1440	1584.9360
[2021-06-15 07:19:29] 1585.1440	1585.1429	1585.1429	1585.1450	1584.9360
[2021-06-15 07:19:29] 1585.1440	1585.1429	1585.1440	1585.1450	1584.9360
[2021-06-15 07:19:29] 1585.1440	1585.1429	1585.1450	1585.1450	1584.9360
[2021-06-15 07:19:29] 1585.1429	1585.1420	1585.1460	1585.1450	1584.9360
[2021-06-15 07:19:29] 1585.1429	1585.1420	1585.1470	1585.1450	1584.9360
[2021-06-15 07:19:29] 1585.1429	1585.1429	1585.1479	1585.1479	1584.9360
[2021-06-15 07:19:29] 1585.1429	1585.1450	1585.1490	1585.1479	1584.9360
[2021-06-15 07:19:29] 1585.1429	1585.1460	1585.1490	1585.1470	1584.9360
[2021-06-15 07:19:29] 1585.1420	1585.1470	1585.1490	1585.1460	1584.9360
[2021-06-15 07:19:29] 1585.1410	1585.1460	1585.1500	1585.1470	1584.9360
[2021-06-15 07:19:29] 1585.1400	1585.1460	1585.1500	1585.1470	1584.9360
[2021-06-15 07:19:29] 1585.1390	1585.1470	1585.1490	1585.1470	1584.9360
[2021-06-15 07:19:29] 1585.1400	1585.1470	1585.1490	1585.1460	1584.9360
[2021-06-15 07:19:29] 1585.1410	1585.1490	1585.1490	1585.1460	1584.9360
[2021-06-15 07:19:29] 1585.1420	1585.1490	1585.1490	1585.1470	1584.9360
[2021-06-15 07:19:29] 1585.1420	1585.1490	1585.1490	1585.1470	1584.9360
[2021-06-15 07:19:29] 1585.1420	1585.1490	1585.1470	1585.1450	1584.9360
[2021-06-15 07:19:29] 1585.1420	1585.1479	1585.1460	1585.1450	1584.9360
[2021-06-15 07:19:29] 1585.1420	1585.1479	1585.1460	1585.1440	1584.9360
[2021-06-15 07:19:29] 1585.1440	1585.1479	1585.1470	1585.1429	1584.9360
[2021-06-15 07:19:29] 1585.1440	1585.1479	1585.1460	1585.1420	1584.9360
[2021-06-15 07:19:29] 1585.1440	1585.1490	1585.1460	1585.1440	1584.9360
[2021-06-15 07:19:29] 1585.1440	1585.1490	1585.1440	1585.1429	1584.9360
[2021-06-15 07:19:29] 1585.1460	1585.1479	1585.1440	1585.1429	1584.9360
[2021-06-15 07:19:29] 1585.1460	1585.1490	1585.1429	1585.1429	1584.9360
[2021-06-15 07:19:29] 1585.1460	1585.1490	1585.1440	1585.1429	1584.9360
[2021-06-15 07:19:29] 1585.1470	1585.1490	1585.1429	1585.1429	1584.9360
[2021-06-15 07:19:29] 1585.1470	1585.1490	1585.1429	1585.1440	1584.9360
[2021-06-15 07:19:29] 1585.1490	1585.1490	1585.1429	1585.1429	1584.9360
[2021-06-15 07:19:29] 1585.1500	1585.1490	1585.1440	1585.1420	1584.9360
[2021-06-15 07:19:29] 1585.1490	1585.1479	1585.1440	1585.1410	1584.9360
[2021-06-15 07:19:29] 1585.1490	1585.1479	1585.1429	1585.1420	1584.9360
[2021-06-15 07:19:29] 1585.1490	1585.1470	1585.1420	1585.1420	1584.9360
[2021-06-15 07:19:29] 1585.1500	1585.1470	1585.1420	1585.1410	1584.9360
[2021-06-15 07:19:29] 1585.1510	1585.1470	1585.1420	1585.1400	1584.9360
[2021-06-15 07:19:29] 1585.1510	1585.1479	1585.1429	1585.1400	1584.9360
[2021-06-15 07:19:29] 1585.1510	1585.1470	1585.1429	1585.1390	1584.9360
[2021-06-15 07:19:29] 1585.1500	1585.1470	1585.1410	1585.1400	1584.9360
[2021-06-15 07:19:29] 1585.1500	1585.1450	1585.1410	1585.1410	1584.9360
[2021-06-15 07:19:29] 1585.1500	1585.1450	1585.1420	1585.1400	1584.9360
[2021-06-15 07:19:29] 1585.1490	1585.1450	1585.1420	1585.1410	1584.9360
[2021-06-15 07:19:29] 1585.1490	1585.1429	1585.1420	1585.1400	1584.9360
[2021-06-15 07:19:29] 1585.1479	1585.1429	1585.1420	1585.1390	1584.9360
[2021-06-15 07:19:29] 1585.1479	1585.1429	1585.1420	1585.1379	1584.9360
[2021-06-15 07:19:29] 1585.1479	1585.1429	1585.1420	1585.1390	1584.9360
[2021-06-15 07:19:29] 1585.1479	1585.1420	1585.1420	1585.1390	1584.9360
[2021-06-15 07:19:29] 1585.1470	1585.1429	1585.1420	1585.1400	1584.9360
[2021-06-15 07:19:29] 1585.1470	1585.1429	1585.1429	1585.1400	1584.9360
[2021-06-15 07:19:29] 1585.1470	1585.1429	1585.1440	1585.1410	1584.9360
[2021-06-15 07:19:29] 1585.1470	1585.1420	1585.1440	1585.1429	1584.9360
[2021-06-15 07:19:29] 1585.1460	1585.1410	1585.1440	1585.1440	1584.9360
[2021-06-15 07:19:29] 1585.1460	1585.1420	1585.1440	1585.1450	1584.9360
[2021-06-15 07:19:29] 1585.1460	1585.1420	1585.1450	1585.1460	1584.9360
[2021-06-15 07:19:29] 1585.1450	1585.1410	1585.1450	1585.1460	1584.9360
[2021-06-15 07:19:29] 1585.1429	1585.1410	1585.1460	1585.1460	1584.9360
[2021-06-15 07:19:29] 1585.1429	1585.1400	1585.1450	1585.1479	1584.9360
[2021-06-15 07:19:29] 1585.1429	1585.1400	1585.1460	1585.1470	1584.9360
[2021-06-15 07:19:29] 1585.1429	1585.1410	1585.1460	1585.1470	1584.9360
[2021-06-15 07:19:29] 1585.1420	1585.1410	1585.1460	1585.1470	1584.9360
[2021-06-15 07:19:29] 1585.1420	1585.1410	1585.1470	1585.1470	1584.9360
[2021-06-15 07:19:29] 1585.1429	1585.1420	1585.1460	1585.1470	1584.9360
[2021-06-15 07:19:29] 1585.1429	1585.1429	1585.1450	1585.1450	1584.9360
[2021-06-15 07:19:29] 1585.1420	1585.1440	1585.1429	1585.1429	1584.9360
[2021-06-15 07:19:29] 1585.1410	1585.1460	1585.1450	1585.1440	1584.9360
[2021-06-15 07:19:29] 1585.1420	1585.1460	1585.1450	1585.1440	1584.9360
[2021-06-15 07:19:29] 1585.1420	1585.1440	1585.1470	1585.1429	1584.9360
[2021-06-15 07:19:29] 1585.1429	1585.1450	1585.1470	1585.1420	1584.9360
[2021-06-15 07:19:29] 1585.1429	1585.1450	1585.1479	1585.1410	1584.9360
[2021-06-15 07:19:29] 1585.1440	1585.1460	1585.1479	1585.1420	1584.9360
[2021-06-15 07:19:29] 1585.1440	1585.1470	1585.1490	1585.1429	1584.9360
[2021-06-15 07:19:29] 1585.1440	1585.1470	1585.1490	1585.1429	1584.9360
[2021-06-15 07:19:29] 1585.1440	1585.1470	1585.1490	1585.1429	1584.9360
[2021-06-15 07:19:29] 1585.1440	1585.1490	1585.1479	1585.1429	1584.9360
[2021-06-15 07:19:29] 1585.1460	1585.1490	1585.1470	1585.1420	1584.9360
[2021-06-15 07:19:29] 1585.1450	1585.1490	1585.1470	1585.1429	1584.9360
[2021-06-15 07:19:29] 1585.1450	1585.1500	1585.1460	1585.1429	1584.9360
[2021-06-15 07:19:29] 1585.1460	1585.1500	1585.1460	1585.1420	1584.9360
[2021-06-15 07:19:29] 1585.1460	1585.1500	1585.1450	1585.1420	1584.9360
[2021-06-15 07:19:29] 1585.1470	1585.1510	1585.1440	1585.1429	1584.9360
[2021-06-15 07:19:29] 1585.1470	1585.1500	1585.1440	1585.1420	1584.9360
[2021-06-15 07:19:29] 1585.1470	1585.1500	1585.1440	1585.1400	1584.9360
[2021-06-15 07:19:29] 1585.1470	1585.1500	1585.1450	1585.1400	1584.9360
[2021-06-15 07:19:29] 1585.1479	1585.1490	1585.1440	1585.1410	1584.9360
[2021-06-15 07:19:29] 1585.1479	1585.1470	1585.1450	1585.1420	1584.9360
[2021-06-15 07:19:29] 1585.1479	1585.1460	1585.1440	1585.1410	1584.9360
[2021-06-15 07:19:29] 1585.1479	1585.1460	1585.1440	1585.1420	1584.9360
[2021-06-15 07:19:29] 1585.1479	1585.1460	1585.1440	1585.1429	1584.9360
[2021-06-15 07:19:29] 1585.1490	1585.1460	1585.1460	1585.1429	1584.9360
[2021-06-15 07:19:29] 1585.1500	1585.1470	1585.1450	1585.1429	1584.9360
[2021-06-15 07:19:29] 1585.1500	1585.1460	1585.1429	1585.1440	1584.9360
[2021-06-15 07:19:29] 1585.1510	1585.1450	1585.1429	1585.1440	1584.9360
[2021-06-15 07:19:29] 1585.1520	1585.1440	1585.1429	1585.1440	1584.9360
[2021-06-15 07:19:29] 1585.1520	1585.1450	1585.1420	1585.1440	1584.9360
[2021-06-15 07:19:29] 1585.1520	1585.1450	1585.1420	1585.1450	1584.9360
[2021-06-15 07:19:29] 1585.1510	1585.1450	1585.1410	1585.1450	1584.9360
[2021-06-15 07:19:29] 1585.1510	1585.1440	1585.1410	1585.1440	1584.9360
[2021-06-15 07:19:29] 1585.1500	1585.1429	1585.1410	1585.1440	1584.9360
[2021-06-15 07:19:29] 1585.1500	1585.1429	1585.1420	1585.1429	1584.9360
[2021-06-15 07:19:29] 1585.1500	1585.1429	1585.1420	1585.1450	1584.9360
[2021-06-15 07:19:29] 1585.1490	1585.1420	1585.1429	1585.1450	1584.9360
[2021-06-15 07:19:29] 1585.1479	1585.1410	1585.1420	1585.1450	1584.9360
[2021-06-15 07:19:29] 1585.1470	1585.1400	1585.1420	1585.1440	1584.9360
[2021-06-15 07:19:29] 1585.1490	1585.1400	1585.1420	1585.1440	1584.9360
[2021-06-15 07:19:29] 1585.1479	1585.1410	1585.1410	1585.1440	1584.9360
[2021-06-15 07:19:29] 1585.1460	1585.1410	1585.1420	1585.1440	1584.9360
[2021-06-15 07:19:29] 1585.1460	1585.1410	1585.1429	1585.1440	1584.9360
[2021-06-15 07:19:29] 1585.1450	1585.1410	1585.1429	1585.1440	1584.9360
[2021-06-15 07:19:29] 1585.1450	1585.1420	1585.1429	1585.1420	1584.9360
[2021-06-15 07:19:29] 1585.1450	1585.1420	1585.1429	1585.1429	1584.9360
[2021-06-15 07:19:29] 1585.1440	1585.1420	1585.1450	1585.1429	1584.9360
[2021-06-15 07:19:29] 1585.1450	1585.1429	1585.1460	1585.1440	1584.9360
[2021-06-15 07:19:29] 1585.1440	1585.1420	1585.1460	1585.1440	1584.9360
[2021-06-15 07:19:29] 1585.1440	1585.1429	1585.1470	1585.1440	1584.9360
[2021-06-15 07:19:29] 1585.1440	1585.1440	1585.1479	1585.1450	1584.9360
[2021-06-15 07:19:29] 1585.1420	1585.1440	1585.1470	1585.1450	1584.9360
[2021-06-15 07:19:29] 1585.1420	1585.1440	1585.1460	1585.1460	1584.9360
[2021-06-15 07:19:29] 1585.1420	1585.1440	1585.1470	1585.1460	1584.9360
[2021-06-15 07:19:29] 1585.1410	1585.1440	1585.1470	1585.1460	1584.9360
[2021-06-15 07:19:29] 1585.1400	1585.1460	1585.1470	1585.1460	1584.9360
[2021-06-15 07:19:29] 1585.1400	1585.1460	1585.1460	1585.1460	1584.9360
[2021-06-15 07:19:29] 1585.1410	1585.1460	1585.1460	1585.1450	1584.9360
[2021-06-15 07:19:29] 1585.1410	1585.1450	1585.1460	1585.1460	1584.9360
[2021-06-15 07:19:29] 1585.1429	1585.1460	1585.1470	1585.1450	1584.9360
[2021-06-15 07:19:29] 1585.1440	1585.1470	1585.1479	1585.1440	1584.9360
[2021-06-15 07:19:29] 1585.1440	1585.1470	1585.1460	1585.1429	1584.9360
[2021-06-15 07:19:29] 1585.1450	1585.1490	1585.1470	1585.1420	1584.9360
[2021-06-15 07:19:29] 1585.1460	1585.1500	1585.1460	1585.1420	1584.9360
[2021-06-15 07:19:29] 1585.1450	1585.1500	1585.1470	1585.1420	1584.9360
[2021-06-15 07:19:29] 1585.1460	1585.1500	1585.1470	1585.1420	1584.9360
[2021-06-15 07:19:29] 1585.1470	1585.1500	1585.1470	1585.1420	1584.9360
[2021-06-15 07:19:29] 1585.1479	1585.1500	1585.1479	1585.1410	1584.9360
[2021-06-15 07:19:29] 1585.1460	1585.1500	1585.1479	1585.1400	1584.9360
[2021-06-15 07:19:29] 1585.1460	1585.1500	1585.1470	1585.1400	1584.9360
[2021-06-15 07:19:29] 1585.1460	1585.1490	1585.1479	1585.1400	1584.9360
[2021-06-15 07:19:29] 1585.1460	1585.1490	1585.1479	1585.1400	1584.9360
[2021-06-15 07:19:29] 1585.1460	1585.1490	1585.1470	1585.1400	1584.9360
[2021-06-15 07:19:29] 1585.1460	1585.1479	1585.1460	1585.1420	1584.9360
[2021-06-15 07:19:29] 1585.1470	1585.1490	1585.1460	1585.1420	1584.9360
[2021-06-15 07:19:29] 1585.1479	1585.1490	1585.1470	1585.1429	1584.9360
[2021-06-15 07:19:29] 1585.1479	1585.1479	1585.1460	1585.1429	1584.9360
[2021-06-15 07:19:29] 1585.1490	1585.1479	1585.1460	1585.1429	1584.9360
[2021-06-15 07:19:29] 1585.1490	1585.1479	1585.1460	1585.1429	1584.9360
[2021-06-15 07:19:29] 1585.1479	1585.1470	1585.1450	1585.1429	1584.9360
[2021-06-15 07:19:29] 1585.1470	1585.1479	1585.1460	1585.1429	1584.9360
[2021-06-15 07:19:29] 1585.1479	1585.1470	1585.1460	1585.1440	1584.9360
[2021-06-15 07:19:29] 1585.1479	1585.1460	1585.1450	1585.1440	1584.9360
[2021-06-15 07:19:29] 1585.1470	1585.1450	1585.1440	1585.1440	1584.9360
[2021-06-15 07:19:29] 1585.1470	1585.1440	1585.1440	1585.1460	1584.9360
[2021-06-15 07:19:29] 1585.1470	1585.1420	1585.1440	1585.1460	1584.9360
[2021-06-15 07:19:29] 1585.1470	1585.1410	1585.1429	1585.1460	1584.9360
[2021-06-15 07:19:29] 1585.1470	1585.1420	1585.1429	1585.1450	1584.9360
[2021-06-15 07:19:29] 1585.1479	1585.1420	1585.1420	1585.1450	1584.9360
[2021-06-15 07:19:29] 1585.1479	1585.1410	1585.1429	1585.1470	1584.9360
[2021-06-15 07:19:29] 1585.1470	1585.1400	1585.1440	1585.1470	1584.9360
[2021-06-15 07:19:29] 1585.1470	1585.1400	1585.1450	1585.1460	1584.9360
[2021-06-15 07:19:29] 1585.1479	1585.1400	1585.1429	1585.1460	1584.9360
[2021-06-15 07:19:29] 1585.1479	1585.1400	1585.1429	1585.1450	1584.9360
[2021-06-15 07:19:29] 1585.1470	1585.1390	1585.1429	1585.1450	1584.9360
[2021-06-15 07:19:29] 1585.1460	1585.1400	1585.1429	1585.1450	1584.9360
[2021-06-15 07:21:36] 1584.9360	1585.1460	1585.1390	1585.1440	1520.0000
[2021-06-15 07:21:36] 1584.9360	1585.1460	1585.1390	1585.1440	1520.0000
[2021-06-15 07:21:36] 1584.9360	1585.1460	1585.1390	1585.1429	1520.0000
[2021-06-15 07:21:36] 1584.9730	1585.1450	1585.1400	1585.1429	1520.0000
[2021-06-15 07:21:36] 1585.0880	1585.1440	1585.1420	1585.1429	1520.0000
[2021-06-15 07:21:36] 1585.1310	1585.1440	1585.1429	1585.1429	1520.0000
[2021-06-15 07:21:36] 1585.1450	1585.1429	1585.1410	1585.1429	1520.0000
[2021-06-15 07:21:36] 1585.1479	1585.1429	1585.1420	1585.1429	1520.0000
[2021-06-15 07:21:36] 1585.1490	1585.1429	1585.1429	1585.1440	1520.0000
[2021-06-15 07:21:36] 1585.1490	1585.1429	1585.1440	1585.1450	1520.0000
[2021-06-15 07:21:36] 1585.1470	1585.1420	1585.1450	1585.1460	1520.0000
[2021-06-15 07:21:36] 1585.1460	1585.1410	1585.1460	1585.1470	1520.0000
[2021-06-15 07:21:36] 1585.1450	1585.1400	1585.1450	1585.1460	1520.0000
[2021-06-15 07:21:36] 1585.1440	1585.1400	1585.1460	1585.1460	1520.0000
[2021-06-15 07:21:36] 1585.1429	1585.1410	1585.1460	1585.1479	1520.0000
[2021-06-15 07:21:36] 1585.1420	1585.1410	1585.1460	1585.1490	1520.0000
[2021-06-15 07:21:36] 1585.1420	1585.1410	1585.1460	1585.1479	1520.0000
[2021-06-15 07:21:36] 1585.1420	1585.1420	1585.1460	1585.1479	1520.0000
[2021-06-15 07:21:36] 1585.1420	1585.1410	1585.1470	1585.1479	1520.0000
[2021-06-15 07:21:36] 1585.1410	1585.1400	1585.1470	1585.1490	1520.0000
[2021-06-15 07:21:36] 1585.1410	1585.1410	1585.1460	1585.1490	1520.0000
[2021-06-15 07:21:36] 1585.1420	1585.1420	1585.1460	1585.1500	1520.0000
[2021-06-15 07:21:36] 1585.1420	1585.1429	1585.1440	1585.1500	1520.0000
[2021-06-15 07:21:36] 1585.1410	1585.1420	1585.1440	1585.1490	1520.0000
[2021-06-15 07:21:36] 1585.1410	1585.1429	1585.1450	1585.1490	1520.0000
[2021-06-15 07:21:36] 1585.1410	1585.1450	1585.1450	1585.1500	1520.0000
[2021-06-15 07:21:36] 1585.1420	1585.1460	1585.1460	1585.1490	1520.0000
[2021-06-15 07:21:36] 1585.1420	1585.1470	1585.1460	1585.1490	1520.0000
[2021-06-15 07:21:36] 1585.1420	1585.1470	1585.1460	1585.1490	1520.0000
[2021-06-15 07:21:36] 1585.1420	1585.1470	1585.1460	1585.1479	1520.0000
[2021-06-15 07:21:36] 1585.1420	1585.1470	1585.1460	1585.1460	1520.0000
[2021-06-15 07:21:36] 1585.1420	1585.1470	1585.1460	1585.1450	1520.0000
[2021-06-15 07:21:36] 1585.1420	1585.1490	1585.1460	1585.1450	1520.0000
[2021-06-15 07:21:36] 1585.1429	1585.1500	1585.1470	1585.1460	1520.0000
[2021-06-15 07:21:36] 1585.1440	1585.1510	1585.1479	1585.1440	1520.0000
[2021-06-15 07:21:36] 1585.1429	1585.1500	1585.1490	1585.1429	1520.0000
[2021-06-15 07:21:36] 1585.1429	1585.1500	1585.1479	1585.1429	1520.0000
[2021-06-15 07:21:36] 1585.1429	1585.1510	1585.1479	1585.1420	1520.0000
[2021-06-15 07:21:36] 1585.1440	1585.1510	1585.1479	1585.1400	1520.0000
[2021-06-15 07:21:36] 1585.1460	1585.1500	1585.1479	1585.1400	1520.0000
[2021-06-15 07:21:36] 1585.1470	1585.1500	1585.1470	1585.1400	1520.0000
[2021-06-15 07:21:36] 1585.1479	1585.1510	1585.1470	1585.1400	1520.0000
[2021-06-15 07:21:36] 1585.1479	1585.1500	1585.1460	1585.1400	1520.0000
[2021-06-15 07:21:36] 1585.1470	1585.1510	1585.1440	1585.1390	1520.0000
[2021-06-15 07:21:36] 1585.1470	1585.1510	1585.1440	1585.1390	1520.0000
[2021-06-15 07:21:36] 1585.1470	1585.1490	1585.1429	1585.1390	1520.0000
[2021-06-15 07:21:36] 1585.1479	1585.1490	1585.1420	1585.1400	1520.0000
[2021-06-15 07:21:36] 1585.1490	1585.1490	1585.1429	1585.1400	1520.0000
[2021-06-15 07:21:36] 1585.1490	1585.1510	1585.1410	1585.1410	1520.0000
[2021-06-15 07:21:36] 1585.1490	1585.1500	1585.1400	1585.1410	1520.0000
[2021-06-15 07:21:36] 1585.1479	1585.1490	1585.1400	1585.1410	1520.0000
[2021-06-15 07:21:36] 1585.1500	1585.1479	1585.1400	1585.1410	1520.0000
[2021-06-15 07:21:36] 1585.1500	1585.1470	1585.1400	1585.1420	1520.0000
[2021-06-15 07:21:36] 1585.1500	1585.1470	1585.1390	1585.1429	1520.0000
[2021-06-15 07:21:36] 1585.1500	1585.1460	1585.1410	1585.1420	1520.0000
[2021-06-15 07:21:36] 1585.1500	1585.1440	1585.1410	1585.1420	1520.0000
[2021-06-15 07:21:36] 1585.1500	1585.1429	1585.1400	1585.1410	1520.0000
[2021-06-15 07:21:36] 1585.1500	1585.1420	1585.1410	1585.1410	1520.0000
[2021-06-15 07:21:36] 1585.1500	1585.1420	1585.1420	1585.1420	1520.0000
[2021-06-15 07:21:36] 1585.1479	1585.1410	1585.1420	1585.1420	1520.0000
[2021-06-15 07:21:36] 1585.1479	1585.1420	1585.1429	1585.1420	1584.7679
[2021-06-15 07:21:36] 1585.1479	1585.1420	1585.1429	1585.1420	1584.9360
[2021-06-15 07:21:36] 1585.1479	1585.1410	1585.1429	1585.1429	1584.9360
[2021-06-15 07:21:36] 1585.1470	1585.1400	1585.1429	1585.1429	1584.9360
[2021-06-15 07:21:36] 1585.1470	1585.1390	1585.1440	1585.1440	1584.9360
[2021-06-15 07:21:36] 1585.1450	1585.1400	1585.1440	1585.1429	1584.9360
[2021-06-15 07:21:36] 1585.1440	1585.1420	1585.1440	1585.1429	1584.9360
[2021-06-15 07:21:36] 1585.1440	1585.1429	1585.1429	1585.1429	1584.9360
[2021-06-15 07:21:36] 1585.1450	1585.1420	1585.1420	1585.1450	1584.9360
[2021-06-15 07:21:36] 1585.1440	1585.1420	1585.1429	1585.1450	1584.9360
[2021-06-15 07:21:36] 1585.1429	1585.1420	1585.1440	1585.1460	1584.9360
[2021-06-15 07:21:36] 1585.1429	1585.1410	1585.1460	1585.1460	1584.9360
[2021-06-15 07:21:36] 1585.1440	1585.1410	1585.1460	1585.1460	1584.9360
[2021-06-15 07:21:36] 1585.1429	1585.1410	1585.1450	1585.1460	1584.9360
[2021-06-15 07:21:36] 1585.1440	1585.1420	1585.1440	1585.1460	1584.9360
[2021-06-15 07:21:36] 1585.1440	1585.1429	1585.1429	1585.1470	1584.9360
[2021-06-15 07:21:36] 1585.1440	1585.1440	1585.1440	1585.1479	1584.9360
[2021-06-15 07:21:36] 1585.1420	1585.1450	1585.1460	1585.1470	1584.9360
[2021-06-15 07:21:36] 1585.1420	1585.1450	1585.1460	1585.1470	1584.9360
[2021-06-15 07:21:36] 1585.1429	1585.1450	1585.1460	1585.1470	1584.9360
[2021-06-15 07:21:36] 1585.1429	1585.1460	1585.1470	1585.1460	1584.9360
[2021-06-15 07:21:36] 1585.1420	1585.1479	1585.1470	1585.1460	1584.9360
[2021-06-15 07:21:36] 1585.1429	1585.1470	1585.1470	1585.1470	1584.9360
[2021-06-15 07:21:36] 1585.1429	1585.1479	1585.1479	1585.1470	1584.9360
[2021-06-15 07:21:36] 1585.1420	1585.1490	1585.1490	1585.1470	1584.9360
[2021-06-15 07:21:36] 1585.1410	1585.1500	1585.1500	1585.1470	1584.9360
[2021-06-15 07:21:36] 1585.1420	1585.1490	1585.1510	1585.1450	1584.9360
[2021-06-15 07:21:36] 1585.1420	1585.1490	1585.1510	1585.1450	1584.9360
[2021-06-15 07:21:36] 1585.1420	1585.1500	1585.1490	1585.1440	1584.9360
[2021-06-15 07:21:36] 1585.1429	1585.1510	1585.1479	1585.1440	1584.9360
[2021-06-15 07:21:36] 1585.1429	1585.1520	1585.1479	1585.1420	1584.9360
[2021-06-15 07:21:36] 1585.1440	1585.1510	1585.1490	1585.1429	1584.9360
[2021-06-15 07:21:36] 1585.1450	1585.1510	1585.1479	1585.1420	1584.9360
[2021-06-15 07:21:36] 1585.1450	1585.1520	1585.1479	1585.1420	1584.9360
[2021-06-15 07:21:36] 1585.1460	1585.1530	1585.1479	1585.1429	1584.9360
[2021-06-15 07:21:36] 1585.1470	1585.1541	1585.1460	1585.1420	1584.9360
[2021-06-15 07:21:36] 1585.1479	1585.1530	1585.1450	1585.1420	1584.9360
[2021-06-15 07:21:36] 1585.1479	1585.1530	1585.1440	1585.1410	1584.9360
[2021-06-15 07:21:36] 1585.1490	1585.1520	1585.1420	1585.1410	1584.9360
[2021-06-15 07:21:36] 1585.1510	1585.1520	1585.1429	1585.1420	1584.9360
[2021-06-15 07:21:36] 1585.1510	1585.1510	1585.1429	1585.1410	1584.9360
[2021-06-15 07:21:36] 1585.1510	1585.1500	1585.1410	1585.1390	1584.9360
[2021-06-15 07:21:36] 1585.1500	1585.1490	1585.1420	1585.1379	1584.9360
[2021-06-15 07:21:36] 1585.1510	1585.1490	1585.1410	1585.1390	1584.9360
[2021-06-15 07:21:36] 1585.1510	1585.1479	1585.1410	1585.1390	1584.9360
[2021-06-15 07:21:36] 1585.1510	1585.1479	1585.1420	1585.1400	1584.9360
[2021-06-15 07:21:36] 1585.1500	1585.1460	1585.1420	1585.1410	1584.9360
[2021-06-15 07:21:36] 1585.1490	1585.1460	1585.1420	1585.1420	1584.9360
[2021-06-15 07:21:36] 1585.1490	1585.1460	1585.1400	1585.1420	1584.9360
[2021-06-15 07:21:36] 1585.1490	1585.1450	1585.1400	1585.1429	1584.9360
[2021-06-15 07:21:36] 1585.1500	1585.1440	1585.1400	1585.1429	1584.9360
[2021-06-15 07:21:36] 1585.1490	1585.1420	1585.1410	1585.1429	1584.9360
[2021-06-15 07:21:36] 1585.1490	1585.1420	1585.1410	1585.1420	1584.9360
[2021-06-15 07:21:36] 1585.1500	1585.1420	1585.1410	1585.1429	1584.9360
[2021-06-15 07:21:36] 1585.1500	1585.1410	1585.1420	1585.1450	1584.9360
[2021-06-15 07:21:36] 1585.1490	1585.1400	1585.1420	1585.1450	1584.9360
[2021-06-15 07:21:36] 1585.1479	1585.1400	1585.1429	1585.1460	1584.9360
[2021-06-15 07:21:36] 1585.1479	1585.1400	1585.1420	1585.1460	1584.9360
[2021-06-15 07:21:36] 1585.1470	1585.1400	1585.1410	1585.1460	1584.9360
[2021-06-15 07:21:36] 1585.1460	1585.1400	1585.1429	1585.1460	1584.9360
[2021-06-15 07:21:36] 1585.1470	1585.1400	1585.1440	1585.1460	1584.9360
[2021-06-15 07:21:36] 1585.1460	1585.1390	1585.1460	1585.1460	1584.9360
[2021-06-15 07:21:36] 1585.1450	1585.1410	1585.1460	1585.1460	1584.9360
[2021-06-15 07:21:36] 1585.1450	1585.1420	1585.1470	1585.1450	1584.9360
[2021-06-15 07:21:36] 1585.1450	1585.1410	1585.1470	1585.1450	1584.9360
[2021-06-15 07:21:36] 1585.1450	1585.1410	1585.1479	1585.1460	1584.9360
[2021-06-15 07:21:36] 1585.1450	1585.1420	1585.1479	1585.1460	1584.9360
[2021-06-15 07:21:36] 1585.1450	1585.1429	1585.1479	1585.1450	1584.9360
[2021-06-15 07:21:36] 1585.1440	1585.1440	1585.1479	1585.1440	1584.9360
[2021-06-15 07:21:36] 1585.1440	1585.1450	1585.1470	1585.1440	1584.9360
[2021-06-15 07:21:36] 1585.1429	1585.1460	1585.1470	1585.1440	1584.9360
[2021-06-15 07:21:36] 1585.1429	1585.1470	1585.1470	1585.1440	1584.9360
[2021-06-15 07:21:36] 1585.1420	1585.1470	1585.1470	1585.1450	1584.9360
[2021-06-15 07:21:36] 1585.1410	1585.1479	1585.1479	1585.1450	1584.9360
[2021-06-15 07:21:36] 1585.1410	1585.1490	1585.1470	1585.1450	1584.9360
[2021-06-15 07:21:36] 1585.1410	1585.1500	1585.1479	1585.1460	1584.9360
[2021-06-15 07:21:36] 1585.1410	1585.1510	1585.1490	1585.1460	1584.9360
[2021-06-15 07:21:36] 1585.1400	1585.1520	1585.1490	1585.1470	1584.9360
[2021-06-15 07:21:36] 1585.1410	1585.1510	1585.1490	1585.1479	1584.9360
[2021-06-15 07:21:36] 1585.1420	1585.1500	1585.1490	1585.1479	1584.9360
[2021-06-15 07:21:36] 1585.1429	1585.1490	1585.1500	1585.1479	1584.9360
[2021-06-15 07:21:36] 1585.1440	1585.1490	1585.1500	1585.1470	1584.9360
[2021-06-15 07:21:36] 1585.1450	1585.1490	1585.1479	1585.1490	1584.9360
[2021-06-15 07:21:36] 1585.1460	1585.1500	1585.1479	1585.1479	1584.9360
[2021-06-15 07:21:36] 1585.1470	1585.1500	1585.1460	1585.1460	1584.9360
[2021-06-15 07:21:36] 1585.1470	1585.1490	1585.1460	1585.1460	1584.9360
[2021-06-15 07:21:36] 1585.1470	1585.1490	1585.1460	1585.1450	1584.9360
[2021-06-15 07:21:36] 1585.1470	1585.1490	1585.1450	1585.1440	1584.9360
[2021-06-15 07:21:36] 1585.1470	1585.1490	1585.1450	1585.1429	1584.9360
[2021-06-15 07:21:36] 1585.1460	1585.1490	1585.1440	1585.1420	1584.9360
[2021-06-15 07:21:36] 1585.1460	1585.1490	1585.1440	1585.1420	1584.9360
[2021-06-15 07:21:36] 1585.1470	1585.1479	1585.1440	1585.1400	1584.9360
[2021-06-15 07:21:36] 1585.1470	1585.1479	1585.1440	1585.1390	1584.9360
[2021-06-15 07:21:36] 1585.1490	1585.1470	1585.1440	1585.1390	1584.9360
[2021-06-15 07:21:36] 1585.1490	1585.1470	1585.1420	1585.1390	1584.9360
[2021-06-15 07:21:36] 1585.1490	1585.1479	1585.1420	1585.1400	1584.9360
[2021-06-15 07:21:36] 1585.1510	1585.1470	1585.1429	1585.1400	1584.9360
[2021-06-15 07:21:36] 1585.1510	1585.1470	1585.1420	1585.1400	1584.9360
[2021-06-15 07:21:36] 1585.1510	1585.1460	1585.1400	1585.1400	1584.9360
[2021-06-15 07:21:36] 1585.1510	1585.1440	1585.1410	1585.1400	1584.9360
[2021-06-15 07:21:36] 1585.1520	1585.1440	1585.1420	1585.1410	1584.9360
[2021-06-15 07:21:36] 1585.1510	1585.1429	1585.1420	1585.1420	1584.9360
[2021-06-15 07:21:36] 1585.1510	1585.1429	1585.1400	1585.1440	1584.9360
[2021-06-15 07:21:36] 1585.1500	1585.1429	1585.1400	1585.1440	1584.9360
[2021-06-15 07:21:36] 1585.1490	1585.1410	1585.1410	1585.1440	1584.9360
[2021-06-15 07:21:36] 1585.1490	1585.1410	1585.1429	1585.1440	1584.9360
[2021-06-15 07:21:36] 1585.1479	1585.1410	1585.1420	1585.1450	1584.9360
[2021-06-15 07:21:36] 1585.1470	1585.1410	1585.1429	1585.1440	1584.9360
[2021-06-15 07:21:36] 1585.1460	1585.1420	1585.1429	1585.1450	1584.9360
[2021-06-15 07:21:36] 1585.1460	1585.1420	1585.1429	1585.1450	1584.9360
[2021-06-15 07:21:36] 1585.1460	1585.1420	1585.1429	1585.1450	1584.9360
[2021-06-15 07:21:36] 1585.1460	1585.1410	1585.1450	1585.1440	1584.9360
[2021-06-15 07:21:36] 1585.1460	1585.1410	1585.1440	1585.1440	1584.9360
[2021-06-15 07:21:36] 1585.1450	1585.1410	1585.1450	1585.1450	1584.9360
[2021-06-15 07:21:36] 1585.1440	1585.1410	1585.1450	1585.1450	1584.9360
[2021-06-15 07:21:36] 1585.1429	1585.1410	1585.1460	1585.1440	1584.9360
[2021-06-15 07:21:36] 1585.1450	1585.1420	1585.1460	1585.1450	1584.9360
[2021-06-15 07:21:36] 1585.1450	1585.1429	1585.1450	1585.1450	1584.9360
[2021-06-15 07:21:36] 1585.1450	1585.1440	1585.1450	1585.1450	1584.9360
[2021-06-15 07:21:36] 1585.1450	1585.1440	1585.1450	1585.1450	1584.9360
[2021-06-15 07:21:36] 1585.1429	1585.1440	1585.1470	1585.1460	1584.9360
[2021-06-15 07:21:36] 1585.1429	1585.1440	1585.1470	1585.1460	1584.9360
[2021-06-15 07:21:36] 1585.1440	1585.1440	1585.1479	1585.1470	1584.9360
[2021-06-15 07:21:36] 1585.1440	1585.1450	1585.1490	1585.1470	1584.9360
[2021-06-15 07:21:36] 1585.1429	1585.1460	1585.1490	1585.1460	1584.9360
[2021-06-15 07:21:36] 1585.1429	1585.1470	1585.1490	1585.1470	1584.9360
[2021-06-15 07:21:36] 1585.1429	1585.1470	1585.1470	1585.1479	1584.9360
[2021-06-15 07:21:36] 1585.1429	1585.1479	1585.1479	1585.1470	1584.9360
[2021-06-15 07:21:36] 1585.1410	1585.1479	1585.1500	1585.1470	1584.9360
[2021-06-15 07:21:36] 1585.1400	1585.1479	1585.1500	1585.1460	1584.9360
[2021-06-15 07:21:36] 1585.1410	1585.1470	1585.1500	1585.1440	1584.9360
[2021-06-15 07:21:36] 1585.1420	1585.1479	1585.1500	1585.1450	1584.9360
[2021-06-15 07:21:36] 1585.1429	1585.1479	1585.1500	1585.1440	1584.9360
[2021-06-15 07:21:36] 1585.1429	1585.1479	1585.1490	1585.1440	1584.9360
[2021-06-15 07:21:36] 1585.1429	1585.1490	1585.1490	1585.1440	1584.9360
[2021-06-15 07:21:36] 1585.1440	1585.1490	1585.1479	1585.1450	1584.9360
[2021-06-15 07:21:36] 1585.1429	1585.1479	1585.1479	1585.1460	1584.9360
[2021-06-15 07:21:36] 1585.1440	1585.1490	1585.1479	1585.1460	1584.9360
[2021-06-15 07:21:36] 1585.1450	1585.1490	1585.1479	1585.1440	1584.9360
[2021-06-15 07:21:36] 1585.1450	1585.1490	1585.1479	1585.1429	1584.9360
[2021-06-15 07:21:36] 1585.1460	1585.1490	1585.1479	1585.1440	1584.9360
[2021-06-15 07:21:36] 1585.1479	1585.1490	1585.1470	1585.1440	1584.9360
[2021-06-15 07:21:36] 1585.1470	1585.1479	1585.1460	1585.1440	1584.9360
[2021-06-15 07:21:36] 1585.1470	1585.1490	1585.1460	1585.1440	1584.9360
[2021-06-15 07:21:36] 1585.1490	1585.1500	1585.1450	1585.1440	1584.9360
[2021-06-15 07:21:36] 1585.1500	1585.1490	1585.1440	1585.1429	1584.9360
[2021-06-15 07:21:36] 1585.1510	1585.1500	1585.1440	1585.1429	1584.9360
[2021-06-15 07:21:36] 1585.1510	1585.1490	1585.1440	1585.1429	1584.9360
[2021-06-15 07:21:36] 1585.1510	1585.1500	1585.1429	1585.1440	1584.9360
[2021-06-15 07:21:36] 1585.1510	1585.1500	1585.1420	1585.1450	1584.9360
[2021-06-15 07:21:36] 1585.1500	1585.1500	1585.1429	1585.1440	1584.9360
[2021-06-15 07:21:36] 1585.1500	1585.1490	1585.1410	1585.1420	1584.9360
[2021-06-15 07:21:36] 1585.1500	1585.1490	1585.1420	1585.1429	1584.9360
[2021-06-15 07:21:36] 1585.1500	1585.1479	1585.1429	1585.1420	1584.9360
[2021-06-15 07:21:36] 1585.1490	1585.1470	1585.1440	1585.1420	1584.9360
[2021-06-15 07:21:36] 1585.1470	1585.1470	1585.1450	1585.1429	1584.9360
[2021-06-15 07:21:36] 1585.1470	1585.1470	1585.1450	1585.1420	1584.9360
[2021-06-15 07:21:36] 1585.1470	1585.1460	1585.1440	1585.1420	1584.9360
[2021-06-15 07:21:36] 1585.1470	1585.1450	1585.1440	1585.1410	1584.9360
[2021-06-15 07:21:36] 1585.1470	1585.1429	1585.1440	1585.1420	1584.9360
[2021-06-15 07:21:36] 1585.1479	1585.1429	1585.1440	1585.1420	1584.9360
[2021-06-15 07:21:36] 1585.1470	1585.1429	1585.1440	1585.1410	1584.9360
[2021-06-15 07:21:36] 1585.1460	1585.1410	1585.1450	1585.1410	1584.9360
[2021-06-15 07:21:36] 1585.1440	1585.1420	1585.1440	1585.1420	1584.9360
[2021-06-15 07:21:36] 1585.1440	1585.1420	1585.1440	1585.1420	1584.9360
[2021-06-15 07:21:36] 1585.1440	1585.1410	1585.1440	1585.1420	1584.9360
[2021-06-15 07:21:36] 1585.1440	1585.1420	1585.1450	1585.1429	1584.9360
[2021-06-15 07:21:36] 1585.1450	1585.1420	1585.1450	1585.1440	1584.9360
[2021-06-15 07:21:36] 1585.1460	1585.1410	1585.1440	1585.1450	1584.9360
[2021-06-15 07:21:36] 1585.1450	1585.1410	1585.1440	1585.1460	1584.9360
[2021-06-15 07:21:36] 1585.1440	1585.1400	1585.1440	1585.1460	1584.9360
[2021-06-15 07:21:36] 1585.1440	1585.1410	1585.1450	1585.1470	1584.9360
[2021-06-15 07:21:36] 1585.1440	1585.1410	1585.1440	1585.1490	1584.9360
[2021-06-15 07:21:36] 1585.1450	1585.1410	1585.1440	1585.1490	1584.9360
[2021-06-15 07:21:36] 1585.1460	1585.1420	1585.1450	1585.1490	1584.9360
[2021-06-15 07:21:36] 1585.1460	1585.1429	1585.1460	1585.1479	1584.9360
[2021-06-15 07:21:36] 1585.1450	1585.1429	1585.1460	1585.1479	1584.9360
[2021-06-15 07:21:36] 1585.1440	1585.1429	1585.1460	1585.1479	1584.9360
[2021-06-15 07:21:36] 1585.1440	1585.1429	1585.1470	1585.1490	1584.9360
[2021-06-15 07:21:36] 1585.1450	1585.1440	1585.1470	1585.1490	1584.9360
[2021-06-15 07:21:36] 1585.1460	1585.1450	1585.1470	1585.1490	1584.9360
[2021-06-15 07:21:36] 1585.1460	1585.1460	1585.1479	1585.1490	1584.9360
[2021-06-15 07:21:36] 1585.1460	1585.1460	1585.1479	1585.1490	1584.9360
[2021-06-15 07:21:36] 1585.1440	1585.1470	1585.1479	1585.1490	1584.9360
[2021-06-15 07:21:36] 1585.1450	1585.1470	1585.1470	1585.1479	1584.9360
[2021-06-15 07:21:36] 1585.1450	1585.1470	1585.1470	1585.1490	1584.9360
[2021-06-15 07:21:36] 1585.1450	1585.1470	1585.1470	1585.1470	1584.9360
[2021-06-15 07:21:36] 1585.1440	1585.1479	1585.1479	1585.1470	1584.9360
[2021-06-15 07:21:36] 1585.1440	1585.1479	1585.1479	1585.1460	1584.9360
[2021-06-15 07:21:36] 1585.1440	1585.1479	1585.1470	1585.1440	1584.9360
[2021-06-15 07:21:36] 1585.1440	1585.1490	1585.1450	1585.1429	1584.9360
[2021-06-15 07:21:36] 1585.1440	1585.1490	1585.1440	1585.1429	1584.9360
[2021-06-15 07:21:36] 1585.1440	1585.1500	1585.1450	1585.1420	1584.9360
[2021-06-15 07:21:36] 1585.1450	1585.1510	1585.1440	1585.1429	1584.9360
[2021-06-15 07:21:36] 1585.1440	1585.1490	1585.1450	1585.1440	1584.9360
[2021-06-15 07:21:36] 1585.1429	1585.1490	1585.1460	1585.1440	1584.9360
[2021-06-15 07:21:36] 1585.1429	1585.1500	1585.1470	1585.1429	1584.9360
[2021-06-15 07:21:36] 1585.1440	1585.1510	1585.1470	1585.1429	1584.9360
[2021-06-15 07:21:36] 1585.1429	1585.1520	1585.1470	1585.1429	1584.9360
[2021-06-15 07:21:36] 1585.1440	1585.1510	1585.1470	1585.1429	1584.9360
[2021-06-15 07:21:36] 1585.1450	1585.1510	1585.1460	1585.1420	1584.9360
[2021-06-15 07:21:36] 1585.1450	1585.1510	1585.1460	1585.1429	1584.9360
[2021-06-15 07:21:36] 1585.1450	1585.1500	1585.1460	1585.1429	1584.9360
[2021-06-15 07:21:36] 1585.1470	1585.1479	1585.1440	1585.1420	1584.9360
[2021-06-15 07:21:36] 1585.1479	1585.1479	1585.1429	1585.1420	1584.9360
[2021-06-15 07:21:36] 1585.1490	1585.1460	1585.1410	1585.1420	1584.9360
[2021-06-15 07:21:36] 1585.1490	1585.1450	1585.1400	1585.1429	1584.9360
[2021-06-15 07:21:36] 1585.1490	1585.1450	1585.1400	1585.1429	1584.9360
[2021-06-15 07:21:36] 1585.1490	1585.1429	1585.1400	1585.1429	1584.9360
[2021-06-15 07:21:36] 1585.1500	1585.1420	1585.1400	1585.1429	1584.9360
[2021-06-15 07:21:36] 1585.1500	1585.1420	1585.1390	1585.1429	1584.9360
[2021-06-15 07:21:36] 1585.1490	1585.1410	1585.1390	1585.1429	1584.9360
[2021-06-15 07:21:36] 1585.1500	1585.1410	1585.1400	1585.1450	1584.9360
[2021-06-15 07:21:36] 1585.1500	1585.1410	1585.1400	1585.1440	1584.9360
[2021-06-15 07:21:36] 1585.1490	1585.1410	1585.1400	1585.1429	1584.9360
[2021-06-15 07:21:36] 1585.1479	1585.1410	1585.1390	1585.1440	1584.9360
[2021-06-15 07:21:36] 1585.1490	1585.1400	1585.1390	1585.1450	1584.9360
[2021-06-15 07:21:36] 1585.1500	1585.1400	1585.1400	1585.1450	1584.9360
[2021-06-15 07:21:36] 1585.1490	1585.1400	1585.1410	1585.1450	1584.9360
[2021-06-15 07:21:36] 1585.1490	1585.1400	1585.1420	1585.1450	1584.9360
[2021-06-15 07:21:36] 1585.1490	1585.1400	1585.1420	1585.1440	1584.9360
[2021-06-15 07:21:36] 1585.1490	1585.1410	1585.1420	1585.1429	1584.9360
[2021-06-15 07:21:36] 1585.1479	1585.1420	1585.1420	1585.1440	1584.9360
[2021-06-15 07:21:36] 1585.1470	1585.1420	1585.1429	1585.1440	1584.9360
[2021-06-15 07:21:36] 1585.1470	1585.1420	1585.1440	1585.1450	1584.9360
[2021-06-15 07:21:36] 1585.1460	1585.1420	1585.1429	1585.1460	1584.9360
[2021-06-15 07:21:36] 1585.1450	1585.1429	1585.1440	1585.1460	1584.9360
[2021-06-15 07:21:36] 1585.1450	1585.1440	1585.1440	1585.1460	1584.9360
[2021-06-15 07:21:36] 1585.1450	1585.1440	1585.1440	1585.1460	1584.9360
[2021-06-15 07:21:36] 1585.1440	1585.1440	1585.1440	1585.1470	1584.9360
[2021-06-15 07:21:36] 1585.1429	1585.1450	1585.1440	1585.1479	1584.9360
[2021-06-15 07:21:36] 1585.1410	1585.1460	1585.1440	1585.1479	1584.9360
[2021-06-15 07:21:36] 1585.1410	1585.1470	1585.1450	1585.1490	1584.9360
[2021-06-15 07:21:36] 1585.1400	1585.1470	1585.1450	1585.1490	1584.9360
[2021-06-15 07:21:36] 1585.1420	1585.1470	1585.1460	1585.1490	1584.9360
[2021-06-15 07:21:36] 1585.1420	1585.1479	1585.1460	1585.1479	1584.9360
[2021-06-15 07:21:36] 1585.1429	1585.1470	1585.1450	1585.1479	1584.9360
[2021-06-15 07:21:36] 1585.1420	1585.1470	1585.1460	1585.1479	1584.9360
[2021-06-15 07:21:36] 1585.1429	1585.1479	1585.1460	1585.1479	1584.9360
[2021-06-15 07:21:36] 1585.1429	1585.1470	1585.1470	1585.1479	1584.9360
[2021-06-15 07:21:36] 1585.1440	1585.1470	1585.1460	1585.1470	1584.9360
[2021-06-15 07:21:36] 1585.1440	1585.1470	1585.1470	1585.1450	1584.9360
[2021-06-15 07:21:36] 1585.1440	1585.1470	1585.1479	1585.1450	1584.9360
[2021-06-15 07:21:36] 1585.1450	1585.1479	1585.1470	1585.1460	1584.9360
[2021-06-15 07:21:36] 1585.1450	1585.1479	1585.1470	1585.1440	1584.9360
[2021-06-15 07:21:36] 1585.1460	1585.1490	1585.1470	1585.1420	1584.9360
[2021-06-15 07:21:36] 1585.1450	1585.1490	1585.1460	1585.1410	1584.9360
[2021-06-15 07:21:36] 1585.1450	1585.1490	1585.1460	1585.1420	1584.9360
[2021-06-15 07:21:36] 1585.1460	1585.1479	1585.1460	1585.1429	1584.9360
[2021-06-15 07:21:36] 1585.1460	1585.1490	1585.1460	1585.1440	1584.9360
[2021-06-15 07:21:36] 1585.1470	1585.1490	1585.1460	1585.1440	1584.9360
[2021-06-15 07:21:36] 1585.1470	1585.1490	1585.1470	1585.1440	1584.9360
[2021-06-15 07:21:36] 1585.1470	1585.1479	1585.1470	1585.1460	1584.9360
[2021-06-15 07:21:36] 1585.1470	1585.1500	1585.1470	1585.1450	1584.9360
[2021-06-15 07:21:36] 1585.1470	1585.1490	1585.1470	1585.1460	1584.9360
[2021-06-15 07:21:36] 1585.1470	1585.1490	1585.1460	1585.1450	1584.9360
[2021-06-15 07:21:36] 1585.1470	1585.1490	1585.1460	1585.1440	1584.9360
[2021-06-15 07:21:36] 1585.1479	1585.1490	1585.1440	1585.1440	1584.9360
[2021-06-15 07:21:36] 1585.1490	1585.1479	1585.1429	1585.1429	1584.9360
[2021-06-15 07:21:36] 1585.1490	1585.1479	1585.1420	1585.1420	1584.9360
[2021-06-15 07:21:36] 1585.1500	1585.1460	1585.1410	1585.1429	1584.9360
[2021-06-15 07:21:36] 1585.1500	1585.1450	1585.1410	1585.1440	1584.9360
[2021-06-15 07:21:36] 1585.1510	1585.1460	1585.1400	1585.1440	1584.9360
[2021-06-15 07:21:36] 1585.1500	1585.1450	1585.1390	1585.1450	1584.9360
[2021-06-15 07:21:36] 1585.1510	1585.1450	1585.1390	1585.1450	1584.9360
[2021-06-15 07:21:36] 1585.1510	1585.1429	1585.1390	1585.1440	1584.9360
[2021-06-15 07:21:36] 1585.1500	1585.1429	1585.1390	1585.1440	1584.9360
[2021-06-15 07:21:36] 1585.1510	1585.1429	1585.1400	1585.1450	1584.9360
[2021-06-15 07:21:36] 1585.1500	1585.1429	1585.1400	1585.1460	1584.9360
[2021-06-15 07:21:36] 1585.1500	1585.1429	1585.1400	1585.1460	1584.9360
[2021-06-15 07:21:36] 1585.1490	1585.1440	1585.1400	1585.1470	1584.9360
[2021-06-15 07:21:36] 1585.1490	1585.1429	1585.1410	1585.1460	1584.9360
[2021-06-15 07:21:36] 1585.1479	1585.1429	1585.1420	1585.1460	1584.9360
[2021-06-15 07:21:36] 1585.1470	1585.1429	1585.1410	1585.1460	1584.9360
[2021-06-15 07:21:36] 1585.1470	1585.1429	1585.1410	1585.1450	1584.9360
[2021-06-15 07:21:36] 1585.1460	1585.1429	1585.1410	1585.1440	1584.9360
[2021-06-15 07:21:36] 1585.1460	1585.1429	1585.1410	1585.1450	1584.9360
[2021-06-15 07:21:36] 1585.1460	1585.1440	1585.1420	1585.1440	1584.9360
[2021-06-15 07:21:36] 1585.1450	1585.1429	1585.1420	1585.1440	1584.9360
[2021-06-15 07:21:36] 1585.1440	1585.1440	1585.1400	1585.1450	1584.9360
[2021-06-15 07:21:36] 1585.1440	1585.1429	1585.1410	1585.1440	1584.9360
[2021-06-15 07:21:36] 1585.1440	1585.1429	1585.1429	1585.1450	1584.9360
[2021-06-15 07:21:36] 1585.1440	1585.1429	1585.1440	1585.1450	1584.9360
[2021-06-15 07:21:36] 1585.1440	1585.1429	1585.1450	1585.1450	1584.9360
[2021-06-15 07:21:36] 1585.1429	1585.1420	1585.1460	1585.1450	1584.9360
[2021-06-15 07:21:36] 1585.1429	1585.1420	1585.1470	1585.1450	1584.9360
[2021-06-15 07:21:36] 1585.1429	1585.1429	1585.1479	1585.1479	1584.9360
[2021-06-15 07:21:36] 1585.1429	1585.1450	1585.1490	1585.1479	1584.9360
[2021-06-15 07:21:36] 1585.1429	1585.1460	1585.1490	1585.1470	1584.9360
[2021-06-15 07:21:36] 1585.1420	1585.1470	1585.1490	1585.1460	1584.9360
[2021-06-15 07:21:36] 1585.1410	1585.1460	1585.1500	1585.1470	1584.9360
[2021-06-15 07:21:36] 1585.1400	1585.1460	1585.1500	1585.1470	1584.9360
[2021-06-15 07:21:36] 1585.1390	1585.1470	1585.1490	1585.1470	1584.9360
[2021-06-15 07:21:36] 1585.1400	1585.1470	1585.1490	1585.1460	1584.9360
[2021-06-15 07:21:36] 1585.1410	1585.1490	1585.1490	1585.1460	1584.9360
[2021-06-15 07:21:36] 1585.1420	1585.1490	1585.1490	1585.1470	1584.9360
[2021-06-15 07:21:36] 1585.1420	1585.1490	1585.1490	1585.1470	1584.9360
[2021-06-15 07:21:36] 1585.1420	1585.1490	1585.1470	1585.1450	1584.9360
[2021-06-15 07:21:36] 1585.1420	1585.1479	1585.1460	1585.1450	1584.9360
[2021-06-15 07:21:36] 1585.1420	1585.1479	1585.1460	1585.1440	1584.9360
[2021-06-15 07:21:36] 1585.1440	1585.1479	1585.1470	1585.1429	1584.9360
[2021-06-15 07:21:36] 1585.1440	1585.1479	1585.1460	1585.1420	1584.9360
[2021-06-15 07:21:36] 1585.1440	1585.1490	1585.1460	1585.1440	1584.9360
[2021-06-15 07:21:36] 1585.1440	1585.1490	1585.1440	1585.1429	1584.9360
[2021-06-15 07:21:36] 1585.1460	1585.1479	1585.1440	1585.1429	1584.9360
[2021-06-15 07:21:36] 1585.1460	1585.1490	1585.1429	1585.1429	1584.9360
[2021-06-15 07:21:36] 1585.1460	1585.1490	1585.1440	1585.1429	1584.9360
[2021-06-15 07:21:36] 1585.1470	1585.1490	1585.1429	1585.1429	1584.9360
[2021-06-15 07:21:36] 1585.1470	1585.1490	1585.1429	1585.1440	1584.9360
[2021-06-15 07:21:36] 1585.1490	1585.1490	1585.1429	1585.1429	1584.9360
[2021-06-15 07:21:36] 1585.1500	1585.1490	1585.1440	1585.1420	1584.9360
[2021-06-15 07:21:36] 1585.1490	1585.1479	1585.1440	1585.1410	1584.9360
[2021-06-15 07:21:36] 1585.1490	1585.1479	1585.1429	1585.1420	1584.9360
[2021-06-15 07:21:36] 1585.1490	1585.1470	1585.1420	1585.1420	1584.9360
[2021-06-15 07:21:36] 1585.1500	1585.1470	1585.1420	1585.1410	1584.9360
[2021-06-15 07:21:36] 1585.1510	1585.1470	1585.1420	1585.1400	1584.9360
[2021-06-15 07:21:36] 1585.1510	1585.1479	1585.1429	1585.1400	1584.9360
[2021-06-15 07:21:36] 1585.1510	1585.1470	1585.1429	1585.1390	1584.9360
[2021-06-15 07:21:36] 1585.1500	1585.1470	1585.1410	1585.1400	1584.9360
[2021-06-15 07:21:36] 1585.1500	1585.1450	1585.1410	1585.1410	1584.9360
[2021-06-15 07:21:36] 1585.1500	1585.1450	1585.1420	1585.1400	1584.9360
[2021-06-15 07:21:36] 1585.1490	1585.1450	1585.1420	1585.1410	1584.9360
[2021-06-15 07:21:36] 1585.1490	1585.1429	1585.1420	1585.1400	1584.9360
[2021-06-15 07:21:36] 1585.1479	1585.1429	1585.1420	1585.1390	1584.9360
[2021-06-15 07:21:36] 1585.1479	1585.1429	1585.1420	1585.1379	1584.9360
[2021-06-15 07:21:36] 1585.1479	1585.1429	1585.1420	1585.1390	1584.9360
[2021-06-15 07:21:36] 1585.1479	1585.1420	1585.1420	1585.1390	1584.9360
[2021-06-15 07:21:36] 1585.1470	1585.1429	1585.1420	1585.1400	1584.9360
[2021-06-15 07:21:36] 1585.1470	1585.1429	1585.1429	1585.1400	1584.9360
[2021-06-15 07:21:36] 1585.1470	1585.1429	1585.1440	1585.1410	1584.9360
[2021-06-15 07:21:36] 1585.1470	1585.1420	1585.1440	1585.1429	1584.9360
[2021-06-15 07:21:36] 1585.1460	1585.1410	1585.1440	1585.1440	1584.9360
[2021-06-15 07:21:36] 1585.1460	1585.1420	1585.1440	1585.1450	1584.9360
[2021-06-15 07:21:36] 1585.1460	1585.1420	1585.1450	1585.1460	1584.9360
[2021-06-15 07:21:36] 1585.1450	1585.1410	1585.1450	1585.1460	1584.9360
[2021-06-15 07:21:36] 1585.1429	1585.1410	1585.1460	1585.1460	1584.9360
[2021-06-15 07:21:36] 1585.1429	1585.1400	1585.1450	1585.1479	1584.9360
[2021-06-15 07:21:36] 1585.1429	1585.1400	1585.1460	1585.1470	1584.9360
[2021-06-15 07:21:36] 1585.1429	1585.1410	1585.1460	1585.1470	1584.9360
[2021-06-15 07:21:36] 1585.1420	1585.1410	1585.1460	1585.1470	1584.9360
[2021-06-15 07:21:36] 1585.1420	1585.1410	1585.1470	1585.1470	1584.9360
[2021-06-15 07:21:36] 1585.1429	1585.1420	1585.1460	1585.1470	1584.9360
[2021-06-15 07:21:36] 1585.1429	1585.1429	1585.1450	1585.1450	1584.9360
[2021-06-15 07:21:36] 1585.1420	1585.1440	1585.1429	1585.1429	1584.9360
[2021-06-15 07:21:36] 1585.1410	1585.1460	1585.1450	1585.1440	1584.9360
[2021-06-15 07:21:36] 1585.1420	1585.1460	1585.1450	1585.1440	1584.9360
[2021-06-15 07:21:36] 1585.1420	1585.1440	1585.1470	1585.1429	1584.9360
[2021-06-15 07:21:36] 1585.1429	1585.1450	1585.1470	1585.1420	1584.9360
[2021-06-15 07:21:36] 1585.1429	1585.1450	1585.1479	1585.1410	1584.9360
[2021-06-15 07:21:36] 1585.1440	1585.1460	1585.1479	1585.1420	1584.9360
[2021-06-15 07:21:36] 1585.1440	1585.1470	1585.1490	1585.1429	1584.9360
[2021-06-15 07:21:36] 1585.1440	1585.1470	1585.1490	1585.1429	1584.9360
[2021-06-15 07:21:36] 1585.1440	1585.1470	1585.1490	1585.1429	1584.9360
[2021-06-15 07:21:36] 1585.1440	1585.1490	1585.1479	1585.1429	1584.9360
[2021-06-15 07:21:36] 1585.1460	1585.1490	1585.1470	1585.1420	1584.9360
[2021-06-15 07:21:36] 1585.1450	1585.1490	1585.1470	1585.1429	1584.9360
[2021-06-15 07:21:36] 1585.1450	1585.1500	1585.1460	1585.1429	1584.9360
[2021-06-15 07:21:36] 1585.1460	1585.1500	1585.1460	1585.1420	1584.9360
[2021-06-15 07:21:36] 1585.1460	1585.1500	1585.1450	1585.1420	1584.9360
[2021-06-15 07:21:36] 1585.1470	1585.1510	1585.1440	1585.1429	1584.9360
[2021-06-15 07:21:36] 1585.1470	1585.1500	1585.1440	1585.1420	1584.9360
[2021-06-15 07:21:36] 1585.1470	1585.1500	1585.1440	1585.1400	1584.9360
[2021-06-15 07:21:36] 1585.1470	1585.1500	1585.1450	1585.1400	1584.9360
[2021-06-15 07:21:36] 1585.1479	1585.1490	1585.1440	1585.1410	1584.9360
[2021-06-15 07:21:36] 1585.1479	1585.1470	1585.1450	1585.1420	1584.9360
[2021-06-15 07:21:36] 1585.1479	1585.1460	1585.1440	1585.1410	1584.9360
[2021-06-15 07:21:36] 1585.1479	1585.1460	1585.1440	1585.1420	1584.9360
[2021-06-15 07:21:36] 1585.1479	1585.1460	1585.1440	1585.1429	1584.9360
[2021-06-15 07:21:36] 1585.1490	1585.1460	1585.1460	1585.1429	1584.9360
[2021-06-15 07:21:36] 1585.1500	1585.1470	1585.1450	1585.1429	1584.9360
[2021-06-15 07:21:36] 1585.1500	1585.1460	1585.1429	1585.1440	1584.9360
[2021-06-15 07:21:36] 1585.1510	1585.1450	1585.1429	1585.1440	1584.9360
[2021-06-15 07:21:36] 1585.1520	1585.1440	1585.1429	1585.1440	1584.9360
[2021-06-15 07:21:36] 1585.1520	1585.1450	1585.1420	1585.1440	1584.9360
[2021-06-15 07:21:36] 1585.1520	1585.1450	1585.1420	1585.1450	1584.9360
[2021-06-15 07:21:36] 1585.1510	1585.1450	1585.1410	1585.1450	1584.9360
[2021-06-15 07:21:36] 1585.1510	1585.1440	1585.1410	1585.1440	1584.9360
[2021-06-15 07:21:36] 1585.1500	1585.1429	1585.1410	1585.1440	1584.9360
[2021-06-15 07:21:36] 1585.1500	1585.1429	1585.1420	1585.1429	1584.9360
[2021-06-15 07:21:36] 1585.1500	1585.1429	1585.1420	1585.1450	1584.9360
[2021-06-15 07:21:36] 1585.1490	1585.1420	1585.1429	1585.1450	1584.9360
[2021-06-15 07:21:36] 1585.1479	1585.1410	1585.1420	1585.1450	1584.9360
[2021-06-15 07:21:36] 1585.1470	1585.1400	1585.1420	1585.1440	1584.9360
[2021-06-15 07:21:36] 1585.1490	1585.1400	1585.1420	1585.1440	1584.9360
[2021-06-15 07:21:36] 1585.1479	1585.1410	1585.1410	1585.1440	1584.9360
[2021-06-15 07:21:36] 1585.1460	1585.1410	1585.1420	1585.1440	1584.9360
[2021-06-15 07:21:36] 1585.1460	1585.1410	1585.1429	1585.1440	1584.9360
[2021-06-15 07:21:36] 1585.1450	1585.1410	1585.1429	1585.1440	1584.9360
[2021-06-15 07:21:36] 1585.1450	1585.1420	1585.1429	1585.1420	1584.9360
[2021-06-15 07:21:36] 1585.1450	1585.1420	1585.1429	1585.1429	1584.9360
[2021-06-15 07:21:36] 1585.1440	1585.1420	1585.1450	1585.1429	1584.9360
[2021-06-15 07:21:36] 1585.1450	1585.1429	1585.1460	1585.1440	1584.9360
[2021-06-15 07:21:36] 1585.1440	1585.1420	1585.1460	1585.1440	1584.9360
[2021-06-15 07:21:36] 1585.1440	1585.1429	1585.1470	1585.1440	1584.9360
[2021-06-15 07:21:36] 1585.1440	1585.1440	1585.1479	1585.1450	1584.9360
[2021-06-15 07:21:36] 1585.1420	1585.1440	1585.1470	1585.1450	1584.9360
[2021-06-15 07:21:36] 1585.1420	1585.1440	1585.1460	1585.1460	1584.9360
[2021-06-15 07:21:36] 1585.1420	1585.1440	1585.1470	1585.1460	1584.9360
[2021-06-15 07:21:36] 1585.1410	1585.1440	1585.1470	1585.1460	1584.9360
[2021-06-15 07:21:36] 1585.1400	1585.1460	1585.1470	1585.1460	1584.9360
[2021-06-15 07:21:36] 1585.1400	1585.1460	1585.1460	1585.1460	1584.9360
[2021-06-15 07:21:36] 1585.1410	1585.1460	1585.1460	1585.1450	1584.9360
[2021-06-15 07:21:36] 1585.1410	1585.1450	1585.1460	1585.1460	1584.9360
[2021-06-15 07:21:36] 1585.1429	1585.1460	1585.1470	1585.1450	1584.9360
[2021-06-15 07:21:36] 1585.1440	1585.1470	1585.1479	1585.1440	1584.9360
[2021-06-15 07:21:36] 1585.1440	1585.1470	1585.1460	1585.1429	1584.9360
[2021-06-15 07:21:36] 1585.1450	1585.1490	1585.1470	1585.1420	1584.9360
[2021-06-15 07:21:36] 1585.1460	1585.1500	1585.1460	1585.1420	1584.9360
[2021-06-15 07:21:36] 1585.1450	1585.1500	1585.1470	1585.1420	1584.9360
[2021-06-15 07:21:36] 1585.1460	1585.1500	1585.1470	1585.1420	1584.9360
[2021-06-15 07:21:36] 1585.1470	1585.1500	1585.1470	1585.1420	1584.9360
[2021-06-15 07:21:36] 1585.1479	1585.1500	1585.1479	1585.1410	1584.9360
[2021-06-15 07:21:36] 1585.1460	1585.1500	1585.1479	1585.1400	1584.9360
[2021-06-15 07:21:36] 1585.1460	1585.1500	1585.1470	1585.1400	1584.9360
[2021-06-15 07:21:36] 1585.1460	1585.1490	1585.1479	1585.1400	1584.9360
[2021-06-15 07:21:36] 1585.1460	1585.1490	1585.1479	1585.1400	1584.9360
[2021-06-15 07:21:36] 1585.1460	1585.1490	1585.1470	1585.1400	1584.9360
[2021-06-15 07:21:36] 1585.1460	1585.1479	1585.1460	1585.1420	1584.9360
[2021-06-15 07:21:36] 1585.1470	1585.1490	1585.1460	1585.1420	1584.9360
[2021-06-15 07:21:36] 1585.1479	1585.1490	1585.1470	1585.1429	1584.9360
[2021-06-15 07:21:36] 1585.1479	1585.1479	1585.1460	1585.1429	1584.9360
[2021-06-15 07:21:36] 1585.1490	1585.1479	1585.1460	1585.1429	1584.9360
[2021-06-15 07:21:36] 1585.1490	1585.1479	1585.1460	1585.1429	1584.9360
[2021-06-15 07:21:36] 1585.1479	1585.1470	1585.1450	1585.1429	1584.9360
[2021-06-15 07:21:36] 1585.1470	1585.1479	1585.1460	1585.1429	1584.9360
[2021-06-15 07:21:36] 1585.1479	1585.1470	1585.1460	1585.1440	1584.9360
[2021-06-15 07:21:36] 1585.1479	1585.1460	1585.1450	1585.1440	1584.9360
[2021-06-15 07:21:36] 1585.1470	1585.1450	1585.1440	1585.1440	1584.9360
[2021-06-15 07:21:36] 1585.1470	1585.1440	1585.1440	1585.1460	1584.9360
[2021-06-15 07:21:36] 1585.1470	1585.1420	1585.1440	1585.1460	1584.9360
[2021-06-15 07:21:36] 1585.1470	1585.1410	1585.1429	1585.1460	1584.9360
[2021-06-15 07:21:36] 1585.1470	1585.1420	1585.1429	1585.1450	1584.9360
[2021-06-15 07:21:36] 1585.1479	1585.1420	1585.1420	1585.1450	1584.9360
[2021-06-15 07:21:36] 1585.1479	1585.1410	1585.1429	1585.1470	1584.9360
[2021-06-15 07:21:36] 1585.1470	1585.1400	1585.1440	1585.1470	1584.9360
[2021-06-15 07:21:36] 1585.1470	1585.1400	1585.1450	1585.1460	1584.9360
[2021-06-15 07:21:36] 1585.1479	1585.1400	1585.1429	1585.1460	1584.9360
[2021-06-15 07:21:36] 1585.1479	1585.1400	1585.1429	1585.1450	1584.9360
[2021-06-15 07:21:36] 1585.1470	1585.1390	1585.1429	1585.1450	1584.9360
[2021-06-15 07:21:36] 1585.1460	1585.1400	1585.1429	1585.1450	1584.9360
[2021-06-15 07:26:55] 1584.9360	1585.1460	1585.1390	1585.1440	1520.0000
[2021-06-15 07:26:55] 1584.9360	1585.1460	1585.1390	1585.1440	1520.0000
[2021-06-15 07:26:55] 1584.9360	1585.1460	1585.1390	1585.1429	1520.0000
[2021-06-15 07:26:55] 1584.9730	1585.1450	1585.1400	1585.1429	1520.0000
[2021-06-15 07:26:55] 1585.0880	1585.1440	1585.1420	1585.1429	1520.0000
[2021-06-15 07:26:55] 1585.1310	1585.1440	1585.1429	1585.1429	1520.0000
[2021-06-15 07:26:55] 1585.1450	1585.1429	1585.1410	1585.1429	1520.0000
[2021-06-15 07:26:55] 1585.1479	1585.1429	1585.1420	1585.1429	1520.0000
[2021-06-15 07:26:55] 1585.1490	1585.1429	1585.1429	1585.1440	1520.0000
[2021-06-15 07:26:55] 1585.1490	1585.1429	1585.1440	1585.1450	1520.0000
[2021-06-15 07:26:55] 1585.1470	1585.1420	1585.1450	1585.1460	1520.0000
[2021-06-15 07:26:55] 1585.1460	1585.1410	1585.1460	1585.1470	1520.0000
[2021-06-15 07:26:55] 1585.1450	1585.1400	1585.1450	1585.1460	1520.0000
[2021-06-15 07:26:55] 1585.1440	1585.1400	1585.1460	1585.1460	1520.0000
[2021-06-15 07:26:55] 1585.1429	1585.1410	1585.1460	1585.1479	1520.0000
[2021-06-15 07:26:55] 1585.1420	1585.1410	1585.1460	1585.1490	1520.0000
[2021-06-15 07:26:55] 1585.1420	1585.1410	1585.1460	1585.1479	1520.0000
[2021-06-15 07:26:55] 1585.1420	1585.1420	1585.1460	1585.1479	1520.0000
[2021-06-15 07:26:55] 1585.1420	1585.1410	1585.1470	1585.1479	1520.0000
[2021-06-15 07:26:55] 1585.1410	1585.1400	1585.1470	1585.1490	1520.0000
[2021-06-15 07:26:55] 1585.1410	1585.1410	1585.1460	1585.1490	1520.0000
[2021-06-15 07:26:55] 1585.1420	1585.1420	1585.1460	1585.1500	1520.0000
[2021-06-15 07:26:55] 1585.1420	1585.1429	1585.1440	1585.1500	1520.0000
[2021-06-15 07:26:55] 1585.1410	1585.1420	1585.1440	1585.1490	1520.0000
[2021-06-15 07:26:55] 1585.1410	1585.1429	1585.1450	1585.1490	1520.0000
[2021-06-15 07:26:55] 1585.1410	1585.1450	1585.1450	1585.1500	1520.0000
[2021-06-15 07:26:55] 1585.1420	1585.1460	1585.1460	1585.1490	1520.0000
[2021-06-15 07:26:55] 1585.1420	1585.1470	1585.1460	1585.1490	1520.0000
[2021-06-15 07:26:55] 1585.1420	1585.1470	1585.1460	1585.1490	1520.0000
[2021-06-15 07:26:55] 1585.1420	1585.1470	1585.1460	1585.1479	1520.0000
[2021-06-15 07:26:55] 1585.1420	1585.1470	1585.1460	1585.1460	1520.0000
[2021-06-15 07:26:55] 1585.1420	1585.1470	1585.1460	1585.1450	1520.0000
[2021-06-15 07:26:55] 1585.1420	1585.1490	1585.1460	1585.1450	1520.0000
[2021-06-15 07:26:55] 1585.1429	1585.1500	1585.1470	1585.1460	1520.0000
[2021-06-15 07:26:55] 1585.1440	1585.1510	1585.1479	1585.1440	1520.0000
[2021-06-15 07:26:55] 1585.1429	1585.1500	1585.1490	1585.1429	1520.0000
[2021-06-15 07:26:55] 1585.1429	1585.1500	1585.1479	1585.1429	1520.0000
[2021-06-15 07:26:55] 1585.1429	1585.1510	1585.1479	1585.1420	1520.0000
[2021-06-15 07:26:55] 1585.1440	1585.1510	1585.1479	1585.1400	1520.0000
[2021-06-15 07:26:55] 1585.1460	1585.1500	1585.1479	1585.1400	1520.0000
[2021-06-15 07:26:55] 1585.1470	1585.1500	1585.1470	1585.1400	1520.0000
[2021-06-15 07:26:55] 1585.1479	1585.1510	1585.1470	1585.1400	1520.0000
[2021-06-15 07:26:55] 1585.1479	1585.1500	1585.1460	1585.1400	1520.0000
[2021-06-15 07:26:55] 1585.1470	1585.1510	1585.1440	1585.1390	1520.0000
[2021-06-15 07:26:55] 1585.1470	1585.1510	1585.1440	1585.1390	1520.0000
[2021-06-15 07:26:55] 1585.1470	1585.1490	1585.1429	1585.1390	1520.0000
[2021-06-15 07:26:55] 1585.1479	1585.1490	1585.1420	1585.1400	1520.0000
[2021-06-15 07:26:55] 1585.1490	1585.1490	1585.1429	1585.1400	1520.0000
[2021-06-15 07:26:55] 1585.1490	1585.1510	1585.1410	1585.1410	1520.0000
[2021-06-15 07:26:55] 1585.1490	1585.1500	1585.1400	1585.1410	1520.0000
[2021-06-15 07:26:55] 1585.1479	1585.1490	1585.1400	1585.1410	1520.0000
[2021-06-15 07:26:55] 1585.1500	1585.1479	1585.1400	1585.1410	1520.0000
[2021-06-15 07:26:55] 1585.1500	1585.1470	1585.1400	1585.1420	1520.0000
[2021-06-15 07:26:55] 1585.1500	1585.1470	1585.1390	1585.1429	1520.0000
[2021-06-15 07:26:55] 1585.1500	1585.1460	1585.1410	1585.1420	1520.0000
[2021-06-15 07:26:55] 1585.1500	1585.1440	1585.1410	1585.1420	1520.0000
[2021-06-15 07:26:55] 1585.1500	1585.1429	1585.1400	1585.1410	1520.0000
[2021-06-15 07:26:55] 1585.1500	1585.1420	1585.1410	1585.1410	1520.0000
[2021-06-15 07:26:55] 1585.1500	1585.1420	1585.1420	1585.1420	1520.0000
[2021-06-15 07:26:55] 1585.1479	1585.1410	1585.1420	1585.1420	1520.0000
[2021-06-15 07:26:55] 1585.1479	1585.1420	1585.1429	1585.1420	1584.7679
[2021-06-15 07:26:55] 1585.1479	1585.1420	1585.1429	1585.1420	1584.9360
[2021-06-15 07:26:55] 1585.1479	1585.1410	1585.1429	1585.1429	1584.9360
[2021-06-15 07:26:55] 1585.1470	1585.1400	1585.1429	1585.1429	1584.9360
[2021-06-15 07:26:55] 1585.1470	1585.1390	1585.1440	1585.1440	1584.9360
[2021-06-15 07:26:55] 1585.1450	1585.1400	1585.1440	1585.1429	1584.9360
[2021-06-15 07:26:55] 1585.1440	1585.1420	1585.1440	1585.1429	1584.9360
[2021-06-15 07:26:55] 1585.1440	1585.1429	1585.1429	1585.1429	1584.9360
[2021-06-15 07:26:55] 1585.1450	1585.1420	1585.1420	1585.1450	1584.9360
[2021-06-15 07:26:55] 1585.1440	1585.1420	1585.1429	1585.1450	1584.9360
[2021-06-15 07:26:55] 1585.1429	1585.1420	1585.1440	1585.1460	1584.9360
[2021-06-15 07:26:55] 1585.1429	1585.1410	1585.1460	1585.1460	1584.9360
[2021-06-15 07:26:55] 1585.1440	1585.1410	1585.1460	1585.1460	1584.9360
[2021-06-15 07:26:55] 1585.1429	1585.1410	1585.1450	1585.1460	1584.9360
[2021-06-15 07:26:55] 1585.1440	1585.1420	1585.1440	1585.1460	1584.9360
[2021-06-15 07:26:55] 1585.1440	1585.1429	1585.1429	1585.1470	1584.9360
[2021-06-15 07:26:55] 1585.1440	1585.1440	1585.1440	1585.1479	1584.9360
[2021-06-15 07:26:55] 1585.1420	1585.1450	1585.1460	1585.1470	1584.9360
[2021-06-15 07:26:55] 1585.1420	1585.1450	1585.1460	1585.1470	1584.9360
[2021-06-15 07:26:55] 1585.1429	1585.1450	1585.1460	1585.1470	1584.9360
[2021-06-15 07:26:55] 1585.1429	1585.1460	1585.1470	1585.1460	1584.9360
[2021-06-15 07:26:55] 1585.1420	1585.1479	1585.1470	1585.1460	1584.9360
[2021-06-15 07:26:55] 1585.1429	1585.1470	1585.1470	1585.1470	1584.9360
[2021-06-15 07:26:55] 1585.1429	1585.1479	1585.1479	1585.1470	1584.9360
[2021-06-15 07:26:55] 1585.1420	1585.1490	1585.1490	1585.1470	1584.9360
[2021-06-15 07:26:55] 1585.1410	1585.1500	1585.1500	1585.1470	1584.9360
[2021-06-15 07:26:55] 1585.1420	1585.1490	1585.1510	1585.1450	1584.9360
[2021-06-15 07:26:55] 1585.1420	1585.1490	1585.1510	1585.1450	1584.9360
[2021-06-15 07:26:55] 1585.1420	1585.1500	1585.1490	1585.1440	1584.9360
[2021-06-15 07:26:55] 1585.1429	1585.1510	1585.1479	1585.1440	1584.9360
[2021-06-15 07:26:55] 1585.1429	1585.1520	1585.1479	1585.1420	1584.9360
[2021-06-15 07:26:55] 1585.1440	1585.1510	1585.1490	1585.1429	1584.9360
[2021-06-15 07:26:55] 1585.1450	1585.1510	1585.1479	1585.1420	1584.9360
[2021-06-15 07:26:55] 1585.1450	1585.1520	1585.1479	1585.1420	1584.9360
[2021-06-15 07:26:55] 1585.1460	1585.1530	1585.1479	1585.1429	1584.9360
[2021-06-15 07:26:55] 1585.1470	1585.1541	1585.1460	1585.1420	1584.9360
[2021-06-15 07:26:55] 1585.1479	1585.1530	1585.1450	1585.1420	1584.9360
[2021-06-15 07:26:55] 1585.1479	1585.1530	1585.1440	1585.1410	1584.9360
[2021-06-15 07:26:55] 1585.1490	1585.1520	1585.1420	1585.1410	1584.9360
[2021-06-15 07:26:55] 1585.1510	1585.1520	1585.1429	1585.1420	1584.9360
[2021-06-15 07:26:55] 1585.1510	1585.1510	1585.1429	1585.1410	1584.9360
[2021-06-15 07:26:55] 1585.1510	1585.1500	1585.1410	1585.1390	1584.9360
[2021-06-15 07:26:55] 1585.1500	1585.1490	1585.1420	1585.1379	1584.9360
[2021-06-15 07:26:55] 1585.1510	1585.1490	1585.1410	1585.1390	1584.9360
[2021-06-15 07:26:55] 1585.1510	1585.1479	1585.1410	1585.1390	1584.9360
[2021-06-15 07:26:55] 1585.1510	1585.1479	1585.1420	1585.1400	1584.9360
[2021-06-15 07:26:55] 1585.1500	1585.1460	1585.1420	1585.1410	1584.9360
[2021-06-15 07:26:55] 1585.1490	1585.1460	1585.1420	1585.1420	1584.9360
[2021-06-15 07:26:55] 1585.1490	1585.1460	1585.1400	1585.1420	1584.9360
[2021-06-15 07:26:55] 1585.1490	1585.1450	1585.1400	1585.1429	1584.9360
[2021-06-15 07:26:55] 1585.1500	1585.1440	1585.1400	1585.1429	1584.9360
[2021-06-15 07:26:55] 1585.1490	1585.1420	1585.1410	1585.1429	1584.9360
[2021-06-15 07:26:55] 1585.1490	1585.1420	1585.1410	1585.1420	1584.9360
[2021-06-15 07:26:55] 1585.1500	1585.1420	1585.1410	1585.1429	1584.9360
[2021-06-15 07:26:55] 1585.1500	1585.1410	1585.1420	1585.1450	1584.9360
[2021-06-15 07:26:55] 1585.1490	1585.1400	1585.1420	1585.1450	1584.9360
[2021-06-15 07:26:55] 1585.1479	1585.1400	1585.1429	1585.1460	1584.9360
[2021-06-15 07:26:55] 1585.1479	1585.1400	1585.1420	1585.1460	1584.9360
[2021-06-15 07:26:55] 1585.1470	1585.1400	1585.1410	1585.1460	1584.9360
[2021-06-15 07:26:55] 1585.1460	1585.1400	1585.1429	1585.1460	1584.9360
[2021-06-15 07:26:55] 1585.1470	1585.1400	1585.1440	1585.1460	1584.9360
[2021-06-15 07:26:55] 1585.1460	1585.1390	1585.1460	1585.1460	1584.9360
[2021-06-15 07:26:55] 1585.1450	1585.1410	1585.1460	1585.1460	1584.9360
[2021-06-15 07:26:55] 1585.1450	1585.1420	1585.1470	1585.1450	1584.9360
[2021-06-15 07:26:55] 1585.1450	1585.1410	1585.1470	1585.1450	1584.9360
[2021-06-15 07:26:55] 1585.1450	1585.1410	1585.1479	1585.1460	1584.9360
[2021-06-15 07:26:55] 1585.1450	1585.1420	1585.1479	1585.1460	1584.9360
[2021-06-15 07:26:55] 1585.1450	1585.1429	1585.1479	1585.1450	1584.9360
[2021-06-15 07:26:55] 1585.1440	1585.1440	1585.1479	1585.1440	1584.9360
[2021-06-15 07:26:55] 1585.1440	1585.1450	1585.1470	1585.1440	1584.9360
[2021-06-15 07:26:55] 1585.1429	1585.1460	1585.1470	1585.1440	1584.9360
[2021-06-15 07:26:55] 1585.1429	1585.1470	1585.1470	1585.1440	1584.9360
[2021-06-15 07:26:55] 1585.1420	1585.1470	1585.1470	1585.1450	1584.9360
[2021-06-15 07:26:55] 1585.1410	1585.1479	1585.1479	1585.1450	1584.9360
[2021-06-15 07:26:55] 1585.1410	1585.1490	1585.1470	1585.1450	1584.9360
[2021-06-15 07:26:55] 1585.1410	1585.1500	1585.1479	1585.1460	1584.9360
[2021-06-15 07:26:55] 1585.1410	1585.1510	1585.1490	1585.1460	1584.9360
[2021-06-15 07:26:55] 1585.1400	1585.1520	1585.1490	1585.1470	1584.9360
[2021-06-15 07:26:55] 1585.1410	1585.1510	1585.1490	1585.1479	1584.9360
[2021-06-15 07:26:55] 1585.1420	1585.1500	1585.1490	1585.1479	1584.9360
[2021-06-15 07:26:55] 1585.1429	1585.1490	1585.1500	1585.1479	1584.9360
[2021-06-15 07:26:55] 1585.1440	1585.1490	1585.1500	1585.1470	1584.9360
[2021-06-15 07:26:55] 1585.1450	1585.1490	1585.1479	1585.1490	1584.9360
[2021-06-15 07:26:55] 1585.1460	1585.1500	1585.1479	1585.1479	1584.9360
[2021-06-15 07:26:55] 1585.1470	1585.1500	1585.1460	1585.1460	1584.9360
[2021-06-15 07:26:55] 1585.1470	1585.1490	1585.1460	1585.1460	1584.9360
[2021-06-15 07:26:55] 1585.1470	1585.1490	1585.1460	1585.1450	1584.9360
[2021-06-15 07:26:55] 1585.1470	1585.1490	1585.1450	1585.1440	1584.9360
[2021-06-15 07:26:55] 1585.1470	1585.1490	1585.1450	1585.1429	1584.9360
[2021-06-15 07:26:55] 1585.1460	1585.1490	1585.1440	1585.1420	1584.9360
[2021-06-15 07:26:55] 1585.1460	1585.1490	1585.1440	1585.1420	1584.9360
[2021-06-15 07:26:55] 1585.1470	1585.1479	1585.1440	1585.1400	1584.9360
[2021-06-15 07:26:55] 1585.1470	1585.1479	1585.1440	1585.1390	1584.9360
[2021-06-15 07:26:55] 1585.1490	1585.1470	1585.1440	1585.1390	1584.9360
[2021-06-15 07:26:55] 1585.1490	1585.1470	1585.1420	1585.1390	1584.9360
[2021-06-15 07:26:55] 1585.1490	1585.1479	1585.1420	1585.1400	1584.9360
[2021-06-15 07:26:55] 1585.1510	1585.1470	1585.1429	1585.1400	1584.9360
[2021-06-15 07:26:55] 1585.1510	1585.1470	1585.1420	1585.1400	1584.9360
[2021-06-15 07:26:55] 1585.1510	1585.1460	1585.1400	1585.1400	1584.9360
[2021-06-15 07:26:55] 1585.1510	1585.1440	1585.1410	1585.1400	1584.9360
[2021-06-15 07:26:55] 1585.1520	1585.1440	1585.1420	1585.1410	1584.9360
[2021-06-15 07:26:55] 1585.1510	1585.1429	1585.1420	1585.1420	1584.9360
[2021-06-15 07:26:55] 1585.1510	1585.1429	1585.1400	1585.1440	1584.9360
[2021-06-15 07:26:55] 1585.1500	1585.1429	1585.1400	1585.1440	1584.9360
[2021-06-15 07:26:55] 1585.1490	1585.1410	1585.1410	1585.1440	1584.9360
[2021-06-15 07:26:55] 1585.1490	1585.1410	1585.1429	1585.1440	1584.9360
[2021-06-15 07:26:55] 1585.1479	1585.1410	1585.1420	1585.1450	1584.9360
[2021-06-15 07:26:55] 1585.1470	1585.1410	1585.1429	1585.1440	1584.9360
[2021-06-15 07:26:55] 1585.1460	1585.1420	1585.1429	1585.1450	1584.9360
[2021-06-15 07:26:55] 1585.1460	1585.1420	1585.1429	1585.1450	1584.9360
[2021-06-15 07:26:55] 1585.1460	1585.1420	1585.1429	1585.1450	1584.9360
[2021-06-15 07:26:55] 1585.1460	1585.1410	1585.1450	1585.1440	1584.9360
[2021-06-15 07:26:55] 1585.1460	1585.1410	1585.1440	1585.1440	1584.9360
[2021-06-15 07:26:55] 1585.1450	1585.1410	1585.1450	1585.1450	1584.9360
[2021-06-15 07:26:55] 1585.1440	1585.1410	1585.1450	1585.1450	1584.9360
[2021-06-15 07:26:55] 1585.1429	1585.1410	1585.1460	1585.1440	1584.9360
[2021-06-15 07:26:55] 1585.1450	1585.1420	1585.1460	1585.1450	1584.9360
[2021-06-15 07:26:55] 1585.1450	1585.1429	1585.1450	1585.1450	1584.9360
[2021-06-15 07:26:55] 1585.1450	1585.1440	1585.1450	1585.1450	1584.9360
[2021-06-15 07:26:55] 1585.1450	1585.1440	1585.1450	1585.1450	1584.9360
[2021-06-15 07:26:55] 1585.1429	1585.1440	1585.1470	1585.1460	1584.9360
[2021-06-15 07:26:55] 1585.1429	1585.1440	1585.1470	1585.1460	1584.9360
[2021-06-15 07:26:55] 1585.1440	1585.1440	1585.1479	1585.1470	1584.9360
[2021-06-15 07:26:55] 1585.1440	1585.1450	1585.1490	1585.1470	1584.9360
[2021-06-15 07:26:55] 1585.1429	1585.1460	1585.1490	1585.1460	1584.9360
[2021-06-15 07:26:55] 1585.1429	1585.1470	1585.1490	1585.1470	1584.9360
[2021-06-15 07:26:55] 1585.1429	1585.1470	1585.1470	1585.1479	1584.9360
[2021-06-15 07:26:55] 1585.1429	1585.1479	1585.1479	1585.1470	1584.9360
[2021-06-15 07:26:55] 1585.1410	1585.1479	1585.1500	1585.1470	1584.9360
[2021-06-15 07:26:55] 1585.1400	1585.1479	1585.1500	1585.1460	1584.9360
[2021-06-15 07:26:55] 1585.1410	1585.1470	1585.1500	1585.1440	1584.9360
[2021-06-15 07:26:55] 1585.1420	1585.1479	1585.1500	1585.1450	1584.9360
[2021-06-15 07:26:55] 1585.1429	1585.1479	1585.1500	1585.1440	1584.9360
[2021-06-15 07:26:55] 1585.1429	1585.1479	1585.1490	1585.1440	1584.9360
[2021-06-15 07:26:55] 1585.1429	1585.1490	1585.1490	1585.1440	1584.9360
[2021-06-15 07:26:55] 1585.1440	1585.1490	1585.1479	1585.1450	1584.9360
[2021-06-15 07:26:55] 1585.1429	1585.1479	1585.1479	1585.1460	1584.9360
[2021-06-15 07:26:55] 1585.1440	1585.1490	1585.1479	1585.1460	1584.9360
[2021-06-15 07:26:55] 1585.1450	1585.1490	1585.1479	1585.1440	1584.9360
[2021-06-15 07:26:55] 1585.1450	1585.1490	1585.1479	1585.1429	1584.9360
[2021-06-15 07:26:55] 1585.1460	1585.1490	1585.1479	1585.1440	1584.9360
[2021-06-15 07:26:55] 1585.1479	1585.1490	1585.1470	1585.1440	1584.9360
[2021-06-15 07:26:55] 1585.1470	1585.1479	1585.1460	1585.1440	1584.9360
[2021-06-15 07:26:55] 1585.1470	1585.1490	1585.1460	1585.1440	1584.9360
[2021-06-15 07:26:55] 1585.1490	1585.1500	1585.1450	1585.1440	1584.9360
[2021-06-15 07:26:55] 1585.1500	1585.1490	1585.1440	1585.1429	1584.9360
[2021-06-15 07:26:55] 1585.1510	1585.1500	1585.1440	1585.1429	1584.9360
[2021-06-15 07:26:55] 1585.1510	1585.1490	1585.1440	1585.1429	1584.9360
[2021-06-15 07:26:55] 1585.1510	1585.1500	1585.1429	1585.1440	1584.9360
[2021-06-15 07:26:55] 1585.1510	1585.1500	1585.1420	1585.1450	1584.9360
[2021-06-15 07:26:55] 1585.1500	1585.1500	1585.1429	1585.1440	1584.9360
[2021-06-15 07:26:55] 1585.1500	1585.1490	1585.1410	1585.1420	1584.9360
[2021-06-15 07:26:55] 1585.1500	1585.1490	1585.1420	1585.1429	1584.9360
[2021-06-15 07:26:55] 1585.1500	1585.1479	1585.1429	1585.1420	1584.9360
[2021-06-15 07:26:55] 1585.1490	1585.1470	1585.1440	1585.1420	1584.9360
[2021-06-15 07:26:55] 1585.1470	1585.1470	1585.1450	1585.1429	1584.9360
[2021-06-15 07:26:55] 1585.1470	1585.1470	1585.1450	1585.1420	1584.9360
[2021-06-15 07:26:55] 1585.1470	1585.1460	1585.1440	1585.1420	1584.9360
[2021-06-15 07:26:55] 1585.1470	1585.1450	1585.1440	1585.1410	1584.9360
[2021-06-15 07:26:55] 1585.1470	1585.1429	1585.1440	1585.1420	1584.9360
[2021-06-15 07:26:55] 1585.1479	1585.1429	1585.1440	1585.1420	1584.9360
[2021-06-15 07:26:55] 1585.1470	1585.1429	1585.1440	1585.1410	1584.9360
[2021-06-15 07:26:55] 1585.1460	1585.1410	1585.1450	1585.1410	1584.9360
[2021-06-15 07:26:55] 1585.1440	1585.1420	1585.1440	1585.1420	1584.9360
[2021-06-15 07:26:55] 1585.1440	1585.1420	1585.1440	1585.1420	1584.9360
[2021-06-15 07:26:55] 1585.1440	1585.1410	1585.1440	1585.1420	1584.9360
[2021-06-15 07:26:55] 1585.1440	1585.1420	1585.1450	1585.1429	1584.9360
[2021-06-15 07:26:55] 1585.1450	1585.1420	1585.1450	1585.1440	1584.9360
[2021-06-15 07:26:55] 1585.1460	1585.1410	1585.1440	1585.1450	1584.9360
[2021-06-15 07:26:55] 1585.1450	1585.1410	1585.1440	1585.1460	1584.9360
[2021-06-15 07:26:55] 1585.1440	1585.1400	1585.1440	1585.1460	1584.9360
[2021-06-15 07:26:55] 1585.1440	1585.1410	1585.1450	1585.1470	1584.9360
[2021-06-15 07:26:55] 1585.1440	1585.1410	1585.1440	1585.1490	1584.9360
[2021-06-15 07:26:55] 1585.1450	1585.1410	1585.1440	1585.1490	1584.9360
[2021-06-15 07:26:55] 1585.1460	1585.1420	1585.1450	1585.1490	1584.9360
[2021-06-15 07:26:55] 1585.1460	1585.1429	1585.1460	1585.1479	1584.9360
[2021-06-15 07:26:55] 1585.1450	1585.1429	1585.1460	1585.1479	1584.9360
[2021-06-15 07:26:55] 1585.1440	1585.1429	1585.1460	1585.1479	1584.9360
[2021-06-15 07:26:55] 1585.1440	1585.1429	1585.1470	1585.1490	1584.9360
[2021-06-15 07:26:55] 1585.1450	1585.1440	1585.1470	1585.1490	1584.9360
[2021-06-15 07:26:55] 1585.1460	1585.1450	1585.1470	1585.1490	1584.9360
[2021-06-15 07:26:55] 1585.1460	1585.1460	1585.1479	1585.1490	1584.9360
[2021-06-15 07:26:55] 1585.1460	1585.1460	1585.1479	1585.1490	1584.9360
[2021-06-15 07:26:55] 1585.1440	1585.1470	1585.1479	1585.1490	1584.9360
[2021-06-15 07:26:55] 1585.1450	1585.1470	1585.1470	1585.1479	1584.9360
[2021-06-15 07:26:55] 1585.1450	1585.1470	1585.1470	1585.1490	1584.9360
[2021-06-15 07:26:55] 1585.1450	1585.1470	1585.1470	1585.1470	1584.9360
[2021-06-15 07:26:55] 1585.1440	1585.1479	1585.1479	1585.1470	1584.9360
[2021-06-15 07:26:55] 1585.1440	1585.1479	1585.1479	1585.1460	1584.9360
[2021-06-15 07:26:55] 1585.1440	1585.1479	1585.1470	1585.1440	1584.9360
[2021-06-15 07:26:55] 1585.1440	1585.1490	1585.1450	1585.1429	1584.9360
[2021-06-15 07:26:55] 1585.1440	1585.1490	1585.1440	1585.1429	1584.9360
[2021-06-15 07:26:55] 1585.1440	1585.1500	1585.1450	1585.1420	1584.9360
[2021-06-15 07:26:55] 1585.1450	1585.1510	1585.1440	1585.1429	1584.9360
[2021-06-15 07:26:55] 1585.1440	1585.1490	1585.1450	1585.1440	1584.9360
[2021-06-15 07:26:55] 1585.1429	1585.1490	1585.1460	1585.1440	1584.9360
[2021-06-15 07:26:55] 1585.1429	1585.1500	1585.1470	1585.1429	1584.9360
[2021-06-15 07:26:55] 1585.1440	1585.1510	1585.1470	1585.1429	1584.9360
[2021-06-15 07:26:55] 1585.1429	1585.1520	1585.1470	1585.1429	1584.9360
[2021-06-15 07:26:55] 1585.1440	1585.1510	1585.1470	1585.1429	1584.9360
[2021-06-15 07:26:55] 1585.1450	1585.1510	1585.1460	1585.1420	1584.9360
[2021-06-15 07:26:55] 1585.1450	1585.1510	1585.1460	1585.1429	1584.9360
[2021-06-15 07:26:55] 1585.1450	1585.1500	1585.1460	1585.1429	1584.9360
[2021-06-15 07:26:55] 1585.1470	1585.1479	1585.1440	1585.1420	1584.9360
[2021-06-15 07:26:55] 1585.1479	1585.1479	1585.1429	1585.1420	1584.9360
[2021-06-15 07:26:55] 1585.1490	1585.1460	1585.1410	1585.1420	1584.9360
[2021-06-15 07:26:55] 1585.1490	1585.1450	1585.1400	1585.1429	1584.9360
[2021-06-15 07:26:55] 1585.1490	1585.1450	1585.1400	1585.1429	1584.9360
[2021-06-15 07:26:55] 1585.1490	1585.1429	1585.1400	1585.1429	1584.9360
[2021-06-15 07:26:55] 1585.1500	1585.1420	1585.1400	1585.1429	1584.9360
[2021-06-15 07:26:55] 1585.1500	1585.1420	1585.1390	1585.1429	1584.9360
[2021-06-15 07:26:55] 1585.1490	1585.1410	1585.1390	1585.1429	1584.9360
[2021-06-15 07:26:55] 1585.1500	1585.1410	1585.1400	1585.1450	1584.9360
[2021-06-15 07:26:55] 1585.1500	1585.1410	1585.1400	1585.1440	1584.9360
[2021-06-15 07:26:55] 1585.1490	1585.1410	1585.1400	1585.1429	1584.9360
[2021-06-15 07:26:55] 1585.1479	1585.1410	1585.1390	1585.1440	1584.9360
[2021-06-15 07:26:55] 1585.1490	1585.1400	1585.1390	1585.1450	1584.9360
[2021-06-15 07:26:55] 1585.1500	1585.1400	1585.1400	1585.1450	1584.9360
[2021-06-15 07:26:55] 1585.1490	1585.1400	1585.1410	1585.1450	1584.9360
[2021-06-15 07:26:55] 1585.1490	1585.1400	1585.1420	1585.1450	1584.9360
[2021-06-15 07:26:55] 1585.1490	1585.1400	1585.1420	1585.1440	1584.9360
[2021-06-15 07:26:55] 1585.1490	1585.1410	1585.1420	1585.1429	1584.9360
[2021-06-15 07:26:55] 1585.1479	1585.1420	1585.1420	1585.1440	1584.9360
[2021-06-15 07:26:55] 1585.1470	1585.1420	1585.1429	1585.1440	1584.9360
[2021-06-15 07:26:55] 1585.1470	1585.1420	1585.1440	1585.1450	1584.9360
[2021-06-15 07:26:55] 1585.1460	1585.1420	1585.1429	1585.1460	1584.9360
[2021-06-15 07:26:55] 1585.1450	1585.1429	1585.1440	1585.1460	1584.9360
[2021-06-15 07:26:55] 1585.1450	1585.1440	1585.1440	1585.1460	1584.9360
[2021-06-15 07:26:55] 1585.1450	1585.1440	1585.1440	1585.1460	1584.9360
[2021-06-15 07:26:55] 1585.1440	1585.1440	1585.1440	1585.1470	1584.9360
[2021-06-15 07:26:55] 1585.1429	1585.1450	1585.1440	1585.1479	1584.9360
[2021-06-15 07:26:55] 1585.1410	1585.1460	1585.1440	1585.1479	1584.9360
[2021-06-15 07:26:55] 1585.1410	1585.1470	1585.1450	1585.1490	1584.9360
[2021-06-15 07:26:55] 1585.1400	1585.1470	1585.1450	1585.1490	1584.9360
[2021-06-15 07:26:55] 1585.1420	1585.1470	1585.1460	1585.1490	1584.9360
[2021-06-15 07:26:55] 1585.1420	1585.1479	1585.1460	1585.1479	1584.9360
[2021-06-15 07:26:55] 1585.1429	1585.1470	1585.1450	1585.1479	1584.9360
[2021-06-15 07:26:55] 1585.1420	1585.1470	1585.1460	1585.1479	1584.9360
[2021-06-15 07:26:55] 1585.1429	1585.1479	1585.1460	1585.1479	1584.9360
[2021-06-15 07:26:55] 1585.1429	1585.1470	1585.1470	1585.1479	1584.9360
[2021-06-15 07:26:55] 1585.1440	1585.1470	1585.1460	1585.1470	1584.9360
[2021-06-15 07:26:55] 1585.1440	1585.1470	1585.1470	1585.1450	1584.9360
[2021-06-15 07:26:55] 1585.1440	1585.1470	1585.1479	1585.1450	1584.9360
[2021-06-15 07:26:55] 1585.1450	1585.1479	1585.1470	1585.1460	1584.9360
[2021-06-15 07:26:55] 1585.1450	1585.1479	1585.1470	1585.1440	1584.9360
[2021-06-15 07:26:55] 1585.1460	1585.1490	1585.1470	1585.1420	1584.9360
[2021-06-15 07:26:55] 1585.1450	1585.1490	1585.1460	1585.1410	1584.9360
[2021-06-15 07:26:55] 1585.1450	1585.1490	1585.1460	1585.1420	1584.9360
[2021-06-15 07:26:55] 1585.1460	1585.1479	1585.1460	1585.1429	1584.9360
[2021-06-15 07:26:55] 1585.1460	1585.1490	1585.1460	1585.1440	1584.9360
[2021-06-15 07:26:55] 1585.1470	1585.1490	1585.1460	1585.1440	1584.9360
[2021-06-15 07:26:55] 1585.1470	1585.1490	1585.1470	1585.1440	1584.9360
[2021-06-15 07:26:55] 1585.1470	1585.1479	1585.1470	1585.1460	1584.9360
[2021-06-15 07:26:55] 1585.1470	1585.1500	1585.1470	1585.1450	1584.9360
[2021-06-15 07:26:55] 1585.1470	1585.1490	1585.1470	1585.1460	1584.9360
[2021-06-15 07:26:55] 1585.1470	1585.1490	1585.1460	1585.1450	1584.9360
[2021-06-15 07:26:55] 1585.1470	1585.1490	1585.1460	1585.1440	1584.9360
[2021-06-15 07:26:55] 1585.1479	1585.1490	1585.1440	1585.1440	1584.9360
[2021-06-15 07:26:55] 1585.1490	1585.1479	1585.1429	1585.1429	1584.9360
[2021-06-15 07:26:55] 1585.1490	1585.1479	1585.1420	1585.1420	1584.9360
[2021-06-15 07:26:55] 1585.1500	1585.1460	1585.1410	1585.1429	1584.9360
[2021-06-15 07:26:55] 1585.1500	1585.1450	1585.1410	1585.1440	1584.9360
[2021-06-15 07:26:55] 1585.1510	1585.1460	1585.1400	1585.1440	1584.9360
[2021-06-15 07:26:55] 1585.1500	1585.1450	1585.1390	1585.1450	1584.9360
[2021-06-15 07:26:55] 1585.1510	1585.1450	1585.1390	1585.1450	1584.9360
[2021-06-15 07:26:55] 1585.1510	1585.1429	1585.1390	1585.1440	1584.9360
[2021-06-15 07:26:55] 1585.1500	1585.1429	1585.1390	1585.1440	1584.9360
[2021-06-15 07:26:55] 1585.1510	1585.1429	1585.1400	1585.1450	1584.9360
[2021-06-15 07:26:55] 1585.1500	1585.1429	1585.1400	1585.1460	1584.9360
[2021-06-15 07:26:55] 1585.1500	1585.1429	1585.1400	1585.1460	1584.9360
[2021-06-15 07:26:55] 1585.1490	1585.1440	1585.1400	1585.1470	1584.9360
[2021-06-15 07:26:55] 1585.1490	1585.1429	1585.1410	1585.1460	1584.9360
[2021-06-15 07:26:55] 1585.1479	1585.1429	1585.1420	1585.1460	1584.9360
[2021-06-15 07:26:55] 1585.1470	1585.1429	1585.1410	1585.1460	1584.9360
[2021-06-15 07:26:55] 1585.1470	1585.1429	1585.1410	1585.1450	1584.9360
[2021-06-15 07:26:55] 1585.1460	1585.1429	1585.1410	1585.1440	1584.9360
[2021-06-15 07:26:55] 1585.1460	1585.1429	1585.1410	1585.1450	1584.9360
[2021-06-15 07:26:55] 1585.1460	1585.1440	1585.1420	1585.1440	1584.9360
[2021-06-15 07:26:55] 1585.1450	1585.1429	1585.1420	1585.1440	1584.9360
[2021-06-15 07:26:55] 1585.1440	1585.1440	1585.1400	1585.1450	1584.9360
[2021-06-15 07:26:55] 1585.1440	1585.1429	1585.1410	1585.1440	1584.9360
[2021-06-15 07:26:55] 1585.1440	1585.1429	1585.1429	1585.1450	1584.9360
[2021-06-15 07:26:55] 1585.1440	1585.1429	1585.1440	1585.1450	1584.9360
[2021-06-15 07:26:55] 1585.1440	1585.1429	1585.1450	1585.1450	1584.9360
[2021-06-15 07:26:55] 1585.1429	1585.1420	1585.1460	1585.1450	1584.9360
[2021-06-15 07:26:55] 1585.1429	1585.1420	1585.1470	1585.1450	1584.9360
[2021-06-15 07:26:55] 1585.1429	1585.1429	1585.1479	1585.1479	1584.9360
[2021-06-15 07:26:55] 1585.1429	1585.1450	1585.1490	1585.1479	1584.9360
[2021-06-15 07:26:55] 1585.1429	1585.1460	1585.1490	1585.1470	1584.9360
[2021-06-15 07:26:55] 1585.1420	1585.1470	1585.1490	1585.1460	1584.9360
[2021-06-15 07:26:55] 1585.1410	1585.1460	1585.1500	1585.1470	1584.9360
[2021-06-15 07:26:55] 1585.1400	1585.1460	1585.1500	1585.1470	1584.9360
[2021-06-15 07:26:55] 1585.1390	1585.1470	1585.1490	1585.1470	1584.9360
[2021-06-15 07:26:55] 1585.1400	1585.1470	1585.1490	1585.1460	1584.9360
[2021-06-15 07:26:55] 1585.1410	1585.1490	1585.1490	1585.1460	1584.9360
[2021-06-15 07:26:55] 1585.1420	1585.1490	1585.1490	1585.1470	1584.9360
[2021-06-15 07:26:55] 1585.1420	1585.1490	1585.1490	1585.1470	1584.9360
[2021-06-15 07:26:55] 1585.1420	1585.1490	1585.1470	1585.1450	1584.9360
[2021-06-15 07:26:55] 1585.1420	1585.1479	1585.1460	1585.1450	1584.9360
[2021-06-15 07:26:55] 1585.1420	1585.1479	1585.1460	1585.1440	1584.9360
[2021-06-15 07:26:55] 1585.1440	1585.1479	1585.1470	1585.1429	1584.9360
[2021-06-15 07:26:55] 1585.1440	1585.1479	1585.1460	1585.1420	1584.9360
[2021-06-15 07:26:55] 1585.1440	1585.1490	1585.1460	1585.1440	1584.9360
[2021-06-15 07:26:55] 1585.1440	1585.1490	1585.1440	1585.1429	1584.9360
[2021-06-15 07:26:55] 1585.1460	1585.1479	1585.1440	1585.1429	1584.9360
[2021-06-15 07:26:55] 1585.1460	1585.1490	1585.1429	1585.1429	1584.9360
[2021-06-15 07:26:55] 1585.1460	1585.1490	1585.1440	1585.1429	1584.9360
[2021-06-15 07:26:55] 1585.1470	1585.1490	1585.1429	1585.1429	1584.9360
[2021-06-15 07:26:55] 1585.1470	1585.1490	1585.1429	1585.1440	1584.9360
[2021-06-15 07:26:55] 1585.1490	1585.1490	1585.1429	1585.1429	1584.9360
[2021-06-15 07:26:55] 1585.1500	1585.1490	1585.1440	1585.1420	1584.9360
[2021-06-15 07:26:55] 1585.1490	1585.1479	1585.1440	1585.1410	1584.9360
[2021-06-15 07:26:55] 1585.1490	1585.1479	1585.1429	1585.1420	1584.9360
[2021-06-15 07:26:55] 1585.1490	1585.1470	1585.1420	1585.1420	1584.9360
[2021-06-15 07:26:55] 1585.1500	1585.1470	1585.1420	1585.1410	1584.9360
[2021-06-15 07:26:55] 1585.1510	1585.1470	1585.1420	1585.1400	1584.9360
[2021-06-15 07:26:55] 1585.1510	1585.1479	1585.1429	1585.1400	1584.9360
[2021-06-15 07:26:55] 1585.1510	1585.1470	1585.1429	1585.1390	1584.9360
[2021-06-15 07:26:55] 1585.1500	1585.1470	1585.1410	1585.1400	1584.9360
[2021-06-15 07:26:55] 1585.1500	1585.1450	1585.1410	1585.1410	1584.9360
[2021-06-15 07:26:55] 1585.1500	1585.1450	1585.1420	1585.1400	1584.9360
[2021-06-15 07:26:55] 1585.1490	1585.1450	1585.1420	1585.1410	1584.9360
[2021-06-15 07:26:55] 1585.1490	1585.1429	1585.1420	1585.1400	1584.9360
[2021-06-15 07:26:55] 1585.1479	1585.1429	1585.1420	1585.1390	1584.9360
[2021-06-15 07:26:55] 1585.1479	1585.1429	1585.1420	1585.1379	1584.9360
[2021-06-15 07:26:55] 1585.1479	1585.1429	1585.1420	1585.1390	1584.9360
[2021-06-15 07:26:55] 1585.1479	1585.1420	1585.1420	1585.1390	1584.9360
[2021-06-15 07:26:55] 1585.1470	1585.1429	1585.1420	1585.1400	1584.9360
[2021-06-15 07:26:55] 1585.1470	1585.1429	1585.1429	1585.1400	1584.9360
[2021-06-15 07:26:55] 1585.1470	1585.1429	1585.1440	1585.1410	1584.9360
[2021-06-15 07:26:55] 1585.1470	1585.1420	1585.1440	1585.1429	1584.9360
[2021-06-15 07:26:55] 1585.1460	1585.1410	1585.1440	1585.1440	1584.9360
[2021-06-15 07:26:55] 1585.1460	1585.1420	1585.1440	1585.1450	1584.9360
[2021-06-15 07:26:55] 1585.1460	1585.1420	1585.1450	1585.1460	1584.9360
[2021-06-15 07:26:55] 1585.1450	1585.1410	1585.1450	1585.1460	1584.9360
[2021-06-15 07:26:55] 1585.1429	1585.1410	1585.1460	1585.1460	1584.9360
[2021-06-15 07:26:55] 1585.1429	1585.1400	1585.1450	1585.1479	1584.9360
[2021-06-15 07:26:55] 1585.1429	1585.1400	1585.1460	1585.1470	1584.9360
[2021-06-15 07:26:55] 1585.1429	1585.1410	1585.1460	1585.1470	1584.9360
[2021-06-15 07:26:55] 1585.1420	1585.1410	1585.1460	1585.1470	1584.9360
[2021-06-15 07:26:55] 1585.1420	1585.1410	1585.1470	1585.1470	1584.9360
[2021-06-15 07:26:55] 1585.1429	1585.1420	1585.1460	1585.1470	1584.9360
[2021-06-15 07:26:55] 1585.1429	1585.1429	1585.1450	1585.1450	1584.9360
[2021-06-15 07:26:55] 1585.1420	1585.1440	1585.1429	1585.1429	1584.9360
[2021-06-15 07:26:55] 1585.1410	1585.1460	1585.1450	1585.1440	1584.9360
[2021-06-15 07:26:55] 1585.1420	1585.1460	1585.1450	1585.1440	1584.9360
[2021-06-15 07:26:55] 1585.1420	1585.1440	1585.1470	1585.1429	1584.9360
[2021-06-15 07:26:55] 1585.1429	1585.1450	1585.1470	1585.1420	1584.9360
[2021-06-15 07:26:55] 1585.1429	1585.1450	1585.1479	1585.1410	1584.9360
[2021-06-15 07:26:55] 1585.1440	1585.1460	1585.1479	1585.1420	1584.9360
[2021-06-15 07:26:55] 1585.1440	1585.1470	1585.1490	1585.1429	1584.9360
[2021-06-15 07:26:55] 1585.1440	1585.1470	1585.1490	1585.1429	1584.9360
[2021-06-15 07:26:55] 1585.1440	1585.1470	1585.1490	1585.1429	1584.9360
[2021-06-15 07:26:55] 1585.1440	1585.1490	1585.1479	1585.1429	1584.9360
[2021-06-15 07:26:55] 1585.1460	1585.1490	1585.1470	1585.1420	1584.9360
[2021-06-15 07:26:55] 1585.1450	1585.1490	1585.1470	1585.1429	1584.9360
[2021-06-15 07:26:55] 1585.1450	1585.1500	1585.1460	1585.1429	1584.9360
[2021-06-15 07:26:55] 1585.1460	1585.1500	1585.1460	1585.1420	1584.9360
[2021-06-15 07:26:55] 1585.1460	1585.1500	1585.1450	1585.1420	1584.9360
[2021-06-15 07:26:55] 1585.1470	1585.1510	1585.1440	1585.1429	1584.9360
[2021-06-15 07:26:55] 1585.1470	1585.1500	1585.1440	1585.1420	1584.9360
[2021-06-15 07:26:55] 1585.1470	1585.1500	1585.1440	1585.1400	1584.9360
[2021-06-15 07:26:55] 1585.1470	1585.1500	1585.1450	1585.1400	1584.9360
[2021-06-15 07:26:55] 1585.1479	1585.1490	1585.1440	1585.1410	1584.9360
[2021-06-15 07:26:55] 1585.1479	1585.1470	1585.1450	1585.1420	1584.9360
[2021-06-15 07:26:55] 1585.1479	1585.1460	1585.1440	1585.1410	1584.9360
[2021-06-15 07:26:55] 1585.1479	1585.1460	1585.1440	1585.1420	1584.9360
[2021-06-15 07:26:55] 1585.1479	1585.1460	1585.1440	1585.1429	1584.9360
[2021-06-15 07:26:55] 1585.1490	1585.1460	1585.1460	1585.1429	1584.9360
[2021-06-15 07:26:55] 1585.1500	1585.1470	1585.1450	1585.1429	1584.9360
[2021-06-15 07:26:55] 1585.1500	1585.1460	1585.1429	1585.1440	1584.9360
[2021-06-15 07:26:55] 1585.1510	1585.1450	1585.1429	1585.1440	1584.9360
[2021-06-15 07:26:55] 1585.1520	1585.1440	1585.1429	1585.1440	1584.9360
[2021-06-15 07:26:55] 1585.1520	1585.1450	1585.1420	1585.1440	1584.9360
[2021-06-15 07:26:55] 1585.1520	1585.1450	1585.1420	1585.1450	1584.9360
[2021-06-15 07:26:55] 1585.1510	1585.1450	1585.1410	1585.1450	1584.9360
[2021-06-15 07:26:55] 1585.1510	1585.1440	1585.1410	1585.1440	1584.9360
[2021-06-15 07:26:55] 1585.1500	1585.1429	1585.1410	1585.1440	1584.9360
[2021-06-15 07:26:55] 1585.1500	1585.1429	1585.1420	1585.1429	1584.9360
[2021-06-15 07:26:55] 1585.1500	1585.1429	1585.1420	1585.1450	1584.9360
[2021-06-15 07:26:55] 1585.1490	1585.1420	1585.1429	1585.1450	1584.9360
[2021-06-15 07:26:55] 1585.1479	1585.1410	1585.1420	1585.1450	1584.9360
[2021-06-15 07:26:55] 1585.1470	1585.1400	1585.1420	1585.1440	1584.9360
[2021-06-15 07:26:55] 1585.1490	1585.1400	1585.1420	1585.1440	1584.9360
[2021-06-15 07:26:55] 1585.1479	1585.1410	1585.1410	1585.1440	1584.9360
[2021-06-15 07:26:55] 1585.1460	1585.1410	1585.1420	1585.1440	1584.9360
[2021-06-15 07:26:55] 1585.1460	1585.1410	1585.1429	1585.1440	1584.9360
[2021-06-15 07:26:55] 1585.1450	1585.1410	1585.1429	1585.1440	1584.9360
[2021-06-15 07:26:55] 1585.1450	1585.1420	1585.1429	1585.1420	1584.9360
[2021-06-15 07:26:55] 1585.1450	1585.1420	1585.1429	1585.1429	1584.9360
[2021-06-15 07:26:55] 1585.1440	1585.1420	1585.1450	1585.1429	1584.9360
[2021-06-15 07:26:55] 1585.1450	1585.1429	1585.1460	1585.1440	1584.9360
[2021-06-15 07:26:55] 1585.1440	1585.1420	1585.1460	1585.1440	1584.9360
[2021-06-15 07:26:55] 1585.1440	1585.1429	1585.1470	1585.1440	1584.9360
[2021-06-15 07:26:55] 1585.1440	1585.1440	1585.1479	1585.1450	1584.9360
[2021-06-15 07:26:55] 1585.1420	1585.1440	1585.1470	1585.1450	1584.9360
[2021-06-15 07:26:55] 1585.1420	1585.1440	1585.1460	1585.1460	1584.9360
[2021-06-15 07:26:55] 1585.1420	1585.1440	1585.1470	1585.1460	1584.9360
[2021-06-15 07:26:55] 1585.1410	1585.1440	1585.1470	1585.1460	1584.9360
[2021-06-15 07:26:55] 1585.1400	1585.1460	1585.1470	1585.1460	1584.9360
[2021-06-15 07:26:55] 1585.1400	1585.1460	1585.1460	1585.1460	1584.9360
[2021-06-15 07:26:55] 1585.1410	1585.1460	1585.1460	1585.1450	1584.9360
[2021-06-15 07:26:55] 1585.1410	1585.1450	1585.1460	1585.1460	1584.9360
[2021-06-15 07:26:55] 1585.1429	1585.1460	1585.1470	1585.1450	1584.9360
[2021-06-15 07:26:55] 1585.1440	1585.1470	1585.1479	1585.1440	1584.9360
[2021-06-15 07:26:55] 1585.1440	1585.1470	1585.1460	1585.1429	1584.9360
[2021-06-15 07:26:55] 1585.1450	1585.1490	1585.1470	1585.1420	1584.9360
[2021-06-15 07:26:55] 1585.1460	1585.1500	1585.1460	1585.1420	1584.9360
[2021-06-15 07:26:55] 1585.1450	1585.1500	1585.1470	1585.1420	1584.9360
[2021-06-15 07:26:55] 1585.1460	1585.1500	1585.1470	1585.1420	1584.9360
[2021-06-15 07:26:55] 1585.1470	1585.1500	1585.1470	1585.1420	1584.9360
[2021-06-15 07:26:55] 1585.1479	1585.1500	1585.1479	1585.1410	1584.9360
[2021-06-15 07:26:55] 1585.1460	1585.1500	1585.1479	1585.1400	1584.9360
[2021-06-15 07:26:55] 1585.1460	1585.1500	1585.1470	1585.1400	1584.9360
[2021-06-15 07:26:55] 1585.1460	1585.1490	1585.1479	1585.1400	1584.9360
[2021-06-15 07:26:55] 1585.1460	1585.1490	1585.1479	1585.1400	1584.9360
[2021-06-15 07:26:55] 1585.1460	1585.1490	1585.1470	1585.1400	1584.9360
[2021-06-15 07:26:55] 1585.1460	1585.1479	1585.1460	1585.1420	1584.9360
[2021-06-15 07:26:56] 1585.1470	1585.1490	1585.1460	1585.1420	1584.9360
[2021-06-15 07:26:56] 1585.1479	1585.1490	1585.1470	1585.1429	1584.9360
[2021-06-15 07:26:56] 1585.1479	1585.1479	1585.1460	1585.1429	1584.9360
[2021-06-15 07:26:56] 1585.1490	1585.1479	1585.1460	1585.1429	1584.9360
[2021-06-15 07:26:56] 1585.1490	1585.1479	1585.1460	1585.1429	1584.9360
[2021-06-15 07:26:56] 1585.1479	1585.1470	1585.1450	1585.1429	1584.9360
[2021-06-15 07:26:56] 1585.1470	1585.1479	1585.1460	1585.1429	1584.9360
[2021-06-15 07:26:56] 1585.1479	1585.1470	1585.1460	1585.1440	1584.9360
[2021-06-15 07:26:56] 1585.1479	1585.1460	1585.1450	1585.1440	1584.9360
[2021-06-15 07:26:56] 1585.1470	1585.1450	1585.1440	1585.1440	1584.9360
[2021-06-15 07:26:56] 1585.1470	1585.1440	1585.1440	1585.1460	1584.9360
[2021-06-15 07:26:56] 1585.1470	1585.1420	1585.1440	1585.1460	1584.9360
[2021-06-15 07:26:56] 1585.1470	1585.1410	1585.1429	1585.1460	1584.9360
[2021-06-15 07:26:56] 1585.1470	1585.1420	1585.1429	1585.1450	1584.9360
[2021-06-15 07:26:56] 1585.1479	1585.1420	1585.1420	1585.1450	1584.9360
[2021-06-15 07:26:56] 1585.1479	1585.1410	1585.1429	1585.1470	1584.9360
[2021-06-15 07:26:56] 1585.1470	1585.1400	1585.1440	1585.1470	1584.9360
[2021-06-15 07:26:56] 1585.1470	1585.1400	1585.1450	1585.1460	1584.9360
[2021-06-15 07:26:56] 1585.1479	1585.1400	1585.1429	1585.1460	1584.9360
[2021-06-15 07:26:56] 1585.1479	1585.1400	1585.1429	1585.1450	1584.9360
[2021-06-15 07:26:56] 1585.1470	1585.1390	1585.1429	1585.1450	1584.9360
[2021-06-15 07:26:56] 1585.1460	1585.1400	1585.1429	1585.1450	1584.9360
[2021-06-15 07:29:15] 1584.9360	1585.1460	1585.1390	1585.1440	1520.0000
[2021-06-15 07:29:15] 1584.9360	1585.1460	1585.1390	1585.1440	1520.0000
[2021-06-15 07:29:15] 1584.9360	1585.1460	1585.1390	1585.1429	1520.0000
[2021-06-15 07:29:15] 1584.9730	1585.1450	1585.1400	1585.1429	1520.0000
[2021-06-15 07:29:15] 1585.0880	1585.1440	1585.1420	1585.1429	1520.0000
[2021-06-15 07:29:15] 1585.1310	1585.1440	1585.1429	1585.1429	1520.0000
[2021-06-15 07:29:15] 1585.1450	1585.1429	1585.1410	1585.1429	1520.0000
[2021-06-15 07:29:15] 1585.1479	1585.1429	1585.1420	1585.1429	1520.0000
[2021-06-15 07:29:15] 1585.1490	1585.1429	1585.1429	1585.1440	1520.0000
[2021-06-15 07:29:15] 1585.1490	1585.1429	1585.1440	1585.1450	1520.0000
[2021-06-15 07:29:15] 1585.1470	1585.1420	1585.1450	1585.1460	1520.0000
[2021-06-15 07:29:15] 1585.1460	1585.1410	1585.1460	1585.1470	1520.0000
[2021-06-15 07:29:15] 1585.1450	1585.1400	1585.1450	1585.1460	1520.0000
[2021-06-15 07:29:15] 1585.1440	1585.1400	1585.1460	1585.1460	1520.0000
[2021-06-15 07:29:15] 1585.1429	1585.1410	1585.1460	1585.1479	1520.0000
[2021-06-15 07:29:15] 1585.1420	1585.1410	1585.1460	1585.1490	1520.0000
[2021-06-15 07:29:15] 1585.1420	1585.1410	1585.1460	1585.1479	1520.0000
[2021-06-15 07:29:15] 1585.1420	1585.1420	1585.1460	1585.1479	1520.0000
[2021-06-15 07:29:15] 1585.1420	1585.1410	1585.1470	1585.1479	1520.0000
[2021-06-15 07:29:15] 1585.1410	1585.1400	1585.1470	1585.1490	1520.0000
[2021-06-15 07:29:15] 1585.1410	1585.1410	1585.1460	1585.1490	1520.0000
[2021-06-15 07:29:15] 1585.1420	1585.1420	1585.1460	1585.1500	1520.0000
[2021-06-15 07:29:15] 1585.1420	1585.1429	1585.1440	1585.1500	1520.0000
[2021-06-15 07:29:15] 1585.1410	1585.1420	1585.1440	1585.1490	1520.0000
[2021-06-15 07:29:15] 1585.1410	1585.1429	1585.1450	1585.1490	1520.0000
[2021-06-15 07:29:15] 1585.1410	1585.1450	1585.1450	1585.1500	1520.0000
[2021-06-15 07:29:15] 1585.1420	1585.1460	1585.1460	1585.1490	1520.0000
[2021-06-15 07:29:15] 1585.1420	1585.1470	1585.1460	1585.1490	1520.0000
[2021-06-15 07:29:15] 1585.1420	1585.1470	1585.1460	1585.1490	1520.0000
[2021-06-15 07:29:15] 1585.1420	1585.1470	1585.1460	1585.1479	1520.0000
[2021-06-15 07:29:15] 1585.1420	1585.1470	1585.1460	1585.1460	1520.0000
[2021-06-15 07:29:15] 1585.1420	1585.1470	1585.1460	1585.1450	1520.0000
[2021-06-15 07:29:15] 1585.1420	1585.1490	1585.1460	1585.1450	1520.0000
[2021-06-15 07:29:15] 1585.1429	1585.1500	1585.1470	1585.1460	1520.0000
[2021-06-15 07:29:15] 1585.1440	1585.1510	1585.1479	1585.1440	1520.0000
[2021-06-15 07:29:15] 1585.1429	1585.1500	1585.1490	1585.1429	1520.0000
[2021-06-15 07:29:15] 1585.1429	1585.1500	1585.1479	1585.1429	1520.0000
[2021-06-15 07:29:15] 1585.1429	1585.1510	1585.1479	1585.1420	1520.0000
[2021-06-15 07:29:15] 1585.1440	1585.1510	1585.1479	1585.1400	1520.0000
[2021-06-15 07:29:15] 1585.1460	1585.1500	1585.1479	1585.1400	1520.0000
[2021-06-15 07:29:15] 1585.1470	1585.1500	1585.1470	1585.1400	1520.0000
[2021-06-15 07:29:15] 1585.1479	1585.1510	1585.1470	1585.1400	1520.0000
[2021-06-15 07:29:15] 1585.1479	1585.1500	1585.1460	1585.1400	1520.0000
[2021-06-15 07:29:15] 1585.1470	1585.1510	1585.1440	1585.1390	1520.0000
[2021-06-15 07:29:15] 1585.1470	1585.1510	1585.1440	1585.1390	1520.0000
[2021-06-15 07:29:15] 1585.1470	1585.1490	1585.1429	1585.1390	1520.0000
[2021-06-15 07:29:15] 1585.1479	1585.1490	1585.1420	1585.1400	1520.0000
[2021-06-15 07:29:15] 1585.1490	1585.1490	1585.1429	1585.1400	1520.0000
[2021-06-15 07:29:15] 1585.1490	1585.1510	1585.1410	1585.1410	1520.0000
[2021-06-15 07:29:15] 1585.1490	1585.1500	1585.1400	1585.1410	1520.0000
[2021-06-15 07:29:15] 1585.1479	1585.1490	1585.1400	1585.1410	1520.0000
[2021-06-15 07:29:15] 1585.1500	1585.1479	1585.1400	1585.1410	1520.0000
[2021-06-15 07:29:15] 1585.1500	1585.1470	1585.1400	1585.1420	1520.0000
[2021-06-15 07:29:15] 1585.1500	1585.1470	1585.1390	1585.1429	1520.0000
[2021-06-15 07:29:15] 1585.1500	1585.1460	1585.1410	1585.1420	1520.0000
[2021-06-15 07:29:15] 1585.1500	1585.1440	1585.1410	1585.1420	1520.0000
[2021-06-15 07:29:15] 1585.1500	1585.1429	1585.1400	1585.1410	1520.0000
[2021-06-15 07:29:15] 1585.1500	1585.1420	1585.1410	1585.1410	1520.0000
[2021-06-15 07:29:15] 1585.1500	1585.1420	1585.1420	1585.1420	1520.0000
[2021-06-15 07:29:15] 1585.1479	1585.1410	1585.1420	1585.1420	1520.0000
[2021-06-15 07:29:15] 1585.1479	1585.1420	1585.1429	1585.1420	1584.7679
[2021-06-15 07:29:15] 1585.1479	1585.1420	1585.1429	1585.1420	1584.9360
[2021-06-15 07:29:15] 1585.1479	1585.1410	1585.1429	1585.1429	1584.9360
[2021-06-15 07:29:15] 1585.1470	1585.1400	1585.1429	1585.1429	1584.9360
[2021-06-15 07:29:15] 1585.1470	1585.1390	1585.1440	1585.1440	1584.9360
[2021-06-15 07:29:15] 1585.1450	1585.1400	1585.1440	1585.1429	1584.9360
[2021-06-15 07:29:15] 1585.1440	1585.1420	1585.1440	1585.1429	1584.9360
[2021-06-15 07:29:15] 1585.1440	1585.1429	1585.1429	1585.1429	1584.9360
[2021-06-15 07:29:15] 1585.1450	1585.1420	1585.1420	1585.1450	1584.9360
[2021-06-15 07:29:15] 1585.1440	1585.1420	1585.1429	1585.1450	1584.9360
[2021-06-15 07:29:15] 1585.1429	1585.1420	1585.1440	1585.1460	1584.9360
[2021-06-15 07:29:15] 1585.1429	1585.1410	1585.1460	1585.1460	1584.9360
[2021-06-15 07:29:15] 1585.1440	1585.1410	1585.1460	1585.1460	1584.9360
[2021-06-15 07:29:15] 1585.1429	1585.1410	1585.1450	1585.1460	1584.9360
[2021-06-15 07:29:15] 1585.1440	1585.1420	1585.1440	1585.1460	1584.9360
[2021-06-15 07:29:15] 1585.1440	1585.1429	1585.1429	1585.1470	1584.9360
[2021-06-15 07:29:15] 1585.1440	1585.1440	1585.1440	1585.1479	1584.9360
[2021-06-15 07:29:15] 1585.1420	1585.1450	1585.1460	1585.1470	1584.9360
[2021-06-15 07:29:15] 1585.1420	1585.1450	1585.1460	1585.1470	1584.9360
[2021-06-15 07:29:15] 1585.1429	1585.1450	1585.1460	1585.1470	1584.9360
[2021-06-15 07:29:15] 1585.1429	1585.1460	1585.1470	1585.1460	1584.9360
[2021-06-15 07:29:16] 1585.1420	1585.1479	1585.1470	1585.1460	1584.9360
[2021-06-15 07:29:16] 1585.1429	1585.1470	1585.1470	1585.1470	1584.9360
[2021-06-15 07:29:16] 1585.1429	1585.1479	1585.1479	1585.1470	1584.9360
[2021-06-15 07:29:16] 1585.1420	1585.1490	1585.1490	1585.1470	1584.9360
[2021-06-15 07:29:16] 1585.1410	1585.1500	1585.1500	1585.1470	1584.9360
[2021-06-15 07:29:16] 1585.1420	1585.1490	1585.1510	1585.1450	1584.9360
[2021-06-15 07:29:16] 1585.1420	1585.1490	1585.1510	1585.1450	1584.9360
[2021-06-15 07:29:16] 1585.1420	1585.1500	1585.1490	1585.1440	1584.9360
[2021-06-15 07:29:16] 1585.1429	1585.1510	1585.1479	1585.1440	1584.9360
[2021-06-15 07:29:16] 1585.1429	1585.1520	1585.1479	1585.1420	1584.9360
[2021-06-15 07:29:16] 1585.1440	1585.1510	1585.1490	1585.1429	1584.9360
[2021-06-15 07:29:16] 1585.1450	1585.1510	1585.1479	1585.1420	1584.9360
[2021-06-15 07:29:16] 1585.1450	1585.1520	1585.1479	1585.1420	1584.9360
[2021-06-15 07:29:16] 1585.1460	1585.1530	1585.1479	1585.1429	1584.9360
[2021-06-15 07:29:16] 1585.1470	1585.1541	1585.1460	1585.1420	1584.9360
[2021-06-15 07:29:16] 1585.1479	1585.1530	1585.1450	1585.1420	1584.9360
[2021-06-15 07:29:16] 1585.1479	1585.1530	1585.1440	1585.1410	1584.9360
[2021-06-15 07:29:16] 1585.1490	1585.1520	1585.1420	1585.1410	1584.9360
[2021-06-15 07:29:16] 1585.1510	1585.1520	1585.1429	1585.1420	1584.9360
[2021-06-15 07:29:16] 1585.1510	1585.1510	1585.1429	1585.1410	1584.9360
[2021-06-15 07:29:16] 1585.1510	1585.1500	1585.1410	1585.1390	1584.9360
[2021-06-15 07:29:16] 1585.1500	1585.1490	1585.1420	1585.1379	1584.9360
[2021-06-15 07:29:16] 1585.1510	1585.1490	1585.1410	1585.1390	1584.9360
[2021-06-15 07:29:16] 1585.1510	1585.1479	1585.1410	1585.1390	1584.9360
[2021-06-15 07:29:16] 1585.1510	1585.1479	1585.1420	1585.1400	1584.9360
[2021-06-15 07:29:16] 1585.1500	1585.1460	1585.1420	1585.1410	1584.9360
[2021-06-15 07:29:16] 1585.1490	1585.1460	1585.1420	1585.1420	1584.9360
[2021-06-15 07:29:16] 1585.1490	1585.1460	1585.1400	1585.1420	1584.9360
[2021-06-15 07:29:16] 1585.1490	1585.1450	1585.1400	1585.1429	1584.9360
[2021-06-15 07:29:16] 1585.1500	1585.1440	1585.1400	1585.1429	1584.9360
[2021-06-15 07:29:16] 1585.1490	1585.1420	1585.1410	1585.1429	1584.9360
[2021-06-15 07:29:16] 1585.1490	1585.1420	1585.1410	1585.1420	1584.9360
[2021-06-15 07:29:16] 1585.1500	1585.1420	1585.1410	1585.1429	1584.9360
[2021-06-15 07:29:16] 1585.1500	1585.1410	1585.1420	1585.1450	1584.9360
[2021-06-15 07:29:16] 1585.1490	1585.1400	1585.1420	1585.1450	1584.9360
[2021-06-15 07:29:16] 1585.1479	1585.1400	1585.1429	1585.1460	1584.9360
[2021-06-15 07:29:16] 1585.1479	1585.1400	1585.1420	1585.1460	1584.9360
[2021-06-15 07:29:16] 1585.1470	1585.1400	1585.1410	1585.1460	1584.9360
[2021-06-15 07:29:16] 1585.1460	1585.1400	1585.1429	1585.1460	1584.9360
[2021-06-15 07:29:16] 1585.1470	1585.1400	1585.1440	1585.1460	1584.9360
[2021-06-15 07:29:16] 1585.1460	1585.1390	1585.1460	1585.1460	1584.9360
[2021-06-15 07:29:16] 1585.1450	1585.1410	1585.1460	1585.1460	1584.9360
[2021-06-15 07:29:16] 1585.1450	1585.1420	1585.1470	1585.1450	1584.9360
[2021-06-15 07:29:16] 1585.1450	1585.1410	1585.1470	1585.1450	1584.9360
[2021-06-15 07:29:16] 1585.1450	1585.1410	1585.1479	1585.1460	1584.9360
[2021-06-15 07:29:16] 1585.1450	1585.1420	1585.1479	1585.1460	1584.9360
[2021-06-15 07:29:16] 1585.1450	1585.1429	1585.1479	1585.1450	1584.9360
[2021-06-15 07:29:16] 1585.1440	1585.1440	1585.1479	1585.1440	1584.9360
[2021-06-15 07:29:16] 1585.1440	1585.1450	1585.1470	1585.1440	1584.9360
[2021-06-15 07:29:16] 1585.1429	1585.1460	1585.1470	1585.1440	1584.9360
[2021-06-15 07:29:16] 1585.1429	1585.1470	1585.1470	1585.1440	1584.9360
[2021-06-15 07:29:16] 1585.1420	1585.1470	1585.1470	1585.1450	1584.9360
[2021-06-15 07:29:16] 1585.1410	1585.1479	1585.1479	1585.1450	1584.9360
[2021-06-15 07:29:16] 1585.1410	1585.1490	1585.1470	1585.1450	1584.9360
[2021-06-15 07:29:16] 1585.1410	1585.1500	1585.1479	1585.1460	1584.9360
[2021-06-15 07:29:16] 1585.1410	1585.1510	1585.1490	1585.1460	1584.9360
[2021-06-15 07:29:16] 1585.1400	1585.1520	1585.1490	1585.1470	1584.9360
[2021-06-15 07:29:16] 1585.1410	1585.1510	1585.1490	1585.1479	1584.9360
[2021-06-15 07:29:16] 1585.1420	1585.1500	1585.1490	1585.1479	1584.9360
[2021-06-15 07:29:16] 1585.1429	1585.1490	1585.1500	1585.1479	1584.9360
[2021-06-15 07:29:16] 1585.1440	1585.1490	1585.1500	1585.1470	1584.9360
[2021-06-15 07:29:16] 1585.1450	1585.1490	1585.1479	1585.1490	1584.9360
[2021-06-15 07:29:16] 1585.1460	1585.1500	1585.1479	1585.1479	1584.9360
[2021-06-15 07:29:16] 1585.1470	1585.1500	1585.1460	1585.1460	1584.9360
[2021-06-15 07:29:16] 1585.1470	1585.1490	1585.1460	1585.1460	1584.9360
[2021-06-15 07:29:16] 1585.1470	1585.1490	1585.1460	1585.1450	1584.9360
[2021-06-15 07:29:16] 1585.1470	1585.1490	1585.1450	1585.1440	1584.9360
[2021-06-15 07:29:16] 1585.1470	1585.1490	1585.1450	1585.1429	1584.9360
[2021-06-15 07:29:16] 1585.1460	1585.1490	1585.1440	1585.1420	1584.9360
[2021-06-15 07:29:16] 1585.1460	1585.1490	1585.1440	1585.1420	1584.9360
[2021-06-15 07:29:16] 1585.1470	1585.1479	1585.1440	1585.1400	1584.9360
[2021-06-15 07:29:16] 1585.1470	1585.1479	1585.1440	1585.1390	1584.9360
[2021-06-15 07:29:16] 1585.1490	1585.1470	1585.1440	1585.1390	1584.9360
[2021-06-15 07:29:16] 1585.1490	1585.1470	1585.1420	1585.1390	1584.9360
[2021-06-15 07:29:16] 1585.1490	1585.1479	1585.1420	1585.1400	1584.9360
[2021-06-15 07:29:16] 1585.1510	1585.1470	1585.1429	1585.1400	1584.9360
[2021-06-15 07:29:16] 1585.1510	1585.1470	1585.1420	1585.1400	1584.9360
[2021-06-15 07:29:16] 1585.1510	1585.1460	1585.1400	1585.1400	1584.9360
[2021-06-15 07:29:16] 1585.1510	1585.1440	1585.1410	1585.1400	1584.9360
[2021-06-15 07:29:16] 1585.1520	1585.1440	1585.1420	1585.1410	1584.9360
[2021-06-15 07:29:16] 1585.1510	1585.1429	1585.1420	1585.1420	1584.9360
[2021-06-15 07:29:16] 1585.1510	1585.1429	1585.1400	1585.1440	1584.9360
[2021-06-15 07:29:16] 1585.1500	1585.1429	1585.1400	1585.1440	1584.9360
[2021-06-15 07:29:16] 1585.1490	1585.1410	1585.1410	1585.1440	1584.9360
[2021-06-15 07:29:16] 1585.1490	1585.1410	1585.1429	1585.1440	1584.9360
[2021-06-15 07:29:16] 1585.1479	1585.1410	1585.1420	1585.1450	1584.9360
[2021-06-15 07:29:16] 1585.1470	1585.1410	1585.1429	1585.1440	1584.9360
[2021-06-15 07:29:16] 1585.1460	1585.1420	1585.1429	1585.1450	1584.9360
[2021-06-15 07:29:16] 1585.1460	1585.1420	1585.1429	1585.1450	1584.9360
[2021-06-15 07:29:16] 1585.1460	1585.1420	1585.1429	1585.1450	1584.9360
[2021-06-15 07:29:16] 1585.1460	1585.1410	1585.1450	1585.1440	1584.9360
[2021-06-15 07:29:16] 1585.1460	1585.1410	1585.1440	1585.1440	1584.9360
[2021-06-15 07:29:16] 1585.1450	1585.1410	1585.1450	1585.1450	1584.9360
[2021-06-15 07:29:16] 1585.1440	1585.1410	1585.1450	1585.1450	1584.9360
[2021-06-15 07:29:16] 1585.1429	1585.1410	1585.1460	1585.1440	1584.9360
[2021-06-15 07:29:16] 1585.1450	1585.1420	1585.1460	1585.1450	1584.9360
[2021-06-15 07:29:16] 1585.1450	1585.1429	1585.1450	1585.1450	1584.9360
[2021-06-15 07:29:16] 1585.1450	1585.1440	1585.1450	1585.1450	1584.9360
[2021-06-15 07:29:16] 1585.1450	1585.1440	1585.1450	1585.1450	1584.9360
[2021-06-15 07:29:16] 1585.1429	1585.1440	1585.1470	1585.1460	1584.9360
[2021-06-15 07:29:16] 1585.1429	1585.1440	1585.1470	1585.1460	1584.9360
[2021-06-15 07:29:16] 1585.1440	1585.1440	1585.1479	1585.1470	1584.9360
[2021-06-15 07:29:16] 1585.1440	1585.1450	1585.1490	1585.1470	1584.9360
[2021-06-15 07:29:16] 1585.1429	1585.1460	1585.1490	1585.1460	1584.9360
[2021-06-15 07:29:16] 1585.1429	1585.1470	1585.1490	1585.1470	1584.9360
[2021-06-15 07:29:16] 1585.1429	1585.1470	1585.1470	1585.1479	1584.9360
[2021-06-15 07:29:16] 1585.1429	1585.1479	1585.1479	1585.1470	1584.9360
[2021-06-15 07:29:16] 1585.1410	1585.1479	1585.1500	1585.1470	1584.9360
[2021-06-15 07:29:16] 1585.1400	1585.1479	1585.1500	1585.1460	1584.9360
[2021-06-15 07:29:16] 1585.1410	1585.1470	1585.1500	1585.1440	1584.9360
[2021-06-15 07:29:16] 1585.1420	1585.1479	1585.1500	1585.1450	1584.9360
[2021-06-15 07:29:16] 1585.1429	1585.1479	1585.1500	1585.1440	1584.9360
[2021-06-15 07:29:16] 1585.1429	1585.1479	1585.1490	1585.1440	1584.9360
[2021-06-15 07:29:16] 1585.1429	1585.1490	1585.1490	1585.1440	1584.9360
[2021-06-15 07:29:16] 1585.1440	1585.1490	1585.1479	1585.1450	1584.9360
[2021-06-15 07:29:16] 1585.1429	1585.1479	1585.1479	1585.1460	1584.9360
[2021-06-15 07:29:16] 1585.1440	1585.1490	1585.1479	1585.1460	1584.9360
[2021-06-15 07:29:16] 1585.1450	1585.1490	1585.1479	1585.1440	1584.9360
[2021-06-15 07:29:16] 1585.1450	1585.1490	1585.1479	1585.1429	1584.9360
[2021-06-15 07:29:16] 1585.1460	1585.1490	1585.1479	1585.1440	1584.9360
[2021-06-15 07:29:16] 1585.1479	1585.1490	1585.1470	1585.1440	1584.9360
[2021-06-15 07:29:16] 1585.1470	1585.1479	1585.1460	1585.1440	1584.9360
[2021-06-15 07:29:16] 1585.1470	1585.1490	1585.1460	1585.1440	1584.9360
[2021-06-15 07:29:16] 1585.1490	1585.1500	1585.1450	1585.1440	1584.9360
[2021-06-15 07:29:16] 1585.1500	1585.1490	1585.1440	1585.1429	1584.9360
[2021-06-15 07:29:16] 1585.1510	1585.1500	1585.1440	1585.1429	1584.9360
[2021-06-15 07:29:16] 1585.1510	1585.1490	1585.1440	1585.1429	1584.9360
[2021-06-15 07:29:16] 1585.1510	1585.1500	1585.1429	1585.1440	1584.9360
[2021-06-15 07:29:16] 1585.1510	1585.1500	1585.1420	1585.1450	1584.9360
[2021-06-15 07:29:16] 1585.1500	1585.1500	1585.1429	1585.1440	1584.9360
[2021-06-15 07:29:16] 1585.1500	1585.1490	1585.1410	1585.1420	1584.9360
[2021-06-15 07:29:16] 1585.1500	1585.1490	1585.1420	1585.1429	1584.9360
[2021-06-15 07:29:16] 1585.1500	1585.1479	1585.1429	1585.1420	1584.9360
[2021-06-15 07:29:16] 1585.1490	1585.1470	1585.1440	1585.1420	1584.9360
[2021-06-15 07:29:16] 1585.1470	1585.1470	1585.1450	1585.1429	1584.9360
[2021-06-15 07:29:16] 1585.1470	1585.1470	1585.1450	1585.1420	1584.9360
[2021-06-15 07:29:16] 1585.1470	1585.1460	1585.1440	1585.1420	1584.9360
[2021-06-15 07:29:16] 1585.1470	1585.1450	1585.1440	1585.1410	1584.9360
[2021-06-15 07:29:16] 1585.1470	1585.1429	1585.1440	1585.1420	1584.9360
[2021-06-15 07:29:16] 1585.1479	1585.1429	1585.1440	1585.1420	1584.9360
[2021-06-15 07:29:16] 1585.1470	1585.1429	1585.1440	1585.1410	1584.9360
[2021-06-15 07:29:16] 1585.1460	1585.1410	1585.1450	1585.1410	1584.9360
[2021-06-15 07:29:16] 1585.1440	1585.1420	1585.1440	1585.1420	1584.9360
[2021-06-15 07:29:16] 1585.1440	1585.1420	1585.1440	1585.1420	1584.9360
[2021-06-15 07:29:16] 1585.1440	1585.1410	1585.1440	1585.1420	1584.9360
[2021-06-15 07:29:16] 1585.1440	1585.1420	1585.1450	1585.1429	1584.9360
[2021-06-15 07:29:16] 1585.1450	1585.1420	1585.1450	1585.1440	1584.9360
[2021-06-15 07:29:16] 1585.1460	1585.1410	1585.1440	1585.1450	1584.9360
[2021-06-15 07:29:16] 1585.1450	1585.1410	1585.1440	1585.1460	1584.9360
[2021-06-15 07:29:16] 1585.1440	1585.1400	1585.1440	1585.1460	1584.9360
[2021-06-15 07:29:16] 1585.1440	1585.1410	1585.1450	1585.1470	1584.9360
[2021-06-15 07:29:16] 1585.1440	1585.1410	1585.1440	1585.1490	1584.9360
[2021-06-15 07:29:16] 1585.1450	1585.1410	1585.1440	1585.1490	1584.9360
[2021-06-15 07:29:16] 1585.1460	1585.1420	1585.1450	1585.1490	1584.9360
[2021-06-15 07:29:16] 1585.1460	1585.1429	1585.1460	1585.1479	1584.9360
[2021-06-15 07:29:16] 1585.1450	1585.1429	1585.1460	1585.1479	1584.9360
[2021-06-15 07:29:16] 1585.1440	1585.1429	1585.1460	1585.1479	1584.9360
[2021-06-15 07:29:16] 1585.1440	1585.1429	1585.1470	1585.1490	1584.9360
[2021-06-15 07:29:16] 1585.1450	1585.1440	1585.1470	1585.1490	1584.9360
[2021-06-15 07:29:16] 1585.1460	1585.1450	1585.1470	1585.1490	1584.9360
[2021-06-15 07:29:16] 1585.1460	1585.1460	1585.1479	1585.1490	1584.9360
[2021-06-15 07:29:16] 1585.1460	1585.1460	1585.1479	1585.1490	1584.9360
[2021-06-15 07:29:16] 1585.1440	1585.1470	1585.1479	1585.1490	1584.9360
[2021-06-15 07:29:16] 1585.1450	1585.1470	1585.1470	1585.1479	1584.9360
[2021-06-15 07:29:16] 1585.1450	1585.1470	1585.1470	1585.1490	1584.9360
[2021-06-15 07:29:16] 1585.1450	1585.1470	1585.1470	1585.1470	1584.9360
[2021-06-15 07:29:16] 1585.1440	1585.1479	1585.1479	1585.1470	1584.9360
[2021-06-15 07:29:16] 1585.1440	1585.1479	1585.1479	1585.1460	1584.9360
[2021-06-15 07:29:16] 1585.1440	1585.1479	1585.1470	1585.1440	1584.9360
[2021-06-15 07:29:16] 1585.1440	1585.1490	1585.1450	1585.1429	1584.9360
[2021-06-15 07:29:16] 1585.1440	1585.1490	1585.1440	1585.1429	1584.9360
[2021-06-15 07:29:16] 1585.1440	1585.1500	1585.1450	1585.1420	1584.9360
[2021-06-15 07:29:16] 1585.1450	1585.1510	1585.1440	1585.1429	1584.9360
[2021-06-15 07:29:16] 1585.1440	1585.1490	1585.1450	1585.1440	1584.9360
[2021-06-15 07:29:16] 1585.1429	1585.1490	1585.1460	1585.1440	1584.9360
[2021-06-15 07:29:16] 1585.1429	1585.1500	1585.1470	1585.1429	1584.9360
[2021-06-15 07:29:16] 1585.1440	1585.1510	1585.1470	1585.1429	1584.9360
[2021-06-15 07:29:16] 1585.1429	1585.1520	1585.1470	1585.1429	1584.9360
[2021-06-15 07:29:16] 1585.1440	1585.1510	1585.1470	1585.1429	1584.9360
[2021-06-15 07:29:16] 1585.1450	1585.1510	1585.1460	1585.1420	1584.9360
[2021-06-15 07:29:16] 1585.1450	1585.1510	1585.1460	1585.1429	1584.9360
[2021-06-15 07:29:16] 1585.1450	1585.1500	1585.1460	1585.1429	1584.9360
[2021-06-15 07:29:16] 1585.1470	1585.1479	1585.1440	1585.1420	1584.9360
[2021-06-15 07:29:16] 1585.1479	1585.1479	1585.1429	1585.1420	1584.9360
[2021-06-15 07:29:16] 1585.1490	1585.1460	1585.1410	1585.1420	1584.9360
[2021-06-15 07:29:16] 1585.1490	1585.1450	1585.1400	1585.1429	1584.9360
[2021-06-15 07:29:16] 1585.1490	1585.1450	1585.1400	1585.1429	1584.9360
[2021-06-15 07:29:16] 1585.1490	1585.1429	1585.1400	1585.1429	1584.9360
[2021-06-15 07:29:16] 1585.1500	1585.1420	1585.1400	1585.1429	1584.9360
[2021-06-15 07:29:16] 1585.1500	1585.1420	1585.1390	1585.1429	1584.9360
[2021-06-15 07:29:16] 1585.1490	1585.1410	1585.1390	1585.1429	1584.9360
[2021-06-15 07:29:16] 1585.1500	1585.1410	1585.1400	1585.1450	1584.9360
[2021-06-15 07:29:16] 1585.1500	1585.1410	1585.1400	1585.1440	1584.9360
[2021-06-15 07:29:16] 1585.1490	1585.1410	1585.1400	1585.1429	1584.9360
[2021-06-15 07:29:16] 1585.1479	1585.1410	1585.1390	1585.1440	1584.9360
[2021-06-15 07:29:16] 1585.1490	1585.1400	1585.1390	1585.1450	1584.9360
[2021-06-15 07:29:16] 1585.1500	1585.1400	1585.1400	1585.1450	1584.9360
[2021-06-15 07:29:16] 1585.1490	1585.1400	1585.1410	1585.1450	1584.9360
[2021-06-15 07:29:16] 1585.1490	1585.1400	1585.1420	1585.1450	1584.9360
[2021-06-15 07:29:16] 1585.1490	1585.1400	1585.1420	1585.1440	1584.9360
[2021-06-15 07:29:16] 1585.1490	1585.1410	1585.1420	1585.1429	1584.9360
[2021-06-15 07:29:16] 1585.1479	1585.1420	1585.1420	1585.1440	1584.9360
[2021-06-15 07:29:16] 1585.1470	1585.1420	1585.1429	1585.1440	1584.9360
[2021-06-15 07:29:16] 1585.1470	1585.1420	1585.1440	1585.1450	1584.9360
[2021-06-15 07:29:16] 1585.1460	1585.1420	1585.1429	1585.1460	1584.9360
[2021-06-15 07:29:16] 1585.1450	1585.1429	1585.1440	1585.1460	1584.9360
[2021-06-15 07:29:16] 1585.1450	1585.1440	1585.1440	1585.1460	1584.9360
[2021-06-15 07:29:16] 1585.1450	1585.1440	1585.1440	1585.1460	1584.9360
[2021-06-15 07:29:16] 1585.1440	1585.1440	1585.1440	1585.1470	1584.9360
[2021-06-15 07:29:16] 1585.1429	1585.1450	1585.1440	1585.1479	1584.9360
[2021-06-15 07:29:16] 1585.1410	1585.1460	1585.1440	1585.1479	1584.9360
[2021-06-15 07:29:16] 1585.1410	1585.1470	1585.1450	1585.1490	1584.9360
[2021-06-15 07:29:16] 1585.1400	1585.1470	1585.1450	1585.1490	1584.9360
[2021-06-15 07:29:16] 1585.1420	1585.1470	1585.1460	1585.1490	1584.9360
[2021-06-15 07:29:16] 1585.1420	1585.1479	1585.1460	1585.1479	1584.9360
[2021-06-15 07:29:16] 1585.1429	1585.1470	1585.1450	1585.1479	1584.9360
[2021-06-15 07:29:16] 1585.1420	1585.1470	1585.1460	1585.1479	1584.9360
[2021-06-15 07:29:16] 1585.1429	1585.1479	1585.1460	1585.1479	1584.9360
[2021-06-15 07:29:16] 1585.1429	1585.1470	1585.1470	1585.1479	1584.9360
[2021-06-15 07:29:16] 1585.1440	1585.1470	1585.1460	1585.1470	1584.9360
[2021-06-15 07:29:16] 1585.1440	1585.1470	1585.1470	1585.1450	1584.9360
[2021-06-15 07:29:16] 1585.1440	1585.1470	1585.1479	1585.1450	1584.9360
[2021-06-15 07:29:16] 1585.1450	1585.1479	1585.1470	1585.1460	1584.9360
[2021-06-15 07:29:16] 1585.1450	1585.1479	1585.1470	1585.1440	1584.9360
[2021-06-15 07:29:16] 1585.1460	1585.1490	1585.1470	1585.1420	1584.9360
[2021-06-15 07:29:16] 1585.1450	1585.1490	1585.1460	1585.1410	1584.9360
[2021-06-15 07:29:16] 1585.1450	1585.1490	1585.1460	1585.1420	1584.9360
[2021-06-15 07:29:16] 1585.1460	1585.1479	1585.1460	1585.1429	1584.9360
[2021-06-15 07:29:16] 1585.1460	1585.1490	1585.1460	1585.1440	1584.9360
[2021-06-15 07:29:16] 1585.1470	1585.1490	1585.1460	1585.1440	1584.9360
[2021-06-15 07:29:16] 1585.1470	1585.1490	1585.1470	1585.1440	1584.9360
[2021-06-15 07:29:16] 1585.1470	1585.1479	1585.1470	1585.1460	1584.9360
[2021-06-15 07:29:16] 1585.1470	1585.1500	1585.1470	1585.1450	1584.9360
[2021-06-15 07:29:16] 1585.1470	1585.1490	1585.1470	1585.1460	1584.9360
[2021-06-15 07:29:16] 1585.1470	1585.1490	1585.1460	1585.1450	1584.9360
[2021-06-15 07:29:16] 1585.1470	1585.1490	1585.1460	1585.1440	1584.9360
[2021-06-15 07:29:16] 1585.1479	1585.1490	1585.1440	1585.1440	1584.9360
[2021-06-15 07:29:16] 1585.1490	1585.1479	1585.1429	1585.1429	1584.9360
[2021-06-15 07:29:16] 1585.1490	1585.1479	1585.1420	1585.1420	1584.9360
[2021-06-15 07:29:16] 1585.1500	1585.1460	1585.1410	1585.1429	1584.9360
[2021-06-15 07:29:16] 1585.1500	1585.1450	1585.1410	1585.1440	1584.9360
[2021-06-15 07:29:16] 1585.1510	1585.1460	1585.1400	1585.1440	1584.9360
[2021-06-15 07:29:16] 1585.1500	1585.1450	1585.1390	1585.1450	1584.9360
[2021-06-15 07:29:16] 1585.1510	1585.1450	1585.1390	1585.1450	1584.9360
[2021-06-15 07:29:16] 1585.1510	1585.1429	1585.1390	1585.1440	1584.9360
[2021-06-15 07:29:16] 1585.1500	1585.1429	1585.1390	1585.1440	1584.9360
[2021-06-15 07:29:16] 1585.1510	1585.1429	1585.1400	1585.1450	1584.9360
[2021-06-15 07:29:16] 1585.1500	1585.1429	1585.1400	1585.1460	1584.9360
[2021-06-15 07:29:16] 1585.1500	1585.1429	1585.1400	1585.1460	1584.9360
[2021-06-15 07:29:16] 1585.1490	1585.1440	1585.1400	1585.1470	1584.9360
[2021-06-15 07:29:16] 1585.1490	1585.1429	1585.1410	1585.1460	1584.9360
[2021-06-15 07:29:16] 1585.1479	1585.1429	1585.1420	1585.1460	1584.9360
[2021-06-15 07:29:16] 1585.1470	1585.1429	1585.1410	1585.1460	1584.9360
[2021-06-15 07:29:16] 1585.1470	1585.1429	1585.1410	1585.1450	1584.9360
[2021-06-15 07:29:16] 1585.1460	1585.1429	1585.1410	1585.1440	1584.9360
[2021-06-15 07:29:16] 1585.1460	1585.1429	1585.1410	1585.1450	1584.9360
[2021-06-15 07:29:16] 1585.1460	1585.1440	1585.1420	1585.1440	1584.9360
[2021-06-15 07:29:16] 1585.1450	1585.1429	1585.1420	1585.1440	1584.9360
[2021-06-15 07:29:16] 1585.1440	1585.1440	1585.1400	1585.1450	1584.9360
[2021-06-15 07:29:16] 1585.1440	1585.1429	1585.1410	1585.1440	1584.9360
[2021-06-15 07:29:16] 1585.1440	1585.1429	1585.1429	1585.1450	1584.9360
[2021-06-15 07:29:16] 1585.1440	1585.1429	1585.1440	1585.1450	1584.9360
[2021-06-15 07:29:16] 1585.1440	1585.1429	1585.1450	1585.1450	1584.9360
[2021-06-15 07:29:16] 1585.1429	1585.1420	1585.1460	1585.1450	1584.9360
[2021-06-15 07:29:16] 1585.1429	1585.1420	1585.1470	1585.1450	1584.9360
[2021-06-15 07:29:16] 1585.1429	1585.1429	1585.1479	1585.1479	1584.9360
[2021-06-15 07:29:16] 1585.1429	1585.1450	1585.1490	1585.1479	1584.9360
[2021-06-15 07:29:16] 1585.1429	1585.1460	1585.1490	1585.1470	1584.9360
[2021-06-15 07:29:16] 1585.1420	1585.1470	1585.1490	1585.1460	1584.9360
[2021-06-15 07:29:16] 1585.1410	1585.1460	1585.1500	1585.1470	1584.9360
[2021-06-15 07:29:16] 1585.1400	1585.1460	1585.1500	1585.1470	1584.9360
[2021-06-15 07:29:16] 1585.1390	1585.1470	1585.1490	1585.1470	1584.9360
[2021-06-15 07:29:16] 1585.1400	1585.1470	1585.1490	1585.1460	1584.9360
[2021-06-15 07:29:16] 1585.1410	1585.1490	1585.1490	1585.1460	1584.9360
[2021-06-15 07:29:16] 1585.1420	1585.1490	1585.1490	1585.1470	1584.9360
[2021-06-15 07:29:16] 1585.1420	1585.1490	1585.1490	1585.1470	1584.9360
[2021-06-15 07:29:16] 1585.1420	1585.1490	1585.1470	1585.1450	1584.9360
[2021-06-15 07:29:16] 1585.1420	1585.1479	1585.1460	1585.1450	1584.9360
[2021-06-15 07:29:16] 1585.1420	1585.1479	1585.1460	1585.1440	1584.9360
[2021-06-15 07:29:16] 1585.1440	1585.1479	1585.1470	1585.1429	1584.9360
[2021-06-15 07:29:16] 1585.1440	1585.1479	1585.1460	1585.1420	1584.9360
[2021-06-15 07:29:16] 1585.1440	1585.1490	1585.1460	1585.1440	1584.9360
[2021-06-15 07:29:16] 1585.1440	1585.1490	1585.1440	1585.1429	1584.9360
[2021-06-15 07:29:16] 1585.1460	1585.1479	1585.1440	1585.1429	1584.9360
[2021-06-15 07:29:16] 1585.1460	1585.1490	1585.1429	1585.1429	1584.9360
[2021-06-15 07:29:16] 1585.1460	1585.1490	1585.1440	1585.1429	1584.9360
[2021-06-15 07:29:16] 1585.1470	1585.1490	1585.1429	1585.1429	1584.9360
[2021-06-15 07:29:16] 1585.1470	1585.1490	1585.1429	1585.1440	1584.9360
[2021-06-15 07:29:16] 1585.1490	1585.1490	1585.1429	1585.1429	1584.9360
[2021-06-15 07:29:16] 1585.1500	1585.1490	1585.1440	1585.1420	1584.9360
[2021-06-15 07:29:16] 1585.1490	1585.1479	1585.1440	1585.1410	1584.9360
[2021-06-15 07:29:16] 1585.1490	1585.1479	1585.1429	1585.1420	1584.9360
[2021-06-15 07:29:16] 1585.1490	1585.1470	1585.1420	1585.1420	1584.9360
[2021-06-15 07:29:16] 1585.1500	1585.1470	1585.1420	1585.1410	1584.9360
[2021-06-15 07:29:16] 1585.1510	1585.1470	1585.1420	1585.1400	1584.9360
[2021-06-15 07:29:16] 1585.1510	1585.1479	1585.1429	1585.1400	1584.9360
[2021-06-15 07:29:16] 1585.1510	1585.1470	1585.1429	1585.1390	1584.9360
[2021-06-15 07:29:16] 1585.1500	1585.1470	1585.1410	1585.1400	1584.9360
[2021-06-15 07:29:16] 1585.1500	1585.1450	1585.1410	1585.1410	1584.9360
[2021-06-15 07:29:16] 1585.1500	1585.1450	1585.1420	1585.1400	1584.9360
[2021-06-15 07:29:16] 1585.1490	1585.1450	1585.1420	1585.1410	1584.9360
[2021-06-15 07:29:16] 1585.1490	1585.1429	1585.1420	1585.1400	1584.9360
[2021-06-15 07:29:16] 1585.1479	1585.1429	1585.1420	1585.1390	1584.9360
[2021-06-15 07:29:16] 1585.1479	1585.1429	1585.1420	1585.1379	1584.9360
[2021-06-15 07:29:16] 1585.1479	1585.1429	1585.1420	1585.1390	1584.9360
[2021-06-15 07:29:16] 1585.1479	1585.1420	1585.1420	1585.1390	1584.9360
[2021-06-15 07:29:16] 1585.1470	1585.1429	1585.1420	1585.1400	1584.9360
[2021-06-15 07:29:16] 1585.1470	1585.1429	1585.1429	1585.1400	1584.9360
[2021-06-15 07:29:16] 1585.1470	1585.1429	1585.1440	1585.1410	1584.9360
[2021-06-15 07:29:16] 1585.1470	1585.1420	1585.1440	1585.1429	1584.9360
[2021-06-15 07:29:16] 1585.1460	1585.1410	1585.1440	1585.1440	1584.9360
[2021-06-15 07:29:16] 1585.1460	1585.1420	1585.1440	1585.1450	1584.9360
[2021-06-15 07:29:16] 1585.1460	1585.1420	1585.1450	1585.1460	1584.9360
[2021-06-15 07:29:16] 1585.1450	1585.1410	1585.1450	1585.1460	1584.9360
[2021-06-15 07:29:16] 1585.1429	1585.1410	1585.1460	1585.1460	1584.9360
[2021-06-15 07:29:16] 1585.1429	1585.1400	1585.1450	1585.1479	1584.9360
[2021-06-15 07:29:16] 1585.1429	1585.1400	1585.1460	1585.1470	1584.9360
[2021-06-15 07:29:16] 1585.1429	1585.1410	1585.1460	1585.1470	1584.9360
[2021-06-15 07:29:16] 1585.1420	1585.1410	1585.1460	1585.1470	1584.9360
[2021-06-15 07:29:16] 1585.1420	1585.1410	1585.1470	1585.1470	1584.9360
[2021-06-15 07:29:16] 1585.1429	1585.1420	1585.1460	1585.1470	1584.9360
[2021-06-15 07:29:16] 1585.1429	1585.1429	1585.1450	1585.1450	1584.9360
[2021-06-15 07:29:16] 1585.1420	1585.1440	1585.1429	1585.1429	1584.9360
[2021-06-15 07:29:16] 1585.1410	1585.1460	1585.1450	1585.1440	1584.9360
[2021-06-15 07:29:16] 1585.1420	1585.1460	1585.1450	1585.1440	1584.9360
[2021-06-15 07:29:16] 1585.1420	1585.1440	1585.1470	1585.1429	1584.9360
[2021-06-15 07:29:16] 1585.1429	1585.1450	1585.1470	1585.1420	1584.9360
[2021-06-15 07:29:16] 1585.1429	1585.1450	1585.1479	1585.1410	1584.9360
[2021-06-15 07:29:16] 1585.1440	1585.1460	1585.1479	1585.1420	1584.9360
[2021-06-15 07:29:16] 1585.1440	1585.1470	1585.1490	1585.1429	1584.9360
[2021-06-15 07:29:16] 1585.1440	1585.1470	1585.1490	1585.1429	1584.9360
[2021-06-15 07:29:16] 1585.1440	1585.1470	1585.1490	1585.1429	1584.9360
[2021-06-15 07:29:16] 1585.1440	1585.1490	1585.1479	1585.1429	1584.9360
[2021-06-15 07:29:16] 1585.1460	1585.1490	1585.1470	1585.1420	1584.9360
[2021-06-15 07:29:16] 1585.1450	1585.1490	1585.1470	1585.1429	1584.9360
[2021-06-15 07:29:16] 1585.1450	1585.1500	1585.1460	1585.1429	1584.9360
[2021-06-15 07:29:16] 1585.1460	1585.1500	1585.1460	1585.1420	1584.9360
[2021-06-15 07:29:16] 1585.1460	1585.1500	1585.1450	1585.1420	1584.9360
[2021-06-15 07:29:16] 1585.1470	1585.1510	1585.1440	1585.1429	1584.9360
[2021-06-15 07:29:16] 1585.1470	1585.1500	1585.1440	1585.1420	1584.9360
[2021-06-15 07:29:16] 1585.1470	1585.1500	1585.1440	1585.1400	1584.9360
[2021-06-15 07:29:16] 1585.1470	1585.1500	1585.1450	1585.1400	1584.9360
[2021-06-15 07:29:16] 1585.1479	1585.1490	1585.1440	1585.1410	1584.9360
[2021-06-15 07:29:16] 1585.1479	1585.1470	1585.1450	1585.1420	1584.9360
[2021-06-15 07:29:16] 1585.1479	1585.1460	1585.1440	1585.1410	1584.9360
[2021-06-15 07:29:16] 1585.1479	1585.1460	1585.1440	1585.1420	1584.9360
[2021-06-15 07:29:16] 1585.1479	1585.1460	1585.1440	1585.1429	1584.9360
[2021-06-15 07:29:16] 1585.1490	1585.1460	1585.1460	1585.1429	1584.9360
[2021-06-15 07:29:16] 1585.1500	1585.1470	1585.1450	1585.1429	1584.9360
[2021-06-15 07:29:16] 1585.1500	1585.1460	1585.1429	1585.1440	1584.9360
[2021-06-15 07:29:16] 1585.1510	1585.1450	1585.1429	1585.1440	1584.9360
[2021-06-15 07:29:16] 1585.1520	1585.1440	1585.1429	1585.1440	1584.9360
[2021-06-15 07:29:16] 1585.1520	1585.1450	1585.1420	1585.1440	1584.9360
[2021-06-15 07:29:16] 1585.1520	1585.1450	1585.1420	1585.1450	1584.9360
[2021-06-15 07:29:16] 1585.1510	1585.1450	1585.1410	1585.1450	1584.9360
[2021-06-15 07:29:16] 1585.1510	1585.1440	1585.1410	1585.1440	1584.9360
[2021-06-15 07:29:16] 1585.1500	1585.1429	1585.1410	1585.1440	1584.9360
[2021-06-15 07:29:16] 1585.1500	1585.1429	1585.1420	1585.1429	1584.9360
[2021-06-15 07:29:16] 1585.1500	1585.1429	1585.1420	1585.1450	1584.9360
[2021-06-15 07:29:16] 1585.1490	1585.1420	1585.1429	1585.1450	1584.9360
[2021-06-15 07:29:16] 1585.1479	1585.1410	1585.1420	1585.1450	1584.9360
[2021-06-15 07:29:16] 1585.1470	1585.1400	1585.1420	1585.1440	1584.9360
[2021-06-15 07:29:16] 1585.1490	1585.1400	1585.1420	1585.1440	1584.9360
[2021-06-15 07:29:16] 1585.1479	1585.1410	1585.1410	1585.1440	1584.9360
[2021-06-15 07:29:16] 1585.1460	1585.1410	1585.1420	1585.1440	1584.9360
[2021-06-15 07:29:16] 1585.1460	1585.1410	1585.1429	1585.1440	1584.9360
[2021-06-15 07:29:16] 1585.1450	1585.1410	1585.1429	1585.1440	1584.9360
[2021-06-15 07:29:16] 1585.1450	1585.1420	1585.1429	1585.1420	1584.9360
[2021-06-15 07:29:16] 1585.1450	1585.1420	1585.1429	1585.1429	1584.9360
[2021-06-15 07:29:16] 1585.1440	1585.1420	1585.1450	1585.1429	1584.9360
[2021-06-15 07:29:16] 1585.1450	1585.1429	1585.1460	1585.1440	1584.9360
[2021-06-15 07:29:16] 1585.1440	1585.1420	1585.1460	1585.1440	1584.9360
[2021-06-15 07:29:16] 1585.1440	1585.1429	1585.1470	1585.1440	1584.9360
[2021-06-15 07:29:16] 1585.1440	1585.1440	1585.1479	1585.1450	1584.9360
[2021-06-15 07:29:16] 1585.1420	1585.1440	1585.1470	1585.1450	1584.9360
[2021-06-15 07:29:16] 1585.1420	1585.1440	1585.1460	1585.1460	1584.9360
[2021-06-15 07:29:16] 1585.1420	1585.1440	1585.1470	1585.1460	1584.9360
[2021-06-15 07:29:16] 1585.1410	1585.1440	1585.1470	1585.1460	1584.9360
[2021-06-15 07:29:16] 1585.1400	1585.1460	1585.1470	1585.1460	1584.9360
[2021-06-15 07:29:16] 1585.1400	1585.1460	1585.1460	1585.1460	1584.9360
[2021-06-15 07:29:16] 1585.1410	1585.1460	1585.1460	1585.1450	1584.9360
[2021-06-15 07:29:16] 1585.1410	1585.1450	1585.1460	1585.1460	1584.9360
[2021-06-15 07:29:16] 1585.1429	1585.1460	1585.1470	1585.1450	1584.9360
[2021-06-15 07:29:16] 1585.1440	1585.1470	1585.1479	1585.1440	1584.9360
[2021-06-15 07:29:16] 1585.1440	1585.1470	1585.1460	1585.1429	1584.9360
[2021-06-15 07:29:16] 1585.1450	1585.1490	1585.1470	1585.1420	1584.9360
[2021-06-15 07:29:16] 1585.1460	1585.1500	1585.1460	1585.1420	1584.9360
[2021-06-15 07:29:16] 1585.1450	1585.1500	1585.1470	1585.1420	1584.9360
[2021-06-15 07:29:16] 1585.1460	1585.1500	1585.1470	1585.1420	1584.9360
[2021-06-15 07:29:16] 1585.1470	1585.1500	1585.1470	1585.1420	1584.9360
[2021-06-15 07:29:16] 1585.1479	1585.1500	1585.1479	1585.1410	1584.9360
[2021-06-15 07:29:16] 1585.1460	1585.1500	1585.1479	1585.1400	1584.9360
[2021-06-15 07:29:16] 1585.1460	1585.1500	1585.1470	1585.1400	1584.9360
[2021-06-15 07:29:16] 1585.1460	1585.1490	1585.1479	1585.1400	1584.9360
[2021-06-15 07:29:16] 1585.1460	1585.1490	1585.1479	1585.1400	1584.9360
[2021-06-15 07:29:16] 1585.1460	1585.1490	1585.1470	1585.1400	1584.9360
[2021-06-15 07:29:16] 1585.1460	1585.1479	1585.1460	1585.1420	1584.9360
[2021-06-15 07:29:16] 1585.1470	1585.1490	1585.1460	1585.1420	1584.9360
[2021-06-15 07:29:16] 1585.1479	1585.1490	1585.1470	1585.1429	1584.9360
[2021-06-15 07:29:16] 1585.1479	1585.1479	1585.1460	1585.1429	1584.9360
[2021-06-15 07:29:16] 1585.1490	1585.1479	1585.1460	1585.1429	1584.9360
[2021-06-15 07:29:16] 1585.1490	1585.1479	1585.1460	1585.1429	1584.9360
[2021-06-15 07:29:16] 1585.1479	1585.1470	1585.1450	1585.1429	1584.9360
[2021-06-15 07:29:16] 1585.1470	1585.1479	1585.1460	1585.1429	1584.9360
[2021-06-15 07:29:16] 1585.1479	1585.1470	1585.1460	1585.1440	1584.9360
[2021-06-15 07:29:16] 1585.1479	1585.1460	1585.1450	1585.1440	1584.9360
[2021-06-15 07:29:16] 1585.1470	1585.1450	1585.1440	1585.1440	1584.9360
[2021-06-15 07:29:16] 1585.1470	1585.1440	1585.1440	1585.1460	1584.9360
[2021-06-15 07:29:16] 1585.1470	1585.1420	1585.1440	1585.1460	1584.9360
[2021-06-15 07:29:16] 1585.1470	1585.1410	1585.1429	1585.1460	1584.9360
[2021-06-15 07:29:16] 1585.1470	1585.1420	1585.1429	1585.1450	1584.9360
[2021-06-15 07:29:16] 1585.1479	1585.1420	1585.1420	1585.1450	1584.9360
[2021-06-15 07:29:16] 1585.1479	1585.1410	1585.1429	1585.1470	1584.9360
[2021-06-15 07:29:16] 1585.1470	1585.1400	1585.1440	1585.1470	1584.9360
[2021-06-15 07:29:16] 1585.1470	1585.1400	1585.1450	1585.1460	1584.9360
[2021-06-15 07:29:16] 1585.1479	1585.1400	1585.1429	1585.1460	1584.9360
[2021-06-15 07:29:16] 1585.1479	1585.1400	1585.1429	1585.1450	1584.9360
[2021-06-15 07:29:16] 1585.1470	1585.1390	1585.1429	1585.1450	1584.9360
[2021-06-15 07:29:16] 1585.1460	1585.1400	1585.1429	1585.1450	1584.9360
[2021-06-15 07:32:02] 1584.9360	1585.1460	1585.1390	1585.1440	1520.0000
[2021-06-15 07:32:02] 1584.9360	1585.1460	1585.1390	1585.1440	1520.0000
[2021-06-15 07:32:02] 1584.9360	1585.1460	1585.1390	1585.1429	1520.0000
[2021-06-15 07:32:02] 1584.9730	1585.1450	1585.1400	1585.1429	1520.0000
[2021-06-15 07:32:02] 1585.0880	1585.1440	1585.1420	1585.1429	1520.0000
[2021-06-15 07:32:02] 1585.1310	1585.1440	1585.1429	1585.1429	1520.0000
[2021-06-15 07:32:02] 1585.1450	1585.1429	1585.1410	1585.1429	1520.0000
[2021-06-15 07:32:02] 1585.1479	1585.1429	1585.1420	1585.1429	1520.0000
[2021-06-15 07:32:02] 1585.1490	1585.1429	1585.1429	1585.1440	1520.0000
[2021-06-15 07:32:02] 1585.1490	1585.1429	1585.1440	1585.1450	1520.0000
[2021-06-15 07:32:02] 1585.1470	1585.1420	1585.1450	1585.1460	1520.0000
[2021-06-15 07:32:02] 1585.1460	1585.1410	1585.1460	1585.1470	1520.0000
[2021-06-15 07:32:02] 1585.1450	1585.1400	1585.1450	1585.1460	1520.0000
[2021-06-15 07:32:02] 1585.1440	1585.1400	1585.1460	1585.1460	1520.0000
[2021-06-15 07:32:02] 1585.1429	1585.1410	1585.1460	1585.1479	1520.0000
[2021-06-15 07:32:02] 1585.1420	1585.1410	1585.1460	1585.1490	1520.0000
[2021-06-15 07:32:02] 1585.1420	1585.1410	1585.1460	1585.1479	1520.0000
[2021-06-15 07:32:02] 1585.1420	1585.1420	1585.1460	1585.1479	1520.0000
[2021-06-15 07:32:02] 1585.1420	1585.1410	1585.1470	1585.1479	1520.0000
[2021-06-15 07:32:02] 1585.1410	1585.1400	1585.1470	1585.1490	1520.0000
[2021-06-15 07:32:02] 1585.1410	1585.1410	1585.1460	1585.1490	1520.0000
[2021-06-15 07:32:02] 1585.1420	1585.1420	1585.1460	1585.1500	1520.0000
[2021-06-15 07:32:02] 1585.1420	1585.1429	1585.1440	1585.1500	1520.0000
[2021-06-15 07:32:02] 1585.1410	1585.1420	1585.1440	1585.1490	1520.0000
[2021-06-15 07:32:02] 1585.1410	1585.1429	1585.1450	1585.1490	1520.0000
[2021-06-15 07:32:02] 1585.1410	1585.1450	1585.1450	1585.1500	1520.0000
[2021-06-15 07:32:02] 1585.1420	1585.1460	1585.1460	1585.1490	1520.0000
[2021-06-15 07:32:02] 1585.1420	1585.1470	1585.1460	1585.1490	1520.0000
[2021-06-15 07:32:02] 1585.1420	1585.1470	1585.1460	1585.1490	1520.0000
[2021-06-15 07:32:02] 1585.1420	1585.1470	1585.1460	1585.1479	1520.0000
[2021-06-15 07:32:02] 1585.1420	1585.1470	1585.1460	1585.1460	1520.0000
[2021-06-15 07:32:02] 1585.1420	1585.1470	1585.1460	1585.1450	1520.0000
[2021-06-15 07:32:02] 1585.1420	1585.1490	1585.1460	1585.1450	1520.0000
[2021-06-15 07:32:02] 1585.1429	1585.1500	1585.1470	1585.1460	1520.0000
[2021-06-15 07:32:02] 1585.1440	1585.1510	1585.1479	1585.1440	1520.0000
[2021-06-15 07:32:02] 1585.1429	1585.1500	1585.1490	1585.1429	1520.0000
[2021-06-15 07:32:02] 1585.1429	1585.1500	1585.1479	1585.1429	1520.0000
[2021-06-15 07:32:02] 1585.1429	1585.1510	1585.1479	1585.1420	1520.0000
[2021-06-15 07:32:02] 1585.1440	1585.1510	1585.1479	1585.1400	1520.0000
[2021-06-15 07:32:02] 1585.1460	1585.1500	1585.1479	1585.1400	1520.0000
[2021-06-15 07:32:02] 1585.1470	1585.1500	1585.1470	1585.1400	1520.0000
[2021-06-15 07:32:02] 1585.1479	1585.1510	1585.1470	1585.1400	1520.0000
[2021-06-15 07:32:02] 1585.1479	1585.1500	1585.1460	1585.1400	1520.0000
[2021-06-15 07:32:02] 1585.1470	1585.1510	1585.1440	1585.1390	1520.0000
[2021-06-15 07:32:02] 1585.1470	1585.1510	1585.1440	1585.1390	1520.0000
[2021-06-15 07:32:02] 1585.1470	1585.1490	1585.1429	1585.1390	1520.0000
[2021-06-15 07:32:02] 1585.1479	1585.1490	1585.1420	1585.1400	1520.0000
[2021-06-15 07:32:02] 1585.1490	1585.1490	1585.1429	1585.1400	1520.0000
[2021-06-15 07:32:02] 1585.1490	1585.1510	1585.1410	1585.1410	1520.0000
[2021-06-15 07:32:02] 1585.1490	1585.1500	1585.1400	1585.1410	1520.0000
[2021-06-15 07:32:02] 1585.1479	1585.1490	1585.1400	1585.1410	1520.0000
[2021-06-15 07:32:02] 1585.1500	1585.1479	1585.1400	1585.1410	1520.0000
[2021-06-15 07:32:02] 1585.1500	1585.1470	1585.1400	1585.1420	1520.0000
[2021-06-15 07:32:02] 1585.1500	1585.1470	1585.1390	1585.1429	1520.0000
[2021-06-15 07:32:02] 1585.1500	1585.1460	1585.1410	1585.1420	1520.0000
[2021-06-15 07:32:02] 1585.1500	1585.1440	1585.1410	1585.1420	1520.0000
[2021-06-15 07:32:02] 1585.1500	1585.1429	1585.1400	1585.1410	1520.0000
[2021-06-15 07:32:02] 1585.1500	1585.1420	1585.1410	1585.1410	1520.0000
[2021-06-15 07:32:02] 1585.1500	1585.1420	1585.1420	1585.1420	1520.0000
[2021-06-15 07:32:02] 1585.1479	1585.1410	1585.1420	1585.1420	1520.0000
[2021-06-15 07:32:02] 1585.1479	1585.1420	1585.1429	1585.1420	1584.7679
[2021-06-15 07:32:02] 1585.1479	1585.1420	1585.1429	1585.1420	1584.9360
[2021-06-15 07:32:02] 1585.1479	1585.1410	1585.1429	1585.1429	1584.9360
[2021-06-15 07:32:02] 1585.1470	1585.1400	1585.1429	1585.1429	1584.9360
[2021-06-15 07:32:02] 1585.1470	1585.1390	1585.1440	1585.1440	1584.9360
[2021-06-15 07:32:02] 1585.1450	1585.1400	1585.1440	1585.1429	1584.9360
[2021-06-15 07:32:02] 1585.1440	1585.1420	1585.1440	1585.1429	1584.9360
[2021-06-15 07:32:02] 1585.1440	1585.1429	1585.1429	1585.1429	1584.9360
[2021-06-15 07:32:02] 1585.1450	1585.1420	1585.1420	1585.1450	1584.9360
[2021-06-15 07:32:02] 1585.1440	1585.1420	1585.1429	1585.1450	1584.9360
[2021-06-15 07:32:02] 1585.1429	1585.1420	1585.1440	1585.1460	1584.9360
[2021-06-15 07:32:02] 1585.1429	1585.1410	1585.1460	1585.1460	1584.9360
[2021-06-15 07:32:02] 1585.1440	1585.1410	1585.1460	1585.1460	1584.9360
[2021-06-15 07:32:02] 1585.1429	1585.1410	1585.1450	1585.1460	1584.9360
[2021-06-15 07:32:02] 1585.1440	1585.1420	1585.1440	1585.1460	1584.9360
[2021-06-15 07:32:02] 1585.1440	1585.1429	1585.1429	1585.1470	1584.9360
[2021-06-15 07:32:02] 1585.1440	1585.1440	1585.1440	1585.1479	1584.9360
[2021-06-15 07:32:02] 1585.1420	1585.1450	1585.1460	1585.1470	1584.9360
[2021-06-15 07:32:02] 1585.1420	1585.1450	1585.1460	1585.1470	1584.9360
[2021-06-15 07:32:02] 1585.1429	1585.1450	1585.1460	1585.1470	1584.9360
[2021-06-15 07:32:02] 1585.1429	1585.1460	1585.1470	1585.1460	1584.9360
[2021-06-15 07:32:02] 1585.1420	1585.1479	1585.1470	1585.1460	1584.9360
[2021-06-15 07:32:02] 1585.1429	1585.1470	1585.1470	1585.1470	1584.9360
[2021-06-15 07:32:02] 1585.1429	1585.1479	1585.1479	1585.1470	1584.9360
[2021-06-15 07:32:02] 1585.1420	1585.1490	1585.1490	1585.1470	1584.9360
[2021-06-15 07:32:02] 1585.1410	1585.1500	1585.1500	1585.1470	1584.9360
[2021-06-15 07:32:02] 1585.1420	1585.1490	1585.1510	1585.1450	1584.9360
[2021-06-15 07:32:02] 1585.1420	1585.1490	1585.1510	1585.1450	1584.9360
[2021-06-15 07:32:02] 1585.1420	1585.1500	1585.1490	1585.1440	1584.9360
[2021-06-15 07:32:02] 1585.1429	1585.1510	1585.1479	1585.1440	1584.9360
[2021-06-15 07:32:02] 1585.1429	1585.1520	1585.1479	1585.1420	1584.9360
[2021-06-15 07:32:02] 1585.1440	1585.1510	1585.1490	1585.1429	1584.9360
[2021-06-15 07:32:02] 1585.1450	1585.1510	1585.1479	1585.1420	1584.9360
[2021-06-15 07:32:02] 1585.1450	1585.1520	1585.1479	1585.1420	1584.9360
[2021-06-15 07:32:02] 1585.1460	1585.1530	1585.1479	1585.1429	1584.9360
[2021-06-15 07:32:02] 1585.1470	1585.1541	1585.1460	1585.1420	1584.9360
[2021-06-15 07:32:02] 1585.1479	1585.1530	1585.1450	1585.1420	1584.9360
[2021-06-15 07:32:02] 1585.1479	1585.1530	1585.1440	1585.1410	1584.9360
[2021-06-15 07:32:02] 1585.1490	1585.1520	1585.1420	1585.1410	1584.9360
[2021-06-15 07:32:02] 1585.1510	1585.1520	1585.1429	1585.1420	1584.9360
[2021-06-15 07:32:02] 1585.1510	1585.1510	1585.1429	1585.1410	1584.9360
[2021-06-15 07:32:02] 1585.1510	1585.1500	1585.1410	1585.1390	1584.9360
[2021-06-15 07:32:02] 1585.1500	1585.1490	1585.1420	1585.1379	1584.9360
[2021-06-15 07:32:02] 1585.1510	1585.1490	1585.1410	1585.1390	1584.9360
[2021-06-15 07:32:02] 1585.1510	1585.1479	1585.1410	1585.1390	1584.9360
[2021-06-15 07:32:02] 1585.1510	1585.1479	1585.1420	1585.1400	1584.9360
[2021-06-15 07:32:02] 1585.1500	1585.1460	1585.1420	1585.1410	1584.9360
[2021-06-15 07:32:02] 1585.1490	1585.1460	1585.1420	1585.1420	1584.9360
[2021-06-15 07:32:02] 1585.1490	1585.1460	1585.1400	1585.1420	1584.9360
[2021-06-15 07:32:02] 1585.1490	1585.1450	1585.1400	1585.1429	1584.9360
[2021-06-15 07:32:02] 1585.1500	1585.1440	1585.1400	1585.1429	1584.9360
[2021-06-15 07:32:02] 1585.1490	1585.1420	1585.1410	1585.1429	1584.9360
[2021-06-15 07:32:02] 1585.1490	1585.1420	1585.1410	1585.1420	1584.9360
[2021-06-15 07:32:02] 1585.1500	1585.1420	1585.1410	1585.1429	1584.9360
[2021-06-15 07:32:02] 1585.1500	1585.1410	1585.1420	1585.1450	1584.9360
[2021-06-15 07:32:02] 1585.1490	1585.1400	1585.1420	1585.1450	1584.9360
[2021-06-15 07:32:02] 1585.1479	1585.1400	1585.1429	1585.1460	1584.9360
[2021-06-15 07:32:02] 1585.1479	1585.1400	1585.1420	1585.1460	1584.9360
[2021-06-15 07:32:02] 1585.1470	1585.1400	1585.1410	1585.1460	1584.9360
[2021-06-15 07:32:02] 1585.1460	1585.1400	1585.1429	1585.1460	1584.9360
[2021-06-15 07:32:02] 1585.1470	1585.1400	1585.1440	1585.1460	1584.9360
[2021-06-15 07:32:02] 1585.1460	1585.1390	1585.1460	1585.1460	1584.9360
[2021-06-15 07:32:02] 1585.1450	1585.1410	1585.1460	1585.1460	1584.9360
[2021-06-15 07:32:02] 1585.1450	1585.1420	1585.1470	1585.1450	1584.9360
[2021-06-15 07:32:02] 1585.1450	1585.1410	1585.1470	1585.1450	1584.9360
[2021-06-15 07:32:02] 1585.1450	1585.1410	1585.1479	1585.1460	1584.9360
[2021-06-15 07:32:02] 1585.1450	1585.1420	1585.1479	1585.1460	1584.9360
[2021-06-15 07:32:02] 1585.1450	1585.1429	1585.1479	1585.1450	1584.9360
[2021-06-15 07:32:02] 1585.1440	1585.1440	1585.1479	1585.1440	1584.9360
[2021-06-15 07:32:02] 1585.1440	1585.1450	1585.1470	1585.1440	1584.9360
[2021-06-15 07:32:02] 1585.1429	1585.1460	1585.1470	1585.1440	1584.9360
[2021-06-15 07:32:02] 1585.1429	1585.1470	1585.1470	1585.1440	1584.9360
[2021-06-15 07:32:02] 1585.1420	1585.1470	1585.1470	1585.1450	1584.9360
[2021-06-15 07:32:02] 1585.1410	1585.1479	1585.1479	1585.1450	1584.9360
[2021-06-15 07:32:02] 1585.1410	1585.1490	1585.1470	1585.1450	1584.9360
[2021-06-15 07:32:02] 1585.1410	1585.1500	1585.1479	1585.1460	1584.9360
[2021-06-15 07:32:02] 1585.1410	1585.1510	1585.1490	1585.1460	1584.9360
[2021-06-15 07:32:02] 1585.1400	1585.1520	1585.1490	1585.1470	1584.9360
[2021-06-15 07:32:02] 1585.1410	1585.1510	1585.1490	1585.1479	1584.9360
[2021-06-15 07:32:02] 1585.1420	1585.1500	1585.1490	1585.1479	1584.9360
[2021-06-15 07:32:02] 1585.1429	1585.1490	1585.1500	1585.1479	1584.9360
[2021-06-15 07:32:02] 1585.1440	1585.1490	1585.1500	1585.1470	1584.9360
[2021-06-15 07:32:02] 1585.1450	1585.1490	1585.1479	1585.1490	1584.9360
[2021-06-15 07:32:02] 1585.1460	1585.1500	1585.1479	1585.1479	1584.9360
[2021-06-15 07:32:02] 1585.1470	1585.1500	1585.1460	1585.1460	1584.9360
[2021-06-15 07:32:02] 1585.1470	1585.1490	1585.1460	1585.1460	1584.9360
[2021-06-15 07:32:02] 1585.1470	1585.1490	1585.1460	1585.1450	1584.9360
[2021-06-15 07:32:02] 1585.1470	1585.1490	1585.1450	1585.1440	1584.9360
[2021-06-15 07:32:02] 1585.1470	1585.1490	1585.1450	1585.1429	1584.9360
[2021-06-15 07:32:02] 1585.1460	1585.1490	1585.1440	1585.1420	1584.9360
[2021-06-15 07:32:02] 1585.1460	1585.1490	1585.1440	1585.1420	1584.9360
[2021-06-15 07:32:02] 1585.1470	1585.1479	1585.1440	1585.1400	1584.9360
[2021-06-15 07:32:02] 1585.1470	1585.1479	1585.1440	1585.1390	1584.9360
[2021-06-15 07:32:02] 1585.1490	1585.1470	1585.1440	1585.1390	1584.9360
[2021-06-15 07:32:02] 1585.1490	1585.1470	1585.1420	1585.1390	1584.9360
[2021-06-15 07:32:02] 1585.1490	1585.1479	1585.1420	1585.1400	1584.9360
[2021-06-15 07:32:02] 1585.1510	1585.1470	1585.1429	1585.1400	1584.9360
[2021-06-15 07:32:02] 1585.1510	1585.1470	1585.1420	1585.1400	1584.9360
[2021-06-15 07:32:02] 1585.1510	1585.1460	1585.1400	1585.1400	1584.9360
[2021-06-15 07:32:02] 1585.1510	1585.1440	1585.1410	1585.1400	1584.9360
[2021-06-15 07:32:02] 1585.1520	1585.1440	1585.1420	1585.1410	1584.9360
[2021-06-15 07:32:02] 1585.1510	1585.1429	1585.1420	1585.1420	1584.9360
[2021-06-15 07:32:02] 1585.1510	1585.1429	1585.1400	1585.1440	1584.9360
[2021-06-15 07:32:02] 1585.1500	1585.1429	1585.1400	1585.1440	1584.9360
[2021-06-15 07:32:02] 1585.1490	1585.1410	1585.1410	1585.1440	1584.9360
[2021-06-15 07:32:02] 1585.1490	1585.1410	1585.1429	1585.1440	1584.9360
[2021-06-15 07:32:02] 1585.1479	1585.1410	1585.1420	1585.1450	1584.9360
[2021-06-15 07:32:02] 1585.1470	1585.1410	1585.1429	1585.1440	1584.9360
[2021-06-15 07:32:02] 1585.1460	1585.1420	1585.1429	1585.1450	1584.9360
[2021-06-15 07:32:02] 1585.1460	1585.1420	1585.1429	1585.1450	1584.9360
[2021-06-15 07:32:02] 1585.1460	1585.1420	1585.1429	1585.1450	1584.9360
[2021-06-15 07:32:02] 1585.1460	1585.1410	1585.1450	1585.1440	1584.9360
[2021-06-15 07:32:02] 1585.1460	1585.1410	1585.1440	1585.1440	1584.9360
[2021-06-15 07:32:02] 1585.1450	1585.1410	1585.1450	1585.1450	1584.9360
[2021-06-15 07:32:02] 1585.1440	1585.1410	1585.1450	1585.1450	1584.9360
[2021-06-15 07:32:02] 1585.1429	1585.1410	1585.1460	1585.1440	1584.9360
[2021-06-15 07:32:02] 1585.1450	1585.1420	1585.1460	1585.1450	1584.9360
[2021-06-15 07:32:02] 1585.1450	1585.1429	1585.1450	1585.1450	1584.9360
[2021-06-15 07:32:02] 1585.1450	1585.1440	1585.1450	1585.1450	1584.9360
[2021-06-15 07:32:02] 1585.1450	1585.1440	1585.1450	1585.1450	1584.9360
[2021-06-15 07:32:02] 1585.1429	1585.1440	1585.1470	1585.1460	1584.9360
[2021-06-15 07:32:02] 1585.1429	1585.1440	1585.1470	1585.1460	1584.9360
[2021-06-15 07:32:02] 1585.1440	1585.1440	1585.1479	1585.1470	1584.9360
[2021-06-15 07:32:02] 1585.1440	1585.1450	1585.1490	1585.1470	1584.9360
[2021-06-15 07:32:02] 1585.1429	1585.1460	1585.1490	1585.1460	1584.9360
[2021-06-15 07:32:02] 1585.1429	1585.1470	1585.1490	1585.1470	1584.9360
[2021-06-15 07:32:02] 1585.1429	1585.1470	1585.1470	1585.1479	1584.9360
[2021-06-15 07:32:02] 1585.1429	1585.1479	1585.1479	1585.1470	1584.9360
[2021-06-15 07:32:02] 1585.1410	1585.1479	1585.1500	1585.1470	1584.9360
[2021-06-15 07:32:02] 1585.1400	1585.1479	1585.1500	1585.1460	1584.9360
[2021-06-15 07:32:02] 1585.1410	1585.1470	1585.1500	1585.1440	1584.9360
[2021-06-15 07:32:02] 1585.1420	1585.1479	1585.1500	1585.1450	1584.9360
[2021-06-15 07:32:02] 1585.1429	1585.1479	1585.1500	1585.1440	1584.9360
[2021-06-15 07:32:02] 1585.1429	1585.1479	1585.1490	1585.1440	1584.9360
[2021-06-15 07:32:02] 1585.1429	1585.1490	1585.1490	1585.1440	1584.9360
[2021-06-15 07:32:02] 1585.1440	1585.1490	1585.1479	1585.1450	1584.9360
[2021-06-15 07:32:02] 1585.1429	1585.1479	1585.1479	1585.1460	1584.9360
[2021-06-15 07:32:02] 1585.1440	1585.1490	1585.1479	1585.1460	1584.9360
[2021-06-15 07:32:02] 1585.1450	1585.1490	1585.1479	1585.1440	1584.9360
[2021-06-15 07:32:02] 1585.1450	1585.1490	1585.1479	1585.1429	1584.9360
[2021-06-15 07:32:02] 1585.1460	1585.1490	1585.1479	1585.1440	1584.9360
[2021-06-15 07:32:02] 1585.1479	1585.1490	1585.1470	1585.1440	1584.9360
[2021-06-15 07:32:02] 1585.1470	1585.1479	1585.1460	1585.1440	1584.9360
[2021-06-15 07:32:02] 1585.1470	1585.1490	1585.1460	1585.1440	1584.9360
[2021-06-15 07:32:02] 1585.1490	1585.1500	1585.1450	1585.1440	1584.9360
[2021-06-15 07:32:02] 1585.1500	1585.1490	1585.1440	1585.1429	1584.9360
[2021-06-15 07:32:02] 1585.1510	1585.1500	1585.1440	1585.1429	1584.9360
[2021-06-15 07:32:02] 1585.1510	1585.1490	1585.1440	1585.1429	1584.9360
[2021-06-15 07:32:02] 1585.1510	1585.1500	1585.1429	1585.1440	1584.9360
[2021-06-15 07:32:02] 1585.1510	1585.1500	1585.1420	1585.1450	1584.9360
[2021-06-15 07:32:02] 1585.1500	1585.1500	1585.1429	1585.1440	1584.9360
[2021-06-15 07:32:02] 1585.1500	1585.1490	1585.1410	1585.1420	1584.9360
[2021-06-15 07:32:02] 1585.1500	1585.1490	1585.1420	1585.1429	1584.9360
[2021-06-15 07:32:02] 1585.1500	1585.1479	1585.1429	1585.1420	1584.9360
[2021-06-15 07:32:02] 1585.1490	1585.1470	1585.1440	1585.1420	1584.9360
[2021-06-15 07:32:02] 1585.1470	1585.1470	1585.1450	1585.1429	1584.9360
[2021-06-15 07:32:02] 1585.1470	1585.1470	1585.1450	1585.1420	1584.9360
[2021-06-15 07:32:02] 1585.1470	1585.1460	1585.1440	1585.1420	1584.9360
[2021-06-15 07:32:02] 1585.1470	1585.1450	1585.1440	1585.1410	1584.9360
[2021-06-15 07:32:02] 1585.1470	1585.1429	1585.1440	1585.1420	1584.9360
[2021-06-15 07:32:02] 1585.1479	1585.1429	1585.1440	1585.1420	1584.9360
[2021-06-15 07:32:02] 1585.1470	1585.1429	1585.1440	1585.1410	1584.9360
[2021-06-15 07:32:02] 1585.1460	1585.1410	1585.1450	1585.1410	1584.9360
[2021-06-15 07:32:02] 1585.1440	1585.1420	1585.1440	1585.1420	1584.9360
[2021-06-15 07:32:02] 1585.1440	1585.1420	1585.1440	1585.1420	1584.9360
[2021-06-15 07:32:02] 1585.1440	1585.1410	1585.1440	1585.1420	1584.9360
[2021-06-15 07:32:02] 1585.1440	1585.1420	1585.1450	1585.1429	1584.9360
[2021-06-15 07:32:02] 1585.1450	1585.1420	1585.1450	1585.1440	1584.9360
[2021-06-15 07:32:02] 1585.1460	1585.1410	1585.1440	1585.1450	1584.9360
[2021-06-15 07:32:02] 1585.1450	1585.1410	1585.1440	1585.1460	1584.9360
[2021-06-15 07:32:02] 1585.1440	1585.1400	1585.1440	1585.1460	1584.9360
[2021-06-15 07:32:02] 1585.1440	1585.1410	1585.1450	1585.1470	1584.9360
[2021-06-15 07:32:02] 1585.1440	1585.1410	1585.1440	1585.1490	1584.9360
[2021-06-15 07:32:02] 1585.1450	1585.1410	1585.1440	1585.1490	1584.9360
[2021-06-15 07:32:02] 1585.1460	1585.1420	1585.1450	1585.1490	1584.9360
[2021-06-15 07:32:02] 1585.1460	1585.1429	1585.1460	1585.1479	1584.9360
[2021-06-15 07:32:02] 1585.1450	1585.1429	1585.1460	1585.1479	1584.9360
[2021-06-15 07:32:02] 1585.1440	1585.1429	1585.1460	1585.1479	1584.9360
[2021-06-15 07:32:02] 1585.1440	1585.1429	1585.1470	1585.1490	1584.9360
[2021-06-15 07:32:02] 1585.1450	1585.1440	1585.1470	1585.1490	1584.9360
[2021-06-15 07:32:02] 1585.1460	1585.1450	1585.1470	1585.1490	1584.9360
[2021-06-15 07:32:02] 1585.1460	1585.1460	1585.1479	1585.1490	1584.9360
[2021-06-15 07:32:02] 1585.1460	1585.1460	1585.1479	1585.1490	1584.9360
[2021-06-15 07:32:02] 1585.1440	1585.1470	1585.1479	1585.1490	1584.9360
[2021-06-15 07:32:02] 1585.1450	1585.1470	1585.1470	1585.1479	1584.9360
[2021-06-15 07:32:02] 1585.1450	1585.1470	1585.1470	1585.1490	1584.9360
[2021-06-15 07:32:02] 1585.1450	1585.1470	1585.1470	1585.1470	1584.9360
[2021-06-15 07:32:02] 1585.1440	1585.1479	1585.1479	1585.1470	1584.9360
[2021-06-15 07:32:02] 1585.1440	1585.1479	1585.1479	1585.1460	1584.9360
[2021-06-15 07:32:02] 1585.1440	1585.1479	1585.1470	1585.1440	1584.9360
[2021-06-15 07:32:02] 1585.1440	1585.1490	1585.1450	1585.1429	1584.9360
[2021-06-15 07:32:02] 1585.1440	1585.1490	1585.1440	1585.1429	1584.9360
[2021-06-15 07:32:02] 1585.1440	1585.1500	1585.1450	1585.1420	1584.9360
[2021-06-15 07:32:02] 1585.1450	1585.1510	1585.1440	1585.1429	1584.9360
[2021-06-15 07:32:02] 1585.1440	1585.1490	1585.1450	1585.1440	1584.9360
[2021-06-15 07:32:02] 1585.1429	1585.1490	1585.1460	1585.1440	1584.9360
[2021-06-15 07:32:02] 1585.1429	1585.1500	1585.1470	1585.1429	1584.9360
[2021-06-15 07:32:02] 1585.1440	1585.1510	1585.1470	1585.1429	1584.9360
[2021-06-15 07:32:02] 1585.1429	1585.1520	1585.1470	1585.1429	1584.9360
[2021-06-15 07:32:02] 1585.1440	1585.1510	1585.1470	1585.1429	1584.9360
[2021-06-15 07:32:02] 1585.1450	1585.1510	1585.1460	1585.1420	1584.9360
[2021-06-15 07:32:02] 1585.1450	1585.1510	1585.1460	1585.1429	1584.9360
[2021-06-15 07:32:02] 1585.1450	1585.1500	1585.1460	1585.1429	1584.9360
[2021-06-15 07:32:02] 1585.1470	1585.1479	1585.1440	1585.1420	1584.9360
[2021-06-15 07:32:02] 1585.1479	1585.1479	1585.1429	1585.1420	1584.9360
[2021-06-15 07:32:02] 1585.1490	1585.1460	1585.1410	1585.1420	1584.9360
[2021-06-15 07:32:02] 1585.1490	1585.1450	1585.1400	1585.1429	1584.9360
[2021-06-15 07:32:02] 1585.1490	1585.1450	1585.1400	1585.1429	1584.9360
[2021-06-15 07:32:02] 1585.1490	1585.1429	1585.1400	1585.1429	1584.9360
[2021-06-15 07:32:02] 1585.1500	1585.1420	1585.1400	1585.1429	1584.9360
[2021-06-15 07:32:02] 1585.1500	1585.1420	1585.1390	1585.1429	1584.9360
[2021-06-15 07:32:02] 1585.1490	1585.1410	1585.1390	1585.1429	1584.9360
[2021-06-15 07:32:02] 1585.1500	1585.1410	1585.1400	1585.1450	1584.9360
[2021-06-15 07:32:02] 1585.1500	1585.1410	1585.1400	1585.1440	1584.9360
[2021-06-15 07:32:02] 1585.1490	1585.1410	1585.1400	1585.1429	1584.9360
[2021-06-15 07:32:02] 1585.1479	1585.1410	1585.1390	1585.1440	1584.9360
[2021-06-15 07:32:02] 1585.1490	1585.1400	1585.1390	1585.1450	1584.9360
[2021-06-15 07:32:02] 1585.1500	1585.1400	1585.1400	1585.1450	1584.9360
[2021-06-15 07:32:02] 1585.1490	1585.1400	1585.1410	1585.1450	1584.9360
[2021-06-15 07:32:02] 1585.1490	1585.1400	1585.1420	1585.1450	1584.9360
[2021-06-15 07:32:02] 1585.1490	1585.1400	1585.1420	1585.1440	1584.9360
[2021-06-15 07:32:02] 1585.1490	1585.1410	1585.1420	1585.1429	1584.9360
[2021-06-15 07:32:02] 1585.1479	1585.1420	1585.1420	1585.1440	1584.9360
[2021-06-15 07:32:02] 1585.1470	1585.1420	1585.1429	1585.1440	1584.9360
[2021-06-15 07:32:02] 1585.1470	1585.1420	1585.1440	1585.1450	1584.9360
[2021-06-15 07:32:02] 1585.1460	1585.1420	1585.1429	1585.1460	1584.9360
[2021-06-15 07:32:02] 1585.1450	1585.1429	1585.1440	1585.1460	1584.9360
[2021-06-15 07:32:02] 1585.1450	1585.1440	1585.1440	1585.1460	1584.9360
[2021-06-15 07:32:02] 1585.1450	1585.1440	1585.1440	1585.1460	1584.9360
[2021-06-15 07:32:02] 1585.1440	1585.1440	1585.1440	1585.1470	1584.9360
[2021-06-15 07:32:02] 1585.1429	1585.1450	1585.1440	1585.1479	1584.9360
[2021-06-15 07:32:02] 1585.1410	1585.1460	1585.1440	1585.1479	1584.9360
[2021-06-15 07:32:02] 1585.1410	1585.1470	1585.1450	1585.1490	1584.9360
[2021-06-15 07:32:02] 1585.1400	1585.1470	1585.1450	1585.1490	1584.9360
[2021-06-15 07:32:02] 1585.1420	1585.1470	1585.1460	1585.1490	1584.9360
[2021-06-15 07:32:02] 1585.1420	1585.1479	1585.1460	1585.1479	1584.9360
[2021-06-15 07:32:02] 1585.1429	1585.1470	1585.1450	1585.1479	1584.9360
[2021-06-15 07:32:02] 1585.1420	1585.1470	1585.1460	1585.1479	1584.9360
[2021-06-15 07:32:02] 1585.1429	1585.1479	1585.1460	1585.1479	1584.9360
[2021-06-15 07:32:02] 1585.1429	1585.1470	1585.1470	1585.1479	1584.9360
[2021-06-15 07:32:02] 1585.1440	1585.1470	1585.1460	1585.1470	1584.9360
[2021-06-15 07:32:02] 1585.1440	1585.1470	1585.1470	1585.1450	1584.9360
[2021-06-15 07:32:02] 1585.1440	1585.1470	1585.1479	1585.1450	1584.9360
[2021-06-15 07:32:02] 1585.1450	1585.1479	1585.1470	1585.1460	1584.9360
[2021-06-15 07:32:02] 1585.1450	1585.1479	1585.1470	1585.1440	1584.9360
[2021-06-15 07:32:02] 1585.1460	1585.1490	1585.1470	1585.1420	1584.9360
[2021-06-15 07:32:02] 1585.1450	1585.1490	1585.1460	1585.1410	1584.9360
[2021-06-15 07:32:02] 1585.1450	1585.1490	1585.1460	1585.1420	1584.9360
[2021-06-15 07:32:02] 1585.1460	1585.1479	1585.1460	1585.1429	1584.9360
[2021-06-15 07:32:02] 1585.1460	1585.1490	1585.1460	1585.1440	1584.9360
[2021-06-15 07:32:02] 1585.1470	1585.1490	1585.1460	1585.1440	1584.9360
[2021-06-15 07:32:02] 1585.1470	1585.1490	1585.1470	1585.1440	1584.9360
[2021-06-15 07:32:02] 1585.1470	1585.1479	1585.1470	1585.1460	1584.9360
[2021-06-15 07:32:02] 1585.1470	1585.1500	1585.1470	1585.1450	1584.9360
[2021-06-15 07:32:02] 1585.1470	1585.1490	1585.1470	1585.1460	1584.9360
[2021-06-15 07:32:02] 1585.1470	1585.1490	1585.1460	1585.1450	1584.9360
[2021-06-15 07:32:02] 1585.1470	1585.1490	1585.1460	1585.1440	1584.9360
[2021-06-15 07:32:02] 1585.1479	1585.1490	1585.1440	1585.1440	1584.9360
[2021-06-15 07:32:02] 1585.1490	1585.1479	1585.1429	1585.1429	1584.9360
[2021-06-15 07:32:02] 1585.1490	1585.1479	1585.1420	1585.1420	1584.9360
[2021-06-15 07:32:02] 1585.1500	1585.1460	1585.1410	1585.1429	1584.9360
[2021-06-15 07:32:02] 1585.1500	1585.1450	1585.1410	1585.1440	1584.9360
[2021-06-15 07:32:02] 1585.1510	1585.1460	1585.1400	1585.1440	1584.9360
[2021-06-15 07:32:02] 1585.1500	1585.1450	1585.1390	1585.1450	1584.9360
[2021-06-15 07:32:02] 1585.1510	1585.1450	1585.1390	1585.1450	1584.9360
[2021-06-15 07:32:02] 1585.1510	1585.1429	1585.1390	1585.1440	1584.9360
[2021-06-15 07:32:02] 1585.1500	1585.1429	1585.1390	1585.1440	1584.9360
[2021-06-15 07:32:02] 1585.1510	1585.1429	1585.1400	1585.1450	1584.9360
[2021-06-15 07:32:02] 1585.1500	1585.1429	1585.1400	1585.1460	1584.9360
[2021-06-15 07:32:02] 1585.1500	1585.1429	1585.1400	1585.1460	1584.9360
[2021-06-15 07:32:02] 1585.1490	1585.1440	1585.1400	1585.1470	1584.9360
[2021-06-15 07:32:02] 1585.1490	1585.1429	1585.1410	1585.1460	1584.9360
[2021-06-15 07:32:02] 1585.1479	1585.1429	1585.1420	1585.1460	1584.9360
[2021-06-15 07:32:02] 1585.1470	1585.1429	1585.1410	1585.1460	1584.9360
[2021-06-15 07:32:02] 1585.1470	1585.1429	1585.1410	1585.1450	1584.9360
[2021-06-15 07:32:02] 1585.1460	1585.1429	1585.1410	1585.1440	1584.9360
[2021-06-15 07:32:02] 1585.1460	1585.1429	1585.1410	1585.1450	1584.9360
[2021-06-15 07:32:02] 1585.1460	1585.1440	1585.1420	1585.1440	1584.9360
[2021-06-15 07:32:02] 1585.1450	1585.1429	1585.1420	1585.1440	1584.9360
[2021-06-15 07:32:02] 1585.1440	1585.1440	1585.1400	1585.1450	1584.9360
[2021-06-15 07:32:02] 1585.1440	1585.1429	1585.1410	1585.1440	1584.9360
[2021-06-15 07:32:02] 1585.1440	1585.1429	1585.1429	1585.1450	1584.9360
[2021-06-15 07:32:02] 1585.1440	1585.1429	1585.1440	1585.1450	1584.9360
[2021-06-15 07:32:02] 1585.1440	1585.1429	1585.1450	1585.1450	1584.9360
[2021-06-15 07:32:02] 1585.1429	1585.1420	1585.1460	1585.1450	1584.9360
[2021-06-15 07:32:02] 1585.1429	1585.1420	1585.1470	1585.1450	1584.9360
[2021-06-15 07:32:02] 1585.1429	1585.1429	1585.1479	1585.1479	1584.9360
[2021-06-15 07:32:02] 1585.1429	1585.1450	1585.1490	1585.1479	1584.9360
[2021-06-15 07:32:02] 1585.1429	1585.1460	1585.1490	1585.1470	1584.9360
[2021-06-15 07:32:02] 1585.1420	1585.1470	1585.1490	1585.1460	1584.9360
[2021-06-15 07:32:02] 1585.1410	1585.1460	1585.1500	1585.1470	1584.9360
[2021-06-15 07:32:02] 1585.1400	1585.1460	1585.1500	1585.1470	1584.9360
[2021-06-15 07:32:02] 1585.1390	1585.1470	1585.1490	1585.1470	1584.9360
[2021-06-15 07:32:02] 1585.1400	1585.1470	1585.1490	1585.1460	1584.9360
[2021-06-15 07:32:02] 1585.1410	1585.1490	1585.1490	1585.1460	1584.9360
[2021-06-15 07:32:02] 1585.1420	1585.1490	1585.1490	1585.1470	1584.9360
[2021-06-15 07:32:02] 1585.1420	1585.1490	1585.1490	1585.1470	1584.9360
[2021-06-15 07:32:02] 1585.1420	1585.1490	1585.1470	1585.1450	1584.9360
[2021-06-15 07:32:02] 1585.1420	1585.1479	1585.1460	1585.1450	1584.9360
[2021-06-15 07:32:02] 1585.1420	1585.1479	1585.1460	1585.1440	1584.9360
[2021-06-15 07:32:02] 1585.1440	1585.1479	1585.1470	1585.1429	1584.9360
[2021-06-15 07:32:02] 1585.1440	1585.1479	1585.1460	1585.1420	1584.9360
[2021-06-15 07:32:02] 1585.1440	1585.1490	1585.1460	1585.1440	1584.9360
[2021-06-15 07:32:02] 1585.1440	1585.1490	1585.1440	1585.1429	1584.9360
[2021-06-15 07:32:02] 1585.1460	1585.1479	1585.1440	1585.1429	1584.9360
[2021-06-15 07:32:02] 1585.1460	1585.1490	1585.1429	1585.1429	1584.9360
[2021-06-15 07:32:02] 1585.1460	1585.1490	1585.1440	1585.1429	1584.9360
[2021-06-15 07:32:02] 1585.1470	1585.1490	1585.1429	1585.1429	1584.9360
[2021-06-15 07:32:02] 1585.1470	1585.1490	1585.1429	1585.1440	1584.9360
[2021-06-15 07:32:02] 1585.1490	1585.1490	1585.1429	1585.1429	1584.9360
[2021-06-15 07:32:02] 1585.1500	1585.1490	1585.1440	1585.1420	1584.9360
[2021-06-15 07:32:02] 1585.1490	1585.1479	1585.1440	1585.1410	1584.9360
[2021-06-15 07:32:02] 1585.1490	1585.1479	1585.1429	1585.1420	1584.9360
[2021-06-15 07:32:02] 1585.1490	1585.1470	1585.1420	1585.1420	1584.9360
[2021-06-15 07:32:02] 1585.1500	1585.1470	1585.1420	1585.1410	1584.9360
[2021-06-15 07:32:02] 1585.1510	1585.1470	1585.1420	1585.1400	1584.9360
[2021-06-15 07:32:02] 1585.1510	1585.1479	1585.1429	1585.1400	1584.9360
[2021-06-15 07:32:02] 1585.1510	1585.1470	1585.1429	1585.1390	1584.9360
[2021-06-15 07:32:02] 1585.1500	1585.1470	1585.1410	1585.1400	1584.9360
[2021-06-15 07:32:02] 1585.1500	1585.1450	1585.1410	1585.1410	1584.9360
[2021-06-15 07:32:02] 1585.1500	1585.1450	1585.1420	1585.1400	1584.9360
[2021-06-15 07:32:02] 1585.1490	1585.1450	1585.1420	1585.1410	1584.9360
[2021-06-15 07:32:02] 1585.1490	1585.1429	1585.1420	1585.1400	1584.9360
[2021-06-15 07:32:02] 1585.1479	1585.1429	1585.1420	1585.1390	1584.9360
[2021-06-15 07:32:02] 1585.1479	1585.1429	1585.1420	1585.1379	1584.9360
[2021-06-15 07:32:02] 1585.1479	1585.1429	1585.1420	1585.1390	1584.9360
[2021-06-15 07:32:02] 1585.1479	1585.1420	1585.1420	1585.1390	1584.9360
[2021-06-15 07:32:02] 1585.1470	1585.1429	1585.1420	1585.1400	1584.9360
[2021-06-15 07:32:02] 1585.1470	1585.1429	1585.1429	1585.1400	1584.9360
[2021-06-15 07:32:02] 1585.1470	1585.1429	1585.1440	1585.1410	1584.9360
[2021-06-15 07:32:02] 1585.1470	1585.1420	1585.1440	1585.1429	1584.9360
[2021-06-15 07:32:02] 1585.1460	1585.1410	1585.1440	1585.1440	1584.9360
[2021-06-15 07:32:02] 1585.1460	1585.1420	1585.1440	1585.1450	1584.9360
[2021-06-15 07:32:02] 1585.1460	1585.1420	1585.1450	1585.1460	1584.9360
[2021-06-15 07:32:02] 1585.1450	1585.1410	1585.1450	1585.1460	1584.9360
[2021-06-15 07:32:02] 1585.1429	1585.1410	1585.1460	1585.1460	1584.9360
[2021-06-15 07:32:02] 1585.1429	1585.1400	1585.1450	1585.1479	1584.9360
[2021-06-15 07:32:02] 1585.1429	1585.1400	1585.1460	1585.1470	1584.9360
[2021-06-15 07:32:02] 1585.1429	1585.1410	1585.1460	1585.1470	1584.9360
[2021-06-15 07:32:02] 1585.1420	1585.1410	1585.1460	1585.1470	1584.9360
[2021-06-15 07:32:02] 1585.1420	1585.1410	1585.1470	1585.1470	1584.9360
[2021-06-15 07:32:02] 1585.1429	1585.1420	1585.1460	1585.1470	1584.9360
[2021-06-15 07:32:02] 1585.1429	1585.1429	1585.1450	1585.1450	1584.9360
[2021-06-15 07:32:02] 1585.1420	1585.1440	1585.1429	1585.1429	1584.9360
[2021-06-15 07:32:02] 1585.1410	1585.1460	1585.1450	1585.1440	1584.9360
[2021-06-15 07:32:02] 1585.1420	1585.1460	1585.1450	1585.1440	1584.9360
[2021-06-15 07:32:02] 1585.1420	1585.1440	1585.1470	1585.1429	1584.9360
[2021-06-15 07:32:02] 1585.1429	1585.1450	1585.1470	1585.1420	1584.9360
[2021-06-15 07:32:02] 1585.1429	1585.1450	1585.1479	1585.1410	1584.9360
[2021-06-15 07:32:02] 1585.1440	1585.1460	1585.1479	1585.1420	1584.9360
[2021-06-15 07:32:02] 1585.1440	1585.1470	1585.1490	1585.1429	1584.9360
[2021-06-15 07:32:02] 1585.1440	1585.1470	1585.1490	1585.1429	1584.9360
[2021-06-15 07:32:02] 1585.1440	1585.1470	1585.1490	1585.1429	1584.9360
[2021-06-15 07:32:02] 1585.1440	1585.1490	1585.1479	1585.1429	1584.9360
[2021-06-15 07:32:02] 1585.1460	1585.1490	1585.1470	1585.1420	1584.9360
[2021-06-15 07:32:02] 1585.1450	1585.1490	1585.1470	1585.1429	1584.9360
[2021-06-15 07:32:02] 1585.1450	1585.1500	1585.1460	1585.1429	1584.9360
[2021-06-15 07:32:02] 1585.1460	1585.1500	1585.1460	1585.1420	1584.9360
[2021-06-15 07:32:02] 1585.1460	1585.1500	1585.1450	1585.1420	1584.9360
[2021-06-15 07:32:02] 1585.1470	1585.1510	1585.1440	1585.1429	1584.9360
[2021-06-15 07:32:02] 1585.1470	1585.1500	1585.1440	1585.1420	1584.9360
[2021-06-15 07:32:02] 1585.1470	1585.1500	1585.1440	1585.1400	1584.9360
[2021-06-15 07:32:02] 1585.1470	1585.1500	1585.1450	1585.1400	1584.9360
[2021-06-15 07:32:02] 1585.1479	1585.1490	1585.1440	1585.1410	1584.9360
[2021-06-15 07:32:02] 1585.1479	1585.1470	1585.1450	1585.1420	1584.9360
[2021-06-15 07:32:02] 1585.1479	1585.1460	1585.1440	1585.1410	1584.9360
[2021-06-15 07:32:02] 1585.1479	1585.1460	1585.1440	1585.1420	1584.9360
[2021-06-15 07:32:02] 1585.1479	1585.1460	1585.1440	1585.1429	1584.9360
[2021-06-15 07:32:02] 1585.1490	1585.1460	1585.1460	1585.1429	1584.9360
[2021-06-15 07:32:02] 1585.1500	1585.1470	1585.1450	1585.1429	1584.9360
[2021-06-15 07:32:02] 1585.1500	1585.1460	1585.1429	1585.1440	1584.9360
[2021-06-15 07:32:02] 1585.1510	1585.1450	1585.1429	1585.1440	1584.9360
[2021-06-15 07:32:02] 1585.1520	1585.1440	1585.1429	1585.1440	1584.9360
[2021-06-15 07:32:02] 1585.1520	1585.1450	1585.1420	1585.1440	1584.9360
[2021-06-15 07:32:02] 1585.1520	1585.1450	1585.1420	1585.1450	1584.9360
[2021-06-15 07:32:02] 1585.1510	1585.1450	1585.1410	1585.1450	1584.9360
[2021-06-15 07:32:02] 1585.1510	1585.1440	1585.1410	1585.1440	1584.9360
[2021-06-15 07:32:02] 1585.1500	1585.1429	1585.1410	1585.1440	1584.9360
[2021-06-15 07:32:02] 1585.1500	1585.1429	1585.1420	1585.1429	1584.9360
[2021-06-15 07:32:02] 1585.1500	1585.1429	1585.1420	1585.1450	1584.9360
[2021-06-15 07:32:02] 1585.1490	1585.1420	1585.1429	1585.1450	1584.9360
[2021-06-15 07:32:02] 1585.1479	1585.1410	1585.1420	1585.1450	1584.9360
[2021-06-15 07:32:02] 1585.1470	1585.1400	1585.1420	1585.1440	1584.9360
[2021-06-15 07:32:02] 1585.1490	1585.1400	1585.1420	1585.1440	1584.9360
[2021-06-15 07:32:02] 1585.1479	1585.1410	1585.1410	1585.1440	1584.9360
[2021-06-15 07:32:02] 1585.1460	1585.1410	1585.1420	1585.1440	1584.9360
[2021-06-15 07:32:02] 1585.1460	1585.1410	1585.1429	1585.1440	1584.9360
[2021-06-15 07:32:02] 1585.1450	1585.1410	1585.1429	1585.1440	1584.9360
[2021-06-15 07:32:02] 1585.1450	1585.1420	1585.1429	1585.1420	1584.9360
[2021-06-15 07:32:02] 1585.1450	1585.1420	1585.1429	1585.1429	1584.9360
[2021-06-15 07:32:02] 1585.1440	1585.1420	1585.1450	1585.1429	1584.9360
[2021-06-15 07:32:02] 1585.1450	1585.1429	1585.1460	1585.1440	1584.9360
[2021-06-15 07:32:02] 1585.1440	1585.1420	1585.1460	1585.1440	1584.9360
[2021-06-15 07:32:02] 1585.1440	1585.1429	1585.1470	1585.1440	1584.9360
[2021-06-15 07:32:02] 1585.1440	1585.1440	1585.1479	1585.1450	1584.9360
[2021-06-15 07:32:02] 1585.1420	1585.1440	1585.1470	1585.1450	1584.9360
[2021-06-15 07:32:02] 1585.1420	1585.1440	1585.1460	1585.1460	1584.9360
[2021-06-15 07:32:02] 1585.1420	1585.1440	1585.1470	1585.1460	1584.9360
[2021-06-15 07:32:02] 1585.1410	1585.1440	1585.1470	1585.1460	1584.9360
[2021-06-15 07:32:02] 1585.1400	1585.1460	1585.1470	1585.1460	1584.9360
[2021-06-15 07:32:02] 1585.1400	1585.1460	1585.1460	1585.1460	1584.9360
[2021-06-15 07:32:02] 1585.1410	1585.1460	1585.1460	1585.1450	1584.9360
[2021-06-15 07:32:02] 1585.1410	1585.1450	1585.1460	1585.1460	1584.9360
[2021-06-15 07:32:02] 1585.1429	1585.1460	1585.1470	1585.1450	1584.9360
[2021-06-15 07:32:02] 1585.1440	1585.1470	1585.1479	1585.1440	1584.9360
[2021-06-15 07:32:02] 1585.1440	1585.1470	1585.1460	1585.1429	1584.9360
[2021-06-15 07:32:02] 1585.1450	1585.1490	1585.1470	1585.1420	1584.9360
[2021-06-15 07:32:02] 1585.1460	1585.1500	1585.1460	1585.1420	1584.9360
[2021-06-15 07:32:02] 1585.1450	1585.1500	1585.1470	1585.1420	1584.9360
[2021-06-15 07:32:02] 1585.1460	1585.1500	1585.1470	1585.1420	1584.9360
[2021-06-15 07:32:02] 1585.1470	1585.1500	1585.1470	1585.1420	1584.9360
[2021-06-15 07:32:02] 1585.1479	1585.1500	1585.1479	1585.1410	1584.9360
[2021-06-15 07:32:02] 1585.1460	1585.1500	1585.1479	1585.1400	1584.9360
[2021-06-15 07:32:02] 1585.1460	1585.1500	1585.1470	1585.1400	1584.9360
[2021-06-15 07:32:02] 1585.1460	1585.1490	1585.1479	1585.1400	1584.9360
[2021-06-15 07:32:02] 1585.1460	1585.1490	1585.1479	1585.1400	1584.9360
[2021-06-15 07:32:02] 1585.1460	1585.1490	1585.1470	1585.1400	1584.9360
[2021-06-15 07:32:02] 1585.1460	1585.1479	1585.1460	1585.1420	1584.9360
[2021-06-15 07:32:02] 1585.1470	1585.1490	1585.1460	1585.1420	1584.9360
[2021-06-15 07:32:02] 1585.1479	1585.1490	1585.1470	1585.1429	1584.9360
[2021-06-15 07:32:02] 1585.1479	1585.1479	1585.1460	1585.1429	1584.9360
[2021-06-15 07:32:02] 1585.1490	1585.1479	1585.1460	1585.1429	1584.9360
[2021-06-15 07:32:02] 1585.1490	1585.1479	1585.1460	1585.1429	1584.9360
[2021-06-15 07:32:02] 1585.1479	1585.1470	1585.1450	1585.1429	1584.9360
[2021-06-15 07:32:02] 1585.1470	1585.1479	1585.1460	1585.1429	1584.9360
[2021-06-15 07:32:02] 1585.1479	1585.1470	1585.1460	1585.1440	1584.9360
[2021-06-15 07:32:02] 1585.1479	1585.1460	1585.1450	1585.1440	1584.9360
[2021-06-15 07:32:02] 1585.1470	1585.1450	1585.1440	1585.1440	1584.9360
[2021-06-15 07:32:02] 1585.1470	1585.1440	1585.1440	1585.1460	1584.9360
[2021-06-15 07:32:02] 1585.1470	1585.1420	1585.1440	1585.1460	1584.9360
[2021-06-15 07:32:02] 1585.1470	1585.1410	1585.1429	1585.1460	1584.9360
[2021-06-15 07:32:02] 1585.1470	1585.1420	1585.1429	1585.1450	1584.9360
[2021-06-15 07:32:02] 1585.1479	1585.1420	1585.1420	1585.1450	1584.9360
[2021-06-15 07:32:02] 1585.1479	1585.1410	1585.1429	1585.1470	1584.9360
[2021-06-15 07:32:02] 1585.1470	1585.1400	1585.1440	1585.1470	1584.9360
[2021-06-15 07:32:02] 1585.1470	1585.1400	1585.1450	1585.1460	1584.9360
[2021-06-15 07:32:02] 1585.1479	1585.1400	1585.1429	1585.1460	1584.9360
[2021-06-15 07:32:02] 1585.1479	1585.1400	1585.1429	1585.1450	1584.9360
[2021-06-15 07:32:02] 1585.1470	1585.1390	1585.1429	1585.1450	1584.9360
[2021-06-15 07:32:02] 1585.1460	1585.1400	1585.1429	1585.1450	1584.9360
[2021-06-15 07:36:27] 1584.9360	1585.1460	1585.1390	1585.1440	1520.0000
[2021-06-15 07:36:27] 1584.9360	1585.1460	1585.1390	1585.1440	1520.0000
[2021-06-15 07:36:27] 1584.9360	1585.1460	1585.1390	1585.1429	1520.0000
[2021-06-15 07:36:27] 1584.9730	1585.1450	1585.1400	1585.1429	1520.0000
[2021-06-15 07:36:27] 1585.0880	1585.1440	1585.1420	1585.1429	1520.0000
[2021-06-15 07:36:27] 1585.1310	1585.1440	1585.1429	1585.1429	1520.0000
[2021-06-15 07:36:27] 1585.1450	1585.1429	1585.1410	1585.1429	1520.0000
[2021-06-15 07:36:27] 1585.1479	1585.1429	1585.1420	1585.1429	1520.0000
[2021-06-15 07:36:27] 1585.1490	1585.1429	1585.1429	1585.1440	1520.0000
[2021-06-15 07:36:27] 1585.1490	1585.1429	1585.1440	1585.1450	1520.0000
[2021-06-15 07:36:27] 1585.1470	1585.1420	1585.1450	1585.1460	1520.0000
[2021-06-15 07:36:27] 1585.1460	1585.1410	1585.1460	1585.1470	1520.0000
[2021-06-15 07:36:27] 1585.1450	1585.1400	1585.1450	1585.1460	1520.0000
[2021-06-15 07:36:27] 1585.1440	1585.1400	1585.1460	1585.1460	1520.0000
[2021-06-15 07:36:27] 1585.1429	1585.1410	1585.1460	1585.1479	1520.0000
[2021-06-15 07:36:27] 1585.1420	1585.1410	1585.1460	1585.1490	1520.0000
[2021-06-15 07:36:27] 1585.1420	1585.1410	1585.1460	1585.1479	1520.0000
[2021-06-15 07:36:27] 1585.1420	1585.1420	1585.1460	1585.1479	1520.0000
[2021-06-15 07:36:27] 1585.1420	1585.1410	1585.1470	1585.1479	1520.0000
[2021-06-15 07:36:27] 1585.1410	1585.1400	1585.1470	1585.1490	1520.0000
[2021-06-15 07:36:27] 1585.1410	1585.1410	1585.1460	1585.1490	1520.0000
[2021-06-15 07:36:27] 1585.1420	1585.1420	1585.1460	1585.1500	1520.0000
[2021-06-15 07:36:27] 1585.1420	1585.1429	1585.1440	1585.1500	1520.0000
[2021-06-15 07:36:27] 1585.1410	1585.1420	1585.1440	1585.1490	1520.0000
[2021-06-15 07:36:27] 1585.1410	1585.1429	1585.1450	1585.1490	1520.0000
[2021-06-15 07:36:27] 1585.1410	1585.1450	1585.1450	1585.1500	1520.0000
[2021-06-15 07:36:27] 1585.1420	1585.1460	1585.1460	1585.1490	1520.0000
[2021-06-15 07:36:27] 1585.1420	1585.1470	1585.1460	1585.1490	1520.0000
[2021-06-15 07:36:27] 1585.1420	1585.1470	1585.1460	1585.1490	1520.0000
[2021-06-15 07:36:27] 1585.1420	1585.1470	1585.1460	1585.1479	1520.0000
[2021-06-15 07:36:27] 1585.1420	1585.1470	1585.1460	1585.1460	1520.0000
[2021-06-15 07:36:27] 1585.1420	1585.1470	1585.1460	1585.1450	1520.0000
[2021-06-15 07:36:27] 1585.1420	1585.1490	1585.1460	1585.1450	1520.0000
[2021-06-15 07:36:27] 1585.1429	1585.1500	1585.1470	1585.1460	1520.0000
[2021-06-15 07:36:27] 1585.1440	1585.1510	1585.1479	1585.1440	1520.0000
[2021-06-15 07:36:27] 1585.1429	1585.1500	1585.1490	1585.1429	1520.0000
[2021-06-15 07:36:27] 1585.1429	1585.1500	1585.1479	1585.1429	1520.0000
[2021-06-15 07:36:27] 1585.1429	1585.1510	1585.1479	1585.1420	1520.0000
[2021-06-15 07:36:27] 1585.1440	1585.1510	1585.1479	1585.1400	1520.0000
[2021-06-15 07:36:27] 1585.1460	1585.1500	1585.1479	1585.1400	1520.0000
[2021-06-15 07:36:27] 1585.1470	1585.1500	1585.1470	1585.1400	1520.0000
[2021-06-15 07:36:27] 1585.1479	1585.1510	1585.1470	1585.1400	1520.0000
[2021-06-15 07:36:27] 1585.1479	1585.1500	1585.1460	1585.1400	1520.0000
[2021-06-15 07:36:27] 1585.1470	1585.1510	1585.1440	1585.1390	1520.0000
[2021-06-15 07:36:27] 1585.1470	1585.1510	1585.1440	1585.1390	1520.0000
[2021-06-15 07:36:27] 1585.1470	1585.1490	1585.1429	1585.1390	1520.0000
[2021-06-15 07:36:27] 1585.1479	1585.1490	1585.1420	1585.1400	1520.0000
[2021-06-15 07:36:27] 1585.1490	1585.1490	1585.1429	1585.1400	1520.0000
[2021-06-15 07:36:27] 1585.1490	1585.1510	1585.1410	1585.1410	1520.0000
[2021-06-15 07:36:27] 1585.1490	1585.1500	1585.1400	1585.1410	1520.0000
[2021-06-15 07:36:27] 1585.1479	1585.1490	1585.1400	1585.1410	1520.0000
[2021-06-15 07:36:27] 1585.1500	1585.1479	1585.1400	1585.1410	1520.0000
[2021-06-15 07:36:27] 1585.1500	1585.1470	1585.1400	1585.1420	1520.0000
[2021-06-15 07:36:27] 1585.1500	1585.1470	1585.1390	1585.1429	1520.0000
[2021-06-15 07:36:27] 1585.1500	1585.1460	1585.1410	1585.1420	1520.0000
[2021-06-15 07:36:27] 1585.1500	1585.1440	1585.1410	1585.1420	1520.0000
[2021-06-15 07:36:27] 1585.1500	1585.1429	1585.1400	1585.1410	1520.0000
[2021-06-15 07:36:27] 1585.1500	1585.1420	1585.1410	1585.1410	1520.0000
[2021-06-15 07:36:27] 1585.1500	1585.1420	1585.1420	1585.1420	1520.0000
[2021-06-15 07:36:27] 1585.1479	1585.1410	1585.1420	1585.1420	1520.0000
[2021-06-15 07:36:27] 1585.1479	1585.1420	1585.1429	1585.1420	1584.7679
[2021-06-15 07:36:27] 1585.1479	1585.1420	1585.1429	1585.1420	1584.9360
[2021-06-15 07:36:27] 1585.1479	1585.1410	1585.1429	1585.1429	1584.9360
[2021-06-15 07:36:27] 1585.1470	1585.1400	1585.1429	1585.1429	1584.9360
[2021-06-15 07:36:27] 1585.1470	1585.1390	1585.1440	1585.1440	1584.9360
[2021-06-15 07:36:27] 1585.1450	1585.1400	1585.1440	1585.1429	1584.9360
[2021-06-15 07:36:27] 1585.1440	1585.1420	1585.1440	1585.1429	1584.9360
[2021-06-15 07:36:27] 1585.1440	1585.1429	1585.1429	1585.1429	1584.9360
[2021-06-15 07:36:27] 1585.1450	1585.1420	1585.1420	1585.1450	1584.9360
[2021-06-15 07:36:27] 1585.1440	1585.1420	1585.1429	1585.1450	1584.9360
[2021-06-15 07:36:27] 1585.1429	1585.1420	1585.1440	1585.1460	1584.9360
[2021-06-15 07:36:27] 1585.1429	1585.1410	1585.1460	1585.1460	1584.9360
[2021-06-15 07:36:27] 1585.1440	1585.1410	1585.1460	1585.1460	1584.9360
[2021-06-15 07:36:27] 1585.1429	1585.1410	1585.1450	1585.1460	1584.9360
[2021-06-15 07:36:27] 1585.1440	1585.1420	1585.1440	1585.1460	1584.9360
[2021-06-15 07:36:27] 1585.1440	1585.1429	1585.1429	1585.1470	1584.9360
[2021-06-15 07:36:27] 1585.1440	1585.1440	1585.1440	1585.1479	1584.9360
[2021-06-15 07:36:27] 1585.1420	1585.1450	1585.1460	1585.1470	1584.9360
[2021-06-15 07:36:27] 1585.1420	1585.1450	1585.1460	1585.1470	1584.9360
[2021-06-15 07:36:27] 1585.1429	1585.1450	1585.1460	1585.1470	1584.9360
[2021-06-15 07:36:27] 1585.1429	1585.1460	1585.1470	1585.1460	1584.9360
[2021-06-15 07:36:27] 1585.1420	1585.1479	1585.1470	1585.1460	1584.9360
[2021-06-15 07:36:27] 1585.1429	1585.1470	1585.1470	1585.1470	1584.9360
[2021-06-15 07:36:27] 1585.1429	1585.1479	1585.1479	1585.1470	1584.9360
[2021-06-15 07:36:27] 1585.1420	1585.1490	1585.1490	1585.1470	1584.9360
[2021-06-15 07:36:27] 1585.1410	1585.1500	1585.1500	1585.1470	1584.9360
[2021-06-15 07:36:27] 1585.1420	1585.1490	1585.1510	1585.1450	1584.9360
[2021-06-15 07:36:27] 1585.1420	1585.1490	1585.1510	1585.1450	1584.9360
[2021-06-15 07:36:27] 1585.1420	1585.1500	1585.1490	1585.1440	1584.9360
[2021-06-15 07:36:27] 1585.1429	1585.1510	1585.1479	1585.1440	1584.9360
[2021-06-15 07:36:27] 1585.1429	1585.1520	1585.1479	1585.1420	1584.9360
[2021-06-15 07:36:27] 1585.1440	1585.1510	1585.1490	1585.1429	1584.9360
[2021-06-15 07:36:27] 1585.1450	1585.1510	1585.1479	1585.1420	1584.9360
[2021-06-15 07:36:27] 1585.1450	1585.1520	1585.1479	1585.1420	1584.9360
[2021-06-15 07:36:27] 1585.1460	1585.1530	1585.1479	1585.1429	1584.9360
[2021-06-15 07:36:27] 1585.1470	1585.1541	1585.1460	1585.1420	1584.9360
[2021-06-15 07:36:27] 1585.1479	1585.1530	1585.1450	1585.1420	1584.9360
[2021-06-15 07:36:27] 1585.1479	1585.1530	1585.1440	1585.1410	1584.9360
[2021-06-15 07:36:27] 1585.1490	1585.1520	1585.1420	1585.1410	1584.9360
[2021-06-15 07:36:27] 1585.1510	1585.1520	1585.1429	1585.1420	1584.9360
[2021-06-15 07:36:27] 1585.1510	1585.1510	1585.1429	1585.1410	1584.9360
[2021-06-15 07:36:27] 1585.1510	1585.1500	1585.1410	1585.1390	1584.9360
[2021-06-15 07:36:27] 1585.1500	1585.1490	1585.1420	1585.1379	1584.9360
[2021-06-15 07:36:27] 1585.1510	1585.1490	1585.1410	1585.1390	1584.9360
[2021-06-15 07:36:27] 1585.1510	1585.1479	1585.1410	1585.1390	1584.9360
[2021-06-15 07:36:27] 1585.1510	1585.1479	1585.1420	1585.1400	1584.9360
[2021-06-15 07:36:27] 1585.1500	1585.1460	1585.1420	1585.1410	1584.9360
[2021-06-15 07:36:27] 1585.1490	1585.1460	1585.1420	1585.1420	1584.9360
[2021-06-15 07:36:27] 1585.1490	1585.1460	1585.1400	1585.1420	1584.9360
[2021-06-15 07:36:27] 1585.1490	1585.1450	1585.1400	1585.1429	1584.9360
[2021-06-15 07:36:27] 1585.1500	1585.1440	1585.1400	1585.1429	1584.9360
[2021-06-15 07:36:27] 1585.1490	1585.1420	1585.1410	1585.1429	1584.9360
[2021-06-15 07:36:27] 1585.1490	1585.1420	1585.1410	1585.1420	1584.9360
[2021-06-15 07:36:27] 1585.1500	1585.1420	1585.1410	1585.1429	1584.9360
[2021-06-15 07:36:27] 1585.1500	1585.1410	1585.1420	1585.1450	1584.9360
[2021-06-15 07:36:27] 1585.1490	1585.1400	1585.1420	1585.1450	1584.9360
[2021-06-15 07:36:27] 1585.1479	1585.1400	1585.1429	1585.1460	1584.9360
[2021-06-15 07:36:27] 1585.1479	1585.1400	1585.1420	1585.1460	1584.9360
[2021-06-15 07:36:27] 1585.1470	1585.1400	1585.1410	1585.1460	1584.9360
[2021-06-15 07:36:27] 1585.1460	1585.1400	1585.1429	1585.1460	1584.9360
[2021-06-15 07:36:27] 1585.1470	1585.1400	1585.1440	1585.1460	1584.9360
[2021-06-15 07:36:27] 1585.1460	1585.1390	1585.1460	1585.1460	1584.9360
[2021-06-15 07:36:27] 1585.1450	1585.1410	1585.1460	1585.1460	1584.9360
[2021-06-15 07:36:27] 1585.1450	1585.1420	1585.1470	1585.1450	1584.9360
[2021-06-15 07:36:27] 1585.1450	1585.1410	1585.1470	1585.1450	1584.9360
[2021-06-15 07:36:27] 1585.1450	1585.1410	1585.1479	1585.1460	1584.9360
[2021-06-15 07:36:27] 1585.1450	1585.1420	1585.1479	1585.1460	1584.9360
[2021-06-15 07:36:27] 1585.1450	1585.1429	1585.1479	1585.1450	1584.9360
[2021-06-15 07:36:27] 1585.1440	1585.1440	1585.1479	1585.1440	1584.9360
[2021-06-15 07:36:27] 1585.1440	1585.1450	1585.1470	1585.1440	1584.9360
[2021-06-15 07:36:27] 1585.1429	1585.1460	1585.1470	1585.1440	1584.9360
[2021-06-15 07:36:27] 1585.1429	1585.1470	1585.1470	1585.1440	1584.9360
[2021-06-15 07:36:27] 1585.1420	1585.1470	1585.1470	1585.1450	1584.9360
[2021-06-15 07:36:27] 1585.1410	1585.1479	1585.1479	1585.1450	1584.9360
[2021-06-15 07:36:27] 1585.1410	1585.1490	1585.1470	1585.1450	1584.9360
[2021-06-15 07:36:27] 1585.1410	1585.1500	1585.1479	1585.1460	1584.9360
[2021-06-15 07:36:27] 1585.1410	1585.1510	1585.1490	1585.1460	1584.9360
[2021-06-15 07:36:27] 1585.1400	1585.1520	1585.1490	1585.1470	1584.9360
[2021-06-15 07:36:27] 1585.1410	1585.1510	1585.1490	1585.1479	1584.9360
[2021-06-15 07:36:27] 1585.1420	1585.1500	1585.1490	1585.1479	1584.9360
[2021-06-15 07:36:27] 1585.1429	1585.1490	1585.1500	1585.1479	1584.9360
[2021-06-15 07:36:27] 1585.1440	1585.1490	1585.1500	1585.1470	1584.9360
[2021-06-15 07:36:27] 1585.1450	1585.1490	1585.1479	1585.1490	1584.9360
[2021-06-15 07:36:27] 1585.1460	1585.1500	1585.1479	1585.1479	1584.9360
[2021-06-15 07:36:27] 1585.1470	1585.1500	1585.1460	1585.1460	1584.9360
[2021-06-15 07:36:27] 1585.1470	1585.1490	1585.1460	1585.1460	1584.9360
[2021-06-15 07:36:27] 1585.1470	1585.1490	1585.1460	1585.1450	1584.9360
[2021-06-15 07:36:27] 1585.1470	1585.1490	1585.1450	1585.1440	1584.9360
[2021-06-15 07:36:27] 1585.1470	1585.1490	1585.1450	1585.1429	1584.9360
[2021-06-15 07:36:27] 1585.1460	1585.1490	1585.1440	1585.1420	1584.9360
[2021-06-15 07:36:27] 1585.1460	1585.1490	1585.1440	1585.1420	1584.9360
[2021-06-15 07:36:27] 1585.1470	1585.1479	1585.1440	1585.1400	1584.9360
[2021-06-15 07:36:27] 1585.1470	1585.1479	1585.1440	1585.1390	1584.9360
[2021-06-15 07:36:27] 1585.1490	1585.1470	1585.1440	1585.1390	1584.9360
[2021-06-15 07:36:27] 1585.1490	1585.1470	1585.1420	1585.1390	1584.9360
[2021-06-15 07:36:27] 1585.1490	1585.1479	1585.1420	1585.1400	1584.9360
[2021-06-15 07:36:27] 1585.1510	1585.1470	1585.1429	1585.1400	1584.9360
[2021-06-15 07:36:27] 1585.1510	1585.1470	1585.1420	1585.1400	1584.9360
[2021-06-15 07:36:27] 1585.1510	1585.1460	1585.1400	1585.1400	1584.9360
[2021-06-15 07:36:27] 1585.1510	1585.1440	1585.1410	1585.1400	1584.9360
[2021-06-15 07:36:27] 1585.1520	1585.1440	1585.1420	1585.1410	1584.9360
[2021-06-15 07:36:27] 1585.1510	1585.1429	1585.1420	1585.1420	1584.9360
[2021-06-15 07:36:27] 1585.1510	1585.1429	1585.1400	1585.1440	1584.9360
[2021-06-15 07:36:27] 1585.1500	1585.1429	1585.1400	1585.1440	1584.9360
[2021-06-15 07:36:27] 1585.1490	1585.1410	1585.1410	1585.1440	1584.9360
[2021-06-15 07:36:27] 1585.1490	1585.1410	1585.1429	1585.1440	1584.9360
[2021-06-15 07:36:27] 1585.1479	1585.1410	1585.1420	1585.1450	1584.9360
[2021-06-15 07:36:27] 1585.1470	1585.1410	1585.1429	1585.1440	1584.9360
[2021-06-15 07:36:27] 1585.1460	1585.1420	1585.1429	1585.1450	1584.9360
[2021-06-15 07:36:27] 1585.1460	1585.1420	1585.1429	1585.1450	1584.9360
[2021-06-15 07:36:27] 1585.1460	1585.1420	1585.1429	1585.1450	1584.9360
[2021-06-15 07:36:27] 1585.1460	1585.1410	1585.1450	1585.1440	1584.9360
[2021-06-15 07:36:27] 1585.1460	1585.1410	1585.1440	1585.1440	1584.9360
[2021-06-15 07:36:27] 1585.1450	1585.1410	1585.1450	1585.1450	1584.9360
[2021-06-15 07:36:27] 1585.1440	1585.1410	1585.1450	1585.1450	1584.9360
[2021-06-15 07:36:27] 1585.1429	1585.1410	1585.1460	1585.1440	1584.9360
[2021-06-15 07:36:27] 1585.1450	1585.1420	1585.1460	1585.1450	1584.9360
[2021-06-15 07:36:27] 1585.1450	1585.1429	1585.1450	1585.1450	1584.9360
[2021-06-15 07:36:27] 1585.1450	1585.1440	1585.1450	1585.1450	1584.9360
[2021-06-15 07:36:27] 1585.1450	1585.1440	1585.1450	1585.1450	1584.9360
[2021-06-15 07:36:27] 1585.1429	1585.1440	1585.1470	1585.1460	1584.9360
[2021-06-15 07:36:27] 1585.1429	1585.1440	1585.1470	1585.1460	1584.9360
[2021-06-15 07:36:27] 1585.1440	1585.1440	1585.1479	1585.1470	1584.9360
[2021-06-15 07:36:27] 1585.1440	1585.1450	1585.1490	1585.1470	1584.9360
[2021-06-15 07:36:27] 1585.1429	1585.1460	1585.1490	1585.1460	1584.9360
[2021-06-15 07:36:27] 1585.1429	1585.1470	1585.1490	1585.1470	1584.9360
[2021-06-15 07:36:27] 1585.1429	1585.1470	1585.1470	1585.1479	1584.9360
[2021-06-15 07:36:27] 1585.1429	1585.1479	1585.1479	1585.1470	1584.9360
[2021-06-15 07:36:27] 1585.1410	1585.1479	1585.1500	1585.1470	1584.9360
[2021-06-15 07:36:27] 1585.1400	1585.1479	1585.1500	1585.1460	1584.9360
[2021-06-15 07:36:27] 1585.1410	1585.1470	1585.1500	1585.1440	1584.9360
[2021-06-15 07:36:27] 1585.1420	1585.1479	1585.1500	1585.1450	1584.9360
[2021-06-15 07:36:27] 1585.1429	1585.1479	1585.1500	1585.1440	1584.9360
[2021-06-15 07:36:27] 1585.1429	1585.1479	1585.1490	1585.1440	1584.9360
[2021-06-15 07:36:27] 1585.1429	1585.1490	1585.1490	1585.1440	1584.9360
[2021-06-15 07:36:27] 1585.1440	1585.1490	1585.1479	1585.1450	1584.9360
[2021-06-15 07:36:27] 1585.1429	1585.1479	1585.1479	1585.1460	1584.9360
[2021-06-15 07:36:27] 1585.1440	1585.1490	1585.1479	1585.1460	1584.9360
[2021-06-15 07:36:27] 1585.1450	1585.1490	1585.1479	1585.1440	1584.9360
[2021-06-15 07:36:27] 1585.1450	1585.1490	1585.1479	1585.1429	1584.9360
[2021-06-15 07:36:27] 1585.1460	1585.1490	1585.1479	1585.1440	1584.9360
[2021-06-15 07:36:27] 1585.1479	1585.1490	1585.1470	1585.1440	1584.9360
[2021-06-15 07:36:27] 1585.1470	1585.1479	1585.1460	1585.1440	1584.9360
[2021-06-15 07:36:27] 1585.1470	1585.1490	1585.1460	1585.1440	1584.9360
[2021-06-15 07:36:27] 1585.1490	1585.1500	1585.1450	1585.1440	1584.9360
[2021-06-15 07:36:27] 1585.1500	1585.1490	1585.1440	1585.1429	1584.9360
[2021-06-15 07:36:27] 1585.1510	1585.1500	1585.1440	1585.1429	1584.9360
[2021-06-15 07:36:27] 1585.1510	1585.1490	1585.1440	1585.1429	1584.9360
[2021-06-15 07:36:27] 1585.1510	1585.1500	1585.1429	1585.1440	1584.9360
[2021-06-15 07:36:27] 1585.1510	1585.1500	1585.1420	1585.1450	1584.9360
[2021-06-15 07:36:27] 1585.1500	1585.1500	1585.1429	1585.1440	1584.9360
[2021-06-15 07:36:27] 1585.1500	1585.1490	1585.1410	1585.1420	1584.9360
[2021-06-15 07:36:27] 1585.1500	1585.1490	1585.1420	1585.1429	1584.9360
[2021-06-15 07:36:27] 1585.1500	1585.1479	1585.1429	1585.1420	1584.9360
[2021-06-15 07:36:27] 1585.1490	1585.1470	1585.1440	1585.1420	1584.9360
[2021-06-15 07:36:27] 1585.1470	1585.1470	1585.1450	1585.1429	1584.9360
[2021-06-15 07:36:27] 1585.1470	1585.1470	1585.1450	1585.1420	1584.9360
[2021-06-15 07:36:27] 1585.1470	1585.1460	1585.1440	1585.1420	1584.9360
[2021-06-15 07:36:27] 1585.1470	1585.1450	1585.1440	1585.1410	1584.9360
[2021-06-15 07:36:27] 1585.1470	1585.1429	1585.1440	1585.1420	1584.9360
[2021-06-15 07:36:27] 1585.1479	1585.1429	1585.1440	1585.1420	1584.9360
[2021-06-15 07:36:27] 1585.1470	1585.1429	1585.1440	1585.1410	1584.9360
[2021-06-15 07:36:27] 1585.1460	1585.1410	1585.1450	1585.1410	1584.9360
[2021-06-15 07:36:27] 1585.1440	1585.1420	1585.1440	1585.1420	1584.9360
[2021-06-15 07:36:27] 1585.1440	1585.1420	1585.1440	1585.1420	1584.9360
[2021-06-15 07:36:27] 1585.1440	1585.1410	1585.1440	1585.1420	1584.9360
[2021-06-15 07:36:27] 1585.1440	1585.1420	1585.1450	1585.1429	1584.9360
[2021-06-15 07:36:27] 1585.1450	1585.1420	1585.1450	1585.1440	1584.9360
[2021-06-15 07:36:27] 1585.1460	1585.1410	1585.1440	1585.1450	1584.9360
[2021-06-15 07:36:27] 1585.1450	1585.1410	1585.1440	1585.1460	1584.9360
[2021-06-15 07:36:27] 1585.1440	1585.1400	1585.1440	1585.1460	1584.9360
[2021-06-15 07:36:27] 1585.1440	1585.1410	1585.1450	1585.1470	1584.9360
[2021-06-15 07:36:27] 1585.1440	1585.1410	1585.1440	1585.1490	1584.9360
[2021-06-15 07:36:27] 1585.1450	1585.1410	1585.1440	1585.1490	1584.9360
[2021-06-15 07:36:27] 1585.1460	1585.1420	1585.1450	1585.1490	1584.9360
[2021-06-15 07:36:27] 1585.1460	1585.1429	1585.1460	1585.1479	1584.9360
[2021-06-15 07:36:27] 1585.1450	1585.1429	1585.1460	1585.1479	1584.9360
[2021-06-15 07:36:27] 1585.1440	1585.1429	1585.1460	1585.1479	1584.9360
[2021-06-15 07:36:27] 1585.1440	1585.1429	1585.1470	1585.1490	1584.9360
[2021-06-15 07:36:27] 1585.1450	1585.1440	1585.1470	1585.1490	1584.9360
[2021-06-15 07:36:27] 1585.1460	1585.1450	1585.1470	1585.1490	1584.9360
[2021-06-15 07:36:27] 1585.1460	1585.1460	1585.1479	1585.1490	1584.9360
[2021-06-15 07:36:27] 1585.1460	1585.1460	1585.1479	1585.1490	1584.9360
[2021-06-15 07:36:27] 1585.1440	1585.1470	1585.1479	1585.1490	1584.9360
[2021-06-15 07:36:27] 1585.1450	1585.1470	1585.1470	1585.1479	1584.9360
[2021-06-15 07:36:27] 1585.1450	1585.1470	1585.1470	1585.1490	1584.9360
[2021-06-15 07:36:27] 1585.1450	1585.1470	1585.1470	1585.1470	1584.9360
[2021-06-15 07:36:27] 1585.1440	1585.1479	1585.1479	1585.1470	1584.9360
[2021-06-15 07:36:27] 1585.1440	1585.1479	1585.1479	1585.1460	1584.9360
[2021-06-15 07:36:27] 1585.1440	1585.1479	1585.1470	1585.1440	1584.9360
[2021-06-15 07:36:27] 1585.1440	1585.1490	1585.1450	1585.1429	1584.9360
[2021-06-15 07:36:27] 1585.1440	1585.1490	1585.1440	1585.1429	1584.9360
[2021-06-15 07:36:27] 1585.1440	1585.1500	1585.1450	1585.1420	1584.9360
[2021-06-15 07:36:27] 1585.1450	1585.1510	1585.1440	1585.1429	1584.9360
[2021-06-15 07:36:27] 1585.1440	1585.1490	1585.1450	1585.1440	1584.9360
[2021-06-15 07:36:27] 1585.1429	1585.1490	1585.1460	1585.1440	1584.9360
[2021-06-15 07:36:27] 1585.1429	1585.1500	1585.1470	1585.1429	1584.9360
[2021-06-15 07:36:27] 1585.1440	1585.1510	1585.1470	1585.1429	1584.9360
[2021-06-15 07:36:27] 1585.1429	1585.1520	1585.1470	1585.1429	1584.9360
[2021-06-15 07:36:27] 1585.1440	1585.1510	1585.1470	1585.1429	1584.9360
[2021-06-15 07:36:27] 1585.1450	1585.1510	1585.1460	1585.1420	1584.9360
[2021-06-15 07:36:27] 1585.1450	1585.1510	1585.1460	1585.1429	1584.9360
[2021-06-15 07:36:27] 1585.1450	1585.1500	1585.1460	1585.1429	1584.9360
[2021-06-15 07:36:27] 1585.1470	1585.1479	1585.1440	1585.1420	1584.9360
[2021-06-15 07:36:27] 1585.1479	1585.1479	1585.1429	1585.1420	1584.9360
[2021-06-15 07:36:27] 1585.1490	1585.1460	1585.1410	1585.1420	1584.9360
[2021-06-15 07:36:27] 1585.1490	1585.1450	1585.1400	1585.1429	1584.9360
[2021-06-15 07:36:27] 1585.1490	1585.1450	1585.1400	1585.1429	1584.9360
[2021-06-15 07:36:27] 1585.1490	1585.1429	1585.1400	1585.1429	1584.9360
[2021-06-15 07:36:27] 1585.1500	1585.1420	1585.1400	1585.1429	1584.9360
[2021-06-15 07:36:27] 1585.1500	1585.1420	1585.1390	1585.1429	1584.9360
[2021-06-15 07:36:27] 1585.1490	1585.1410	1585.1390	1585.1429	1584.9360
[2021-06-15 07:36:27] 1585.1500	1585.1410	1585.1400	1585.1450	1584.9360
[2021-06-15 07:36:27] 1585.1500	1585.1410	1585.1400	1585.1440	1584.9360
[2021-06-15 07:36:27] 1585.1490	1585.1410	1585.1400	1585.1429	1584.9360
[2021-06-15 07:36:27] 1585.1479	1585.1410	1585.1390	1585.1440	1584.9360
[2021-06-15 07:36:27] 1585.1490	1585.1400	1585.1390	1585.1450	1584.9360
[2021-06-15 07:36:27] 1585.1500	1585.1400	1585.1400	1585.1450	1584.9360
[2021-06-15 07:36:27] 1585.1490	1585.1400	1585.1410	1585.1450	1584.9360
[2021-06-15 07:36:27] 1585.1490	1585.1400	1585.1420	1585.1450	1584.9360
[2021-06-15 07:36:27] 1585.1490	1585.1400	1585.1420	1585.1440	1584.9360
[2021-06-15 07:36:27] 1585.1490	1585.1410	1585.1420	1585.1429	1584.9360
[2021-06-15 07:36:27] 1585.1479	1585.1420	1585.1420	1585.1440	1584.9360
[2021-06-15 07:36:27] 1585.1470	1585.1420	1585.1429	1585.1440	1584.9360
[2021-06-15 07:36:27] 1585.1470	1585.1420	1585.1440	1585.1450	1584.9360
[2021-06-15 07:36:27] 1585.1460	1585.1420	1585.1429	1585.1460	1584.9360
[2021-06-15 07:36:27] 1585.1450	1585.1429	1585.1440	1585.1460	1584.9360
[2021-06-15 07:36:27] 1585.1450	1585.1440	1585.1440	1585.1460	1584.9360
[2021-06-15 07:36:27] 1585.1450	1585.1440	1585.1440	1585.1460	1584.9360
[2021-06-15 07:36:27] 1585.1440	1585.1440	1585.1440	1585.1470	1584.9360
[2021-06-15 07:36:27] 1585.1429	1585.1450	1585.1440	1585.1479	1584.9360
[2021-06-15 07:36:27] 1585.1410	1585.1460	1585.1440	1585.1479	1584.9360
[2021-06-15 07:36:27] 1585.1410	1585.1470	1585.1450	1585.1490	1584.9360
[2021-06-15 07:36:27] 1585.1400	1585.1470	1585.1450	1585.1490	1584.9360
[2021-06-15 07:36:27] 1585.1420	1585.1470	1585.1460	1585.1490	1584.9360
[2021-06-15 07:36:27] 1585.1420	1585.1479	1585.1460	1585.1479	1584.9360
[2021-06-15 07:36:27] 1585.1429	1585.1470	1585.1450	1585.1479	1584.9360
[2021-06-15 07:36:27] 1585.1420	1585.1470	1585.1460	1585.1479	1584.9360
[2021-06-15 07:36:27] 1585.1429	1585.1479	1585.1460	1585.1479	1584.9360
[2021-06-15 07:36:27] 1585.1429	1585.1470	1585.1470	1585.1479	1584.9360
[2021-06-15 07:36:27] 1585.1440	1585.1470	1585.1460	1585.1470	1584.9360
[2021-06-15 07:36:27] 1585.1440	1585.1470	1585.1470	1585.1450	1584.9360
[2021-06-15 07:36:27] 1585.1440	1585.1470	1585.1479	1585.1450	1584.9360
[2021-06-15 07:36:27] 1585.1450	1585.1479	1585.1470	1585.1460	1584.9360
[2021-06-15 07:36:27] 1585.1450	1585.1479	1585.1470	1585.1440	1584.9360
[2021-06-15 07:36:27] 1585.1460	1585.1490	1585.1470	1585.1420	1584.9360
[2021-06-15 07:36:27] 1585.1450	1585.1490	1585.1460	1585.1410	1584.9360
[2021-06-15 07:36:27] 1585.1450	1585.1490	1585.1460	1585.1420	1584.9360
[2021-06-15 07:36:27] 1585.1460	1585.1479	1585.1460	1585.1429	1584.9360
[2021-06-15 07:36:27] 1585.1460	1585.1490	1585.1460	1585.1440	1584.9360
[2021-06-15 07:36:27] 1585.1470	1585.1490	1585.1460	1585.1440	1584.9360
[2021-06-15 07:36:27] 1585.1470	1585.1490	1585.1470	1585.1440	1584.9360
[2021-06-15 07:36:27] 1585.1470	1585.1479	1585.1470	1585.1460	1584.9360
[2021-06-15 07:36:27] 1585.1470	1585.1500	1585.1470	1585.1450	1584.9360
[2021-06-15 07:36:27] 1585.1470	1585.1490	1585.1470	1585.1460	1584.9360
[2021-06-15 07:36:27] 1585.1470	1585.1490	1585.1460	1585.1450	1584.9360
[2021-06-15 07:36:27] 1585.1470	1585.1490	1585.1460	1585.1440	1584.9360
[2021-06-15 07:36:27] 1585.1479	1585.1490	1585.1440	1585.1440	1584.9360
[2021-06-15 07:36:27] 1585.1490	1585.1479	1585.1429	1585.1429	1584.9360
[2021-06-15 07:36:27] 1585.1490	1585.1479	1585.1420	1585.1420	1584.9360
[2021-06-15 07:36:27] 1585.1500	1585.1460	1585.1410	1585.1429	1584.9360
[2021-06-15 07:36:27] 1585.1500	1585.1450	1585.1410	1585.1440	1584.9360
[2021-06-15 07:36:27] 1585.1510	1585.1460	1585.1400	1585.1440	1584.9360
[2021-06-15 07:36:27] 1585.1500	1585.1450	1585.1390	1585.1450	1584.9360
[2021-06-15 07:36:27] 1585.1510	1585.1450	1585.1390	1585.1450	1584.9360
[2021-06-15 07:36:27] 1585.1510	1585.1429	1585.1390	1585.1440	1584.9360
[2021-06-15 07:36:27] 1585.1500	1585.1429	1585.1390	1585.1440	1584.9360
[2021-06-15 07:36:27] 1585.1510	1585.1429	1585.1400	1585.1450	1584.9360
[2021-06-15 07:36:27] 1585.1500	1585.1429	1585.1400	1585.1460	1584.9360
[2021-06-15 07:36:27] 1585.1500	1585.1429	1585.1400	1585.1460	1584.9360
[2021-06-15 07:36:27] 1585.1490	1585.1440	1585.1400	1585.1470	1584.9360
[2021-06-15 07:36:27] 1585.1490	1585.1429	1585.1410	1585.1460	1584.9360
[2021-06-15 07:36:27] 1585.1479	1585.1429	1585.1420	1585.1460	1584.9360
[2021-06-15 07:36:27] 1585.1470	1585.1429	1585.1410	1585.1460	1584.9360
[2021-06-15 07:36:27] 1585.1470	1585.1429	1585.1410	1585.1450	1584.9360
[2021-06-15 07:36:27] 1585.1460	1585.1429	1585.1410	1585.1440	1584.9360
[2021-06-15 07:36:27] 1585.1460	1585.1429	1585.1410	1585.1450	1584.9360
[2021-06-15 07:36:27] 1585.1460	1585.1440	1585.1420	1585.1440	1584.9360
[2021-06-15 07:36:27] 1585.1450	1585.1429	1585.1420	1585.1440	1584.9360
[2021-06-15 07:36:27] 1585.1440	1585.1440	1585.1400	1585.1450	1584.9360
[2021-06-15 07:36:27] 1585.1440	1585.1429	1585.1410	1585.1440	1584.9360
[2021-06-15 07:36:27] 1585.1440	1585.1429	1585.1429	1585.1450	1584.9360
[2021-06-15 07:36:27] 1585.1440	1585.1429	1585.1440	1585.1450	1584.9360
[2021-06-15 07:36:27] 1585.1440	1585.1429	1585.1450	1585.1450	1584.9360
[2021-06-15 07:36:27] 1585.1429	1585.1420	1585.1460	1585.1450	1584.9360
[2021-06-15 07:36:27] 1585.1429	1585.1420	1585.1470	1585.1450	1584.9360
[2021-06-15 07:36:27] 1585.1429	1585.1429	1585.1479	1585.1479	1584.9360
[2021-06-15 07:36:27] 1585.1429	1585.1450	1585.1490	1585.1479	1584.9360
[2021-06-15 07:36:27] 1585.1429	1585.1460	1585.1490	1585.1470	1584.9360
[2021-06-15 07:36:27] 1585.1420	1585.1470	1585.1490	1585.1460	1584.9360
[2021-06-15 07:36:27] 1585.1410	1585.1460	1585.1500	1585.1470	1584.9360
[2021-06-15 07:36:27] 1585.1400	1585.1460	1585.1500	1585.1470	1584.9360
[2021-06-15 07:36:27] 1585.1390	1585.1470	1585.1490	1585.1470	1584.9360
[2021-06-15 07:36:27] 1585.1400	1585.1470	1585.1490	1585.1460	1584.9360
[2021-06-15 07:36:27] 1585.1410	1585.1490	1585.1490	1585.1460	1584.9360
[2021-06-15 07:36:27] 1585.1420	1585.1490	1585.1490	1585.1470	1584.9360
[2021-06-15 07:36:27] 1585.1420	1585.1490	1585.1490	1585.1470	1584.9360
[2021-06-15 07:36:27] 1585.1420	1585.1490	1585.1470	1585.1450	1584.9360
[2021-06-15 07:36:27] 1585.1420	1585.1479	1585.1460	1585.1450	1584.9360
[2021-06-15 07:36:27] 1585.1420	1585.1479	1585.1460	1585.1440	1584.9360
[2021-06-15 07:36:27] 1585.1440	1585.1479	1585.1470	1585.1429	1584.9360
[2021-06-15 07:36:27] 1585.1440	1585.1479	1585.1460	1585.1420	1584.9360
[2021-06-15 07:36:27] 1585.1440	1585.1490	1585.1460	1585.1440	1584.9360
[2021-06-15 07:36:27] 1585.1440	1585.1490	1585.1440	1585.1429	1584.9360
[2021-06-15 07:36:27] 1585.1460	1585.1479	1585.1440	1585.1429	1584.9360
[2021-06-15 07:36:27] 1585.1460	1585.1490	1585.1429	1585.1429	1584.9360
[2021-06-15 07:36:27] 1585.1460	1585.1490	1585.1440	1585.1429	1584.9360
[2021-06-15 07:36:27] 1585.1470	1585.1490	1585.1429	1585.1429	1584.9360
[2021-06-15 07:36:27] 1585.1470	1585.1490	1585.1429	1585.1440	1584.9360
[2021-06-15 07:36:27] 1585.1490	1585.1490	1585.1429	1585.1429	1584.9360
[2021-06-15 07:36:27] 1585.1500	1585.1490	1585.1440	1585.1420	1584.9360
[2021-06-15 07:36:27] 1585.1490	1585.1479	1585.1440	1585.1410	1584.9360
[2021-06-15 07:36:27] 1585.1490	1585.1479	1585.1429	1585.1420	1584.9360
[2021-06-15 07:36:27] 1585.1490	1585.1470	1585.1420	1585.1420	1584.9360
[2021-06-15 07:36:27] 1585.1500	1585.1470	1585.1420	1585.1410	1584.9360
[2021-06-15 07:36:27] 1585.1510	1585.1470	1585.1420	1585.1400	1584.9360
[2021-06-15 07:36:27] 1585.1510	1585.1479	1585.1429	1585.1400	1584.9360
[2021-06-15 07:36:27] 1585.1510	1585.1470	1585.1429	1585.1390	1584.9360
[2021-06-15 07:36:27] 1585.1500	1585.1470	1585.1410	1585.1400	1584.9360
[2021-06-15 07:36:27] 1585.1500	1585.1450	1585.1410	1585.1410	1584.9360
[2021-06-15 07:36:27] 1585.1500	1585.1450	1585.1420	1585.1400	1584.9360
[2021-06-15 07:36:27] 1585.1490	1585.1450	1585.1420	1585.1410	1584.9360
[2021-06-15 07:36:27] 1585.1490	1585.1429	1585.1420	1585.1400	1584.9360
[2021-06-15 07:36:27] 1585.1479	1585.1429	1585.1420	1585.1390	1584.9360
[2021-06-15 07:36:27] 1585.1479	1585.1429	1585.1420	1585.1379	1584.9360
[2021-06-15 07:36:27] 1585.1479	1585.1429	1585.1420	1585.1390	1584.9360
[2021-06-15 07:36:27] 1585.1479	1585.1420	1585.1420	1585.1390	1584.9360
[2021-06-15 07:36:27] 1585.1470	1585.1429	1585.1420	1585.1400	1584.9360
[2021-06-15 07:36:27] 1585.1470	1585.1429	1585.1429	1585.1400	1584.9360
[2021-06-15 07:36:27] 1585.1470	1585.1429	1585.1440	1585.1410	1584.9360
[2021-06-15 07:36:27] 1585.1470	1585.1420	1585.1440	1585.1429	1584.9360
[2021-06-15 07:36:27] 1585.1460	1585.1410	1585.1440	1585.1440	1584.9360
[2021-06-15 07:36:27] 1585.1460	1585.1420	1585.1440	1585.1450	1584.9360
[2021-06-15 07:36:27] 1585.1460	1585.1420	1585.1450	1585.1460	1584.9360
[2021-06-15 07:36:27] 1585.1450	1585.1410	1585.1450	1585.1460	1584.9360
[2021-06-15 07:36:27] 1585.1429	1585.1410	1585.1460	1585.1460	1584.9360
[2021-06-15 07:36:27] 1585.1429	1585.1400	1585.1450	1585.1479	1584.9360
[2021-06-15 07:36:27] 1585.1429	1585.1400	1585.1460	1585.1470	1584.9360
[2021-06-15 07:36:27] 1585.1429	1585.1410	1585.1460	1585.1470	1584.9360
[2021-06-15 07:36:27] 1585.1420	1585.1410	1585.1460	1585.1470	1584.9360
[2021-06-15 07:36:27] 1585.1420	1585.1410	1585.1470	1585.1470	1584.9360
[2021-06-15 07:36:27] 1585.1429	1585.1420	1585.1460	1585.1470	1584.9360
[2021-06-15 07:36:27] 1585.1429	1585.1429	1585.1450	1585.1450	1584.9360
[2021-06-15 07:36:27] 1585.1420	1585.1440	1585.1429	1585.1429	1584.9360
[2021-06-15 07:36:27] 1585.1410	1585.1460	1585.1450	1585.1440	1584.9360
[2021-06-15 07:36:27] 1585.1420	1585.1460	1585.1450	1585.1440	1584.9360
[2021-06-15 07:36:27] 1585.1420	1585.1440	1585.1470	1585.1429	1584.9360
[2021-06-15 07:36:27] 1585.1429	1585.1450	1585.1470	1585.1420	1584.9360
[2021-06-15 07:36:27] 1585.1429	1585.1450	1585.1479	1585.1410	1584.9360
[2021-06-15 07:36:27] 1585.1440	1585.1460	1585.1479	1585.1420	1584.9360
[2021-06-15 07:36:27] 1585.1440	1585.1470	1585.1490	1585.1429	1584.9360
[2021-06-15 07:36:27] 1585.1440	1585.1470	1585.1490	1585.1429	1584.9360
[2021-06-15 07:36:27] 1585.1440	1585.1470	1585.1490	1585.1429	1584.9360
[2021-06-15 07:36:27] 1585.1440	1585.1490	1585.1479	1585.1429	1584.9360
[2021-06-15 07:36:27] 1585.1460	1585.1490	1585.1470	1585.1420	1584.9360
[2021-06-15 07:36:27] 1585.1450	1585.1490	1585.1470	1585.1429	1584.9360
[2021-06-15 07:36:27] 1585.1450	1585.1500	1585.1460	1585.1429	1584.9360
[2021-06-15 07:36:27] 1585.1460	1585.1500	1585.1460	1585.1420	1584.9360
[2021-06-15 07:36:27] 1585.1460	1585.1500	1585.1450	1585.1420	1584.9360
[2021-06-15 07:36:27] 1585.1470	1585.1510	1585.1440	1585.1429	1584.9360
[2021-06-15 07:36:27] 1585.1470	1585.1500	1585.1440	1585.1420	1584.9360
[2021-06-15 07:36:27] 1585.1470	1585.1500	1585.1440	1585.1400	1584.9360
[2021-06-15 07:36:27] 1585.1470	1585.1500	1585.1450	1585.1400	1584.9360
[2021-06-15 07:36:27] 1585.1479	1585.1490	1585.1440	1585.1410	1584.9360
[2021-06-15 07:36:27] 1585.1479	1585.1470	1585.1450	1585.1420	1584.9360
[2021-06-15 07:36:27] 1585.1479	1585.1460	1585.1440	1585.1410	1584.9360
[2021-06-15 07:36:27] 1585.1479	1585.1460	1585.1440	1585.1420	1584.9360
[2021-06-15 07:36:27] 1585.1479	1585.1460	1585.1440	1585.1429	1584.9360
[2021-06-15 07:36:27] 1585.1490	1585.1460	1585.1460	1585.1429	1584.9360
[2021-06-15 07:36:27] 1585.1500	1585.1470	1585.1450	1585.1429	1584.9360
[2021-06-15 07:36:27] 1585.1500	1585.1460	1585.1429	1585.1440	1584.9360
[2021-06-15 07:36:27] 1585.1510	1585.1450	1585.1429	1585.1440	1584.9360
[2021-06-15 07:36:27] 1585.1520	1585.1440	1585.1429	1585.1440	1584.9360
[2021-06-15 07:36:27] 1585.1520	1585.1450	1585.1420	1585.1440	1584.9360
[2021-06-15 07:36:27] 1585.1520	1585.1450	1585.1420	1585.1450	1584.9360
[2021-06-15 07:36:27] 1585.1510	1585.1450	1585.1410	1585.1450	1584.9360
[2021-06-15 07:36:27] 1585.1510	1585.1440	1585.1410	1585.1440	1584.9360
[2021-06-15 07:36:27] 1585.1500	1585.1429	1585.1410	1585.1440	1584.9360
[2021-06-15 07:36:27] 1585.1500	1585.1429	1585.1420	1585.1429	1584.9360
[2021-06-15 07:36:27] 1585.1500	1585.1429	1585.1420	1585.1450	1584.9360
[2021-06-15 07:36:27] 1585.1490	1585.1420	1585.1429	1585.1450	1584.9360
[2021-06-15 07:36:27] 1585.1479	1585.1410	1585.1420	1585.1450	1584.9360
[2021-06-15 07:36:27] 1585.1470	1585.1400	1585.1420	1585.1440	1584.9360
[2021-06-15 07:36:27] 1585.1490	1585.1400	1585.1420	1585.1440	1584.9360
[2021-06-15 07:36:27] 1585.1479	1585.1410	1585.1410	1585.1440	1584.9360
[2021-06-15 07:36:27] 1585.1460	1585.1410	1585.1420	1585.1440	1584.9360
[2021-06-15 07:36:27] 1585.1460	1585.1410	1585.1429	1585.1440	1584.9360
[2021-06-15 07:36:27] 1585.1450	1585.1410	1585.1429	1585.1440	1584.9360
[2021-06-15 07:36:27] 1585.1450	1585.1420	1585.1429	1585.1420	1584.9360
[2021-06-15 07:36:27] 1585.1450	1585.1420	1585.1429	1585.1429	1584.9360
[2021-06-15 07:36:27] 1585.1440	1585.1420	1585.1450	1585.1429	1584.9360
[2021-06-15 07:36:27] 1585.1450	1585.1429	1585.1460	1585.1440	1584.9360
[2021-06-15 07:36:27] 1585.1440	1585.1420	1585.1460	1585.1440	1584.9360
[2021-06-15 07:36:27] 1585.1440	1585.1429	1585.1470	1585.1440	1584.9360
[2021-06-15 07:36:27] 1585.1440	1585.1440	1585.1479	1585.1450	1584.9360
[2021-06-15 07:36:27] 1585.1420	1585.1440	1585.1470	1585.1450	1584.9360
[2021-06-15 07:36:27] 1585.1420	1585.1440	1585.1460	1585.1460	1584.9360
[2021-06-15 07:36:27] 1585.1420	1585.1440	1585.1470	1585.1460	1584.9360
[2021-06-15 07:36:27] 1585.1410	1585.1440	1585.1470	1585.1460	1584.9360
[2021-06-15 07:36:27] 1585.1400	1585.1460	1585.1470	1585.1460	1584.9360
[2021-06-15 07:36:27] 1585.1400	1585.1460	1585.1460	1585.1460	1584.9360
[2021-06-15 07:36:27] 1585.1410	1585.1460	1585.1460	1585.1450	1584.9360
[2021-06-15 07:36:27] 1585.1410	1585.1450	1585.1460	1585.1460	1584.9360
[2021-06-15 07:36:27] 1585.1429	1585.1460	1585.1470	1585.1450	1584.9360
[2021-06-15 07:36:27] 1585.1440	1585.1470	1585.1479	1585.1440	1584.9360
[2021-06-15 07:36:27] 1585.1440	1585.1470	1585.1460	1585.1429	1584.9360
[2021-06-15 07:36:27] 1585.1450	1585.1490	1585.1470	1585.1420	1584.9360
[2021-06-15 07:36:27] 1585.1460	1585.1500	1585.1460	1585.1420	1584.9360
[2021-06-15 07:36:27] 1585.1450	1585.1500	1585.1470	1585.1420	1584.9360
[2021-06-15 07:36:27] 1585.1460	1585.1500	1585.1470	1585.1420	1584.9360
[2021-06-15 07:36:27] 1585.1470	1585.1500	1585.1470	1585.1420	1584.9360
[2021-06-15 07:36:27] 1585.1479	1585.1500	1585.1479	1585.1410	1584.9360
[2021-06-15 07:36:27] 1585.1460	1585.1500	1585.1479	1585.1400	1584.9360
[2021-06-15 07:36:27] 1585.1460	1585.1500	1585.1470	1585.1400	1584.9360
[2021-06-15 07:36:27] 1585.1460	1585.1490	1585.1479	1585.1400	1584.9360
[2021-06-15 07:36:27] 1585.1460	1585.1490	1585.1479	1585.1400	1584.9360
[2021-06-15 07:36:27] 1585.1460	1585.1490	1585.1470	1585.1400	1584.9360
[2021-06-15 07:36:27] 1585.1460	1585.1479	1585.1460	1585.1420	1584.9360
[2021-06-15 07:36:27] 1585.1470	1585.1490	1585.1460	1585.1420	1584.9360
[2021-06-15 07:36:27] 1585.1479	1585.1490	1585.1470	1585.1429	1584.9360
[2021-06-15 07:36:27] 1585.1479	1585.1479	1585.1460	1585.1429	1584.9360
[2021-06-15 07:36:27] 1585.1490	1585.1479	1585.1460	1585.1429	1584.9360
[2021-06-15 07:36:27] 1585.1490	1585.1479	1585.1460	1585.1429	1584.9360
[2021-06-15 07:36:27] 1585.1479	1585.1470	1585.1450	1585.1429	1584.9360
[2021-06-15 07:36:27] 1585.1470	1585.1479	1585.1460	1585.1429	1584.9360
[2021-06-15 07:36:27] 1585.1479	1585.1470	1585.1460	1585.1440	1584.9360
[2021-06-15 07:36:27] 1585.1479	1585.1460	1585.1450	1585.1440	1584.9360
[2021-06-15 07:36:27] 1585.1470	1585.1450	1585.1440	1585.1440	1584.9360
[2021-06-15 07:36:27] 1585.1470	1585.1440	1585.1440	1585.1460	1584.9360
[2021-06-15 07:36:27] 1585.1470	1585.1420	1585.1440	1585.1460	1584.9360
[2021-06-15 07:36:27] 1585.1470	1585.1410	1585.1429	1585.1460	1584.9360
[2021-06-15 07:36:27] 1585.1470	1585.1420	1585.1429	1585.1450	1584.9360
[2021-06-15 07:36:27] 1585.1479	1585.1420	1585.1420	1585.1450	1584.9360
[2021-06-15 07:36:27] 1585.1479	1585.1410	1585.1429	1585.1470	1584.9360
[2021-06-15 07:36:27] 1585.1470	1585.1400	1585.1440	1585.1470	1584.9360
[2021-06-15 07:36:27] 1585.1470	1585.1400	1585.1450	1585.1460	1584.9360
[2021-06-15 07:36:27] 1585.1479	1585.1400	1585.1429	1585.1460	1584.9360
[2021-06-15 07:36:27] 1585.1479	1585.1400	1585.1429	1585.1450	1584.9360
[2021-06-15 07:36:27] 1585.1470	1585.1390	1585.1429	1585.1450	1584.9360
[2021-06-15 07:36:27] 1585.1460	1585.1400	1585.1429	1585.1450	1584.9360
[2021-06-15 07:58:39] 1584.9360	1585.1460	1585.1390	1585.1440	1520.0000
[2021-06-15 07:58:39] 1584.9360	1585.1460	1585.1390	1585.1440	1520.0000
[2021-06-15 07:58:39] 1584.9360	1585.1460	1585.1390	1585.1429	1520.0000
[2021-06-15 07:58:39] 1584.9730	1585.1450	1585.1400	1585.1429	1520.0000
[2021-06-15 07:58:39] 1585.0880	1585.1440	1585.1420	1585.1429	1520.0000
[2021-06-15 07:58:39] 1585.1310	1585.1440	1585.1429	1585.1429	1520.0000
[2021-06-15 07:58:39] 1585.1450	1585.1429	1585.1410	1585.1429	1520.0000
[2021-06-15 07:58:39] 1585.1479	1585.1429	1585.1420	1585.1429	1520.0000
[2021-06-15 07:58:39] 1585.1490	1585.1429	1585.1429	1585.1440	1520.0000
[2021-06-15 07:58:39] 1585.1490	1585.1429	1585.1440	1585.1450	1520.0000
[2021-06-15 07:58:39] 1585.1470	1585.1420	1585.1450	1585.1460	1520.0000
[2021-06-15 07:58:39] 1585.1460	1585.1410	1585.1460	1585.1470	1520.0000
[2021-06-15 07:58:39] 1585.1450	1585.1400	1585.1450	1585.1460	1520.0000
[2021-06-15 07:58:39] 1585.1440	1585.1400	1585.1460	1585.1460	1520.0000
[2021-06-15 07:58:39] 1585.1429	1585.1410	1585.1460	1585.1479	1520.0000
[2021-06-15 07:58:39] 1585.1420	1585.1410	1585.1460	1585.1490	1520.0000
[2021-06-15 07:58:39] 1585.1420	1585.1410	1585.1460	1585.1479	1520.0000
[2021-06-15 07:58:39] 1585.1420	1585.1420	1585.1460	1585.1479	1520.0000
[2021-06-15 07:58:39] 1585.1420	1585.1410	1585.1470	1585.1479	1520.0000
[2021-06-15 07:58:39] 1585.1410	1585.1400	1585.1470	1585.1490	1520.0000
[2021-06-15 07:58:39] 1585.1410	1585.1410	1585.1460	1585.1490	1520.0000
[2021-06-15 07:58:39] 1585.1420	1585.1420	1585.1460	1585.1500	1520.0000
[2021-06-15 07:58:39] 1585.1420	1585.1429	1585.1440	1585.1500	1520.0000
[2021-06-15 07:58:39] 1585.1410	1585.1420	1585.1440	1585.1490	1520.0000
[2021-06-15 07:58:39] 1585.1410	1585.1429	1585.1450	1585.1490	1520.0000
[2021-06-15 07:58:39] 1585.1410	1585.1450	1585.1450	1585.1500	1520.0000
[2021-06-15 07:58:39] 1585.1420	1585.1460	1585.1460	1585.1490	1520.0000
[2021-06-15 07:58:39] 1585.1420	1585.1470	1585.1460	1585.1490	1520.0000
[2021-06-15 07:58:39] 1585.1420	1585.1470	1585.1460	1585.1490	1520.0000
[2021-06-15 07:58:39] 1585.1420	1585.1470	1585.1460	1585.1479	1520.0000
[2021-06-15 07:58:39] 1585.1420	1585.1470	1585.1460	1585.1460	1520.0000
[2021-06-15 07:58:39] 1585.1420	1585.1470	1585.1460	1585.1450	1520.0000
[2021-06-15 07:58:39] 1585.1420	1585.1490	1585.1460	1585.1450	1520.0000
[2021-06-15 07:58:39] 1585.1429	1585.1500	1585.1470	1585.1460	1520.0000
[2021-06-15 07:58:39] 1585.1440	1585.1510	1585.1479	1585.1440	1520.0000
[2021-06-15 07:58:39] 1585.1429	1585.1500	1585.1490	1585.1429	1520.0000
[2021-06-15 07:58:39] 1585.1429	1585.1500	1585.1479	1585.1429	1520.0000
[2021-06-15 07:58:39] 1585.1429	1585.1510	1585.1479	1585.1420	1520.0000
[2021-06-15 07:58:39] 1585.1440	1585.1510	1585.1479	1585.1400	1520.0000
[2021-06-15 07:58:39] 1585.1460	1585.1500	1585.1479	1585.1400	1520.0000
[2021-06-15 07:58:39] 1585.1470	1585.1500	1585.1470	1585.1400	1520.0000
[2021-06-15 07:58:39] 1585.1479	1585.1510	1585.1470	1585.1400	1520.0000
[2021-06-15 07:58:39] 1585.1479	1585.1500	1585.1460	1585.1400	1520.0000
[2021-06-15 07:58:39] 1585.1470	1585.1510	1585.1440	1585.1390	1520.0000
[2021-06-15 07:58:39] 1585.1470	1585.1510	1585.1440	1585.1390	1520.0000
[2021-06-15 07:58:39] 1585.1470	1585.1490	1585.1429	1585.1390	1520.0000
[2021-06-15 07:58:39] 1585.1479	1585.1490	1585.1420	1585.1400	1520.0000
[2021-06-15 07:58:39] 1585.1490	1585.1490	1585.1429	1585.1400	1520.0000
[2021-06-15 07:58:39] 1585.1490	1585.1510	1585.1410	1585.1410	1520.0000
[2021-06-15 07:58:39] 1585.1490	1585.1500	1585.1400	1585.1410	1520.0000
[2021-06-15 07:58:39] 1585.1479	1585.1490	1585.1400	1585.1410	1520.0000
[2021-06-15 07:58:39] 1585.1500	1585.1479	1585.1400	1585.1410	1520.0000
[2021-06-15 07:58:39] 1585.1500	1585.1470	1585.1400	1585.1420	1520.0000
[2021-06-15 07:58:39] 1585.1500	1585.1470	1585.1390	1585.1429	1520.0000
[2021-06-15 07:58:39] 1585.1500	1585.1460	1585.1410	1585.1420	1520.0000
[2021-06-15 07:58:39] 1585.1500	1585.1440	1585.1410	1585.1420	1520.0000
[2021-06-15 07:58:39] 1585.1500	1585.1429	1585.1400	1585.1410	1520.0000
[2021-06-15 07:58:39] 1585.1500	1585.1420	1585.1410	1585.1410	1520.0000
[2021-06-15 07:58:39] 1585.1500	1585.1420	1585.1420	1585.1420	1520.0000
[2021-06-15 07:58:39] 1585.1479	1585.1410	1585.1420	1585.1420	1520.0000
[2021-06-15 07:58:39] 1585.1479	1585.1420	1585.1429	1585.1420	1584.7679
[2021-06-15 07:58:39] 1585.1479	1585.1420	1585.1429	1585.1420	1584.9360
[2021-06-15 07:58:39] 1585.1479	1585.1410	1585.1429	1585.1429	1584.9360
[2021-06-15 07:58:39] 1585.1470	1585.1400	1585.1429	1585.1429	1584.9360
[2021-06-15 07:58:39] 1585.1470	1585.1390	1585.1440	1585.1440	1584.9360
[2021-06-15 07:58:39] 1585.1450	1585.1400	1585.1440	1585.1429	1584.9360
[2021-06-15 07:58:39] 1585.1440	1585.1420	1585.1440	1585.1429	1584.9360
[2021-06-15 07:58:39] 1585.1440	1585.1429	1585.1429	1585.1429	1584.9360
[2021-06-15 07:58:39] 1585.1450	1585.1420	1585.1420	1585.1450	1584.9360
[2021-06-15 07:58:39] 1585.1440	1585.1420	1585.1429	1585.1450	1584.9360
[2021-06-15 07:58:39] 1585.1429	1585.1420	1585.1440	1585.1460	1584.9360
[2021-06-15 07:58:39] 1585.1429	1585.1410	1585.1460	1585.1460	1584.9360
[2021-06-15 07:58:39] 1585.1440	1585.1410	1585.1460	1585.1460	1584.9360
[2021-06-15 07:58:39] 1585.1429	1585.1410	1585.1450	1585.1460	1584.9360
[2021-06-15 07:58:39] 1585.1440	1585.1420	1585.1440	1585.1460	1584.9360
[2021-06-15 07:58:39] 1585.1440	1585.1429	1585.1429	1585.1470	1584.9360
[2021-06-15 07:58:39] 1585.1440	1585.1440	1585.1440	1585.1479	1584.9360
[2021-06-15 07:58:39] 1585.1420	1585.1450	1585.1460	1585.1470	1584.9360
[2021-06-15 07:58:39] 1585.1420	1585.1450	1585.1460	1585.1470	1584.9360
[2021-06-15 07:58:39] 1585.1429	1585.1450	1585.1460	1585.1470	1584.9360
[2021-06-15 07:58:39] 1585.1429	1585.1460	1585.1470	1585.1460	1584.9360
[2021-06-15 07:58:39] 1585.1420	1585.1479	1585.1470	1585.1460	1584.9360
[2021-06-15 07:58:39] 1585.1429	1585.1470	1585.1470	1585.1470	1584.9360
[2021-06-15 07:58:39] 1585.1429	1585.1479	1585.1479	1585.1470	1584.9360
[2021-06-15 07:58:39] 1585.1420	1585.1490	1585.1490	1585.1470	1584.9360
[2021-06-15 07:58:39] 1585.1410	1585.1500	1585.1500	1585.1470	1584.9360
[2021-06-15 07:58:39] 1585.1420	1585.1490	1585.1510	1585.1450	1584.9360
[2021-06-15 07:58:39] 1585.1420	1585.1490	1585.1510	1585.1450	1584.9360
[2021-06-15 07:58:39] 1585.1420	1585.1500	1585.1490	1585.1440	1584.9360
[2021-06-15 07:58:39] 1585.1429	1585.1510	1585.1479	1585.1440	1584.9360
[2021-06-15 07:58:39] 1585.1429	1585.1520	1585.1479	1585.1420	1584.9360
[2021-06-15 07:58:39] 1585.1440	1585.1510	1585.1490	1585.1429	1584.9360
[2021-06-15 07:58:39] 1585.1450	1585.1510	1585.1479	1585.1420	1584.9360
[2021-06-15 07:58:39] 1585.1450	1585.1520	1585.1479	1585.1420	1584.9360
[2021-06-15 07:58:39] 1585.1460	1585.1530	1585.1479	1585.1429	1584.9360
[2021-06-15 07:58:39] 1585.1470	1585.1541	1585.1460	1585.1420	1584.9360
[2021-06-15 07:58:39] 1585.1479	1585.1530	1585.1450	1585.1420	1584.9360
[2021-06-15 07:58:39] 1585.1479	1585.1530	1585.1440	1585.1410	1584.9360
[2021-06-15 07:58:39] 1585.1490	1585.1520	1585.1420	1585.1410	1584.9360
[2021-06-15 07:58:39] 1585.1510	1585.1520	1585.1429	1585.1420	1584.9360
[2021-06-15 07:58:39] 1585.1510	1585.1510	1585.1429	1585.1410	1584.9360
[2021-06-15 07:58:39] 1585.1510	1585.1500	1585.1410	1585.1390	1584.9360
[2021-06-15 07:58:39] 1585.1500	1585.1490	1585.1420	1585.1379	1584.9360
[2021-06-15 07:58:39] 1585.1510	1585.1490	1585.1410	1585.1390	1584.9360
[2021-06-15 07:58:39] 1585.1510	1585.1479	1585.1410	1585.1390	1584.9360
[2021-06-15 07:58:39] 1585.1510	1585.1479	1585.1420	1585.1400	1584.9360
[2021-06-15 07:58:39] 1585.1500	1585.1460	1585.1420	1585.1410	1584.9360
[2021-06-15 07:58:39] 1585.1490	1585.1460	1585.1420	1585.1420	1584.9360
[2021-06-15 07:58:39] 1585.1490	1585.1460	1585.1400	1585.1420	1584.9360
[2021-06-15 07:58:39] 1585.1490	1585.1450	1585.1400	1585.1429	1584.9360
[2021-06-15 07:58:39] 1585.1500	1585.1440	1585.1400	1585.1429	1584.9360
[2021-06-15 07:58:39] 1585.1490	1585.1420	1585.1410	1585.1429	1584.9360
[2021-06-15 07:58:39] 1585.1490	1585.1420	1585.1410	1585.1420	1584.9360
[2021-06-15 07:58:39] 1585.1500	1585.1420	1585.1410	1585.1429	1584.9360
[2021-06-15 07:58:39] 1585.1500	1585.1410	1585.1420	1585.1450	1584.9360
[2021-06-15 07:58:39] 1585.1490	1585.1400	1585.1420	1585.1450	1584.9360
[2021-06-15 07:58:39] 1585.1479	1585.1400	1585.1429	1585.1460	1584.9360
[2021-06-15 07:58:39] 1585.1479	1585.1400	1585.1420	1585.1460	1584.9360
[2021-06-15 07:58:39] 1585.1470	1585.1400	1585.1410	1585.1460	1584.9360
[2021-06-15 07:58:39] 1585.1460	1585.1400	1585.1429	1585.1460	1584.9360
[2021-06-15 07:58:39] 1585.1470	1585.1400	1585.1440	1585.1460	1584.9360
[2021-06-15 07:58:39] 1585.1460	1585.1390	1585.1460	1585.1460	1584.9360
[2021-06-15 07:58:39] 1585.1450	1585.1410	1585.1460	1585.1460	1584.9360
[2021-06-15 07:58:39] 1585.1450	1585.1420	1585.1470	1585.1450	1584.9360
[2021-06-15 07:58:39] 1585.1450	1585.1410	1585.1470	1585.1450	1584.9360
[2021-06-15 07:58:39] 1585.1450	1585.1410	1585.1479	1585.1460	1584.9360
[2021-06-15 07:58:39] 1585.1450	1585.1420	1585.1479	1585.1460	1584.9360
[2021-06-15 07:58:39] 1585.1450	1585.1429	1585.1479	1585.1450	1584.9360
[2021-06-15 07:58:39] 1585.1440	1585.1440	1585.1479	1585.1440	1584.9360
[2021-06-15 07:58:39] 1585.1440	1585.1450	1585.1470	1585.1440	1584.9360
[2021-06-15 07:58:39] 1585.1429	1585.1460	1585.1470	1585.1440	1584.9360
[2021-06-15 07:58:39] 1585.1429	1585.1470	1585.1470	1585.1440	1584.9360
[2021-06-15 07:58:39] 1585.1420	1585.1470	1585.1470	1585.1450	1584.9360
[2021-06-15 07:58:39] 1585.1410	1585.1479	1585.1479	1585.1450	1584.9360
[2021-06-15 07:58:39] 1585.1410	1585.1490	1585.1470	1585.1450	1584.9360
[2021-06-15 07:58:39] 1585.1410	1585.1500	1585.1479	1585.1460	1584.9360
[2021-06-15 07:58:39] 1585.1410	1585.1510	1585.1490	1585.1460	1584.9360
[2021-06-15 07:58:39] 1585.1400	1585.1520	1585.1490	1585.1470	1584.9360
[2021-06-15 07:58:39] 1585.1410	1585.1510	1585.1490	1585.1479	1584.9360
[2021-06-15 07:58:39] 1585.1420	1585.1500	1585.1490	1585.1479	1584.9360
[2021-06-15 07:58:39] 1585.1429	1585.1490	1585.1500	1585.1479	1584.9360
[2021-06-15 07:58:39] 1585.1440	1585.1490	1585.1500	1585.1470	1584.9360
[2021-06-15 07:58:39] 1585.1450	1585.1490	1585.1479	1585.1490	1584.9360
[2021-06-15 07:58:39] 1585.1460	1585.1500	1585.1479	1585.1479	1584.9360
[2021-06-15 07:58:39] 1585.1470	1585.1500	1585.1460	1585.1460	1584.9360
[2021-06-15 07:58:39] 1585.1470	1585.1490	1585.1460	1585.1460	1584.9360
[2021-06-15 07:58:39] 1585.1470	1585.1490	1585.1460	1585.1450	1584.9360
[2021-06-15 07:58:39] 1585.1470	1585.1490	1585.1450	1585.1440	1584.9360
[2021-06-15 07:58:39] 1585.1470	1585.1490	1585.1450	1585.1429	1584.9360
[2021-06-15 07:58:39] 1585.1460	1585.1490	1585.1440	1585.1420	1584.9360
[2021-06-15 07:58:39] 1585.1460	1585.1490	1585.1440	1585.1420	1584.9360
[2021-06-15 07:58:39] 1585.1470	1585.1479	1585.1440	1585.1400	1584.9360
[2021-06-15 07:58:39] 1585.1470	1585.1479	1585.1440	1585.1390	1584.9360
[2021-06-15 07:58:39] 1585.1490	1585.1470	1585.1440	1585.1390	1584.9360
[2021-06-15 07:58:39] 1585.1490	1585.1470	1585.1420	1585.1390	1584.9360
[2021-06-15 07:58:39] 1585.1490	1585.1479	1585.1420	1585.1400	1584.9360
[2021-06-15 07:58:39] 1585.1510	1585.1470	1585.1429	1585.1400	1584.9360
[2021-06-15 07:58:39] 1585.1510	1585.1470	1585.1420	1585.1400	1584.9360
[2021-06-15 07:58:39] 1585.1510	1585.1460	1585.1400	1585.1400	1584.9360
[2021-06-15 07:58:39] 1585.1510	1585.1440	1585.1410	1585.1400	1584.9360
[2021-06-15 07:58:39] 1585.1520	1585.1440	1585.1420	1585.1410	1584.9360
[2021-06-15 07:58:39] 1585.1510	1585.1429	1585.1420	1585.1420	1584.9360
[2021-06-15 07:58:39] 1585.1510	1585.1429	1585.1400	1585.1440	1584.9360
[2021-06-15 07:58:39] 1585.1500	1585.1429	1585.1400	1585.1440	1584.9360
[2021-06-15 07:58:39] 1585.1490	1585.1410	1585.1410	1585.1440	1584.9360
[2021-06-15 07:58:39] 1585.1490	1585.1410	1585.1429	1585.1440	1584.9360
[2021-06-15 07:58:39] 1585.1479	1585.1410	1585.1420	1585.1450	1584.9360
[2021-06-15 07:58:39] 1585.1470	1585.1410	1585.1429	1585.1440	1584.9360
[2021-06-15 07:58:39] 1585.1460	1585.1420	1585.1429	1585.1450	1584.9360
[2021-06-15 07:58:39] 1585.1460	1585.1420	1585.1429	1585.1450	1584.9360
[2021-06-15 07:58:39] 1585.1460	1585.1420	1585.1429	1585.1450	1584.9360
[2021-06-15 07:58:39] 1585.1460	1585.1410	1585.1450	1585.1440	1584.9360
[2021-06-15 07:58:39] 1585.1460	1585.1410	1585.1440	1585.1440	1584.9360
[2021-06-15 07:58:39] 1585.1450	1585.1410	1585.1450	1585.1450	1584.9360
[2021-06-15 07:58:39] 1585.1440	1585.1410	1585.1450	1585.1450	1584.9360
[2021-06-15 07:58:39] 1585.1429	1585.1410	1585.1460	1585.1440	1584.9360
[2021-06-15 07:58:39] 1585.1450	1585.1420	1585.1460	1585.1450	1584.9360
[2021-06-15 07:58:39] 1585.1450	1585.1429	1585.1450	1585.1450	1584.9360
[2021-06-15 07:58:39] 1585.1450	1585.1440	1585.1450	1585.1450	1584.9360
[2021-06-15 07:58:39] 1585.1450	1585.1440	1585.1450	1585.1450	1584.9360
[2021-06-15 07:58:39] 1585.1429	1585.1440	1585.1470	1585.1460	1584.9360
[2021-06-15 07:58:39] 1585.1429	1585.1440	1585.1470	1585.1460	1584.9360
[2021-06-15 07:58:39] 1585.1440	1585.1440	1585.1479	1585.1470	1584.9360
[2021-06-15 07:58:39] 1585.1440	1585.1450	1585.1490	1585.1470	1584.9360
[2021-06-15 07:58:39] 1585.1429	1585.1460	1585.1490	1585.1460	1584.9360
[2021-06-15 07:58:39] 1585.1429	1585.1470	1585.1490	1585.1470	1584.9360
[2021-06-15 07:58:39] 1585.1429	1585.1470	1585.1470	1585.1479	1584.9360
[2021-06-15 07:58:39] 1585.1429	1585.1479	1585.1479	1585.1470	1584.9360
[2021-06-15 07:58:39] 1585.1410	1585.1479	1585.1500	1585.1470	1584.9360
[2021-06-15 07:58:39] 1585.1400	1585.1479	1585.1500	1585.1460	1584.9360
[2021-06-15 07:58:39] 1585.1410	1585.1470	1585.1500	1585.1440	1584.9360
[2021-06-15 07:58:39] 1585.1420	1585.1479	1585.1500	1585.1450	1584.9360
[2021-06-15 07:58:39] 1585.1429	1585.1479	1585.1500	1585.1440	1584.9360
[2021-06-15 07:58:39] 1585.1429	1585.1479	1585.1490	1585.1440	1584.9360
[2021-06-15 07:58:39] 1585.1429	1585.1490	1585.1490	1585.1440	1584.9360
[2021-06-15 07:58:39] 1585.1440	1585.1490	1585.1479	1585.1450	1584.9360
[2021-06-15 07:58:39] 1585.1429	1585.1479	1585.1479	1585.1460	1584.9360
[2021-06-15 07:58:39] 1585.1440	1585.1490	1585.1479	1585.1460	1584.9360
[2021-06-15 07:58:39] 1585.1450	1585.1490	1585.1479	1585.1440	1584.9360
[2021-06-15 07:58:39] 1585.1450	1585.1490	1585.1479	1585.1429	1584.9360
[2021-06-15 07:58:39] 1585.1460	1585.1490	1585.1479	1585.1440	1584.9360
[2021-06-15 07:58:39] 1585.1479	1585.1490	1585.1470	1585.1440	1584.9360
[2021-06-15 07:58:39] 1585.1470	1585.1479	1585.1460	1585.1440	1584.9360
[2021-06-15 07:58:39] 1585.1470	1585.1490	1585.1460	1585.1440	1584.9360
[2021-06-15 07:58:39] 1585.1490	1585.1500	1585.1450	1585.1440	1584.9360
[2021-06-15 07:58:39] 1585.1500	1585.1490	1585.1440	1585.1429	1584.9360
[2021-06-15 07:58:39] 1585.1510	1585.1500	1585.1440	1585.1429	1584.9360
[2021-06-15 07:58:39] 1585.1510	1585.1490	1585.1440	1585.1429	1584.9360
[2021-06-15 07:58:39] 1585.1510	1585.1500	1585.1429	1585.1440	1584.9360
[2021-06-15 07:58:39] 1585.1510	1585.1500	1585.1420	1585.1450	1584.9360
[2021-06-15 07:58:39] 1585.1500	1585.1500	1585.1429	1585.1440	1584.9360
[2021-06-15 07:58:39] 1585.1500	1585.1490	1585.1410	1585.1420	1584.9360
[2021-06-15 07:58:39] 1585.1500	1585.1490	1585.1420	1585.1429	1584.9360
[2021-06-15 07:58:39] 1585.1500	1585.1479	1585.1429	1585.1420	1584.9360
[2021-06-15 07:58:39] 1585.1490	1585.1470	1585.1440	1585.1420	1584.9360
[2021-06-15 07:58:39] 1585.1470	1585.1470	1585.1450	1585.1429	1584.9360
[2021-06-15 07:58:39] 1585.1470	1585.1470	1585.1450	1585.1420	1584.9360
[2021-06-15 07:58:39] 1585.1470	1585.1460	1585.1440	1585.1420	1584.9360
[2021-06-15 07:58:39] 1585.1470	1585.1450	1585.1440	1585.1410	1584.9360
[2021-06-15 07:58:39] 1585.1470	1585.1429	1585.1440	1585.1420	1584.9360
[2021-06-15 07:58:39] 1585.1479	1585.1429	1585.1440	1585.1420	1584.9360
[2021-06-15 07:58:39] 1585.1470	1585.1429	1585.1440	1585.1410	1584.9360
[2021-06-15 07:58:39] 1585.1460	1585.1410	1585.1450	1585.1410	1584.9360
[2021-06-15 07:58:39] 1585.1440	1585.1420	1585.1440	1585.1420	1584.9360
[2021-06-15 07:58:39] 1585.1440	1585.1420	1585.1440	1585.1420	1584.9360
[2021-06-15 07:58:39] 1585.1440	1585.1410	1585.1440	1585.1420	1584.9360
[2021-06-15 07:58:39] 1585.1440	1585.1420	1585.1450	1585.1429	1584.9360
[2021-06-15 07:58:39] 1585.1450	1585.1420	1585.1450	1585.1440	1584.9360
[2021-06-15 07:58:39] 1585.1460	1585.1410	1585.1440	1585.1450	1584.9360
[2021-06-15 07:58:39] 1585.1450	1585.1410	1585.1440	1585.1460	1584.9360
[2021-06-15 07:58:39] 1585.1440	1585.1400	1585.1440	1585.1460	1584.9360
[2021-06-15 07:58:39] 1585.1440	1585.1410	1585.1450	1585.1470	1584.9360
[2021-06-15 07:58:39] 1585.1440	1585.1410	1585.1440	1585.1490	1584.9360
[2021-06-15 07:58:39] 1585.1450	1585.1410	1585.1440	1585.1490	1584.9360
[2021-06-15 07:58:39] 1585.1460	1585.1420	1585.1450	1585.1490	1584.9360
[2021-06-15 07:58:39] 1585.1460	1585.1429	1585.1460	1585.1479	1584.9360
[2021-06-15 07:58:39] 1585.1450	1585.1429	1585.1460	1585.1479	1584.9360
[2021-06-15 07:58:39] 1585.1440	1585.1429	1585.1460	1585.1479	1584.9360
[2021-06-15 07:58:39] 1585.1440	1585.1429	1585.1470	1585.1490	1584.9360
[2021-06-15 07:58:39] 1585.1450	1585.1440	1585.1470	1585.1490	1584.9360
[2021-06-15 07:58:39] 1585.1460	1585.1450	1585.1470	1585.1490	1584.9360
[2021-06-15 07:58:39] 1585.1460	1585.1460	1585.1479	1585.1490	1584.9360
[2021-06-15 07:58:39] 1585.1460	1585.1460	1585.1479	1585.1490	1584.9360
[2021-06-15 07:58:39] 1585.1440	1585.1470	1585.1479	1585.1490	1584.9360
[2021-06-15 07:58:39] 1585.1450	1585.1470	1585.1470	1585.1479	1584.9360
[2021-06-15 07:58:39] 1585.1450	1585.1470	1585.1470	1585.1490	1584.9360
[2021-06-15 07:58:39] 1585.1450	1585.1470	1585.1470	1585.1470	1584.9360
[2021-06-15 07:58:39] 1585.1440	1585.1479	1585.1479	1585.1470	1584.9360
[2021-06-15 07:58:39] 1585.1440	1585.1479	1585.1479	1585.1460	1584.9360
[2021-06-15 07:58:39] 1585.1440	1585.1479	1585.1470	1585.1440	1584.9360
[2021-06-15 07:58:39] 1585.1440	1585.1490	1585.1450	1585.1429	1584.9360
[2021-06-15 07:58:39] 1585.1440	1585.1490	1585.1440	1585.1429	1584.9360
[2021-06-15 07:58:39] 1585.1440	1585.1500	1585.1450	1585.1420	1584.9360
[2021-06-15 07:58:39] 1585.1450	1585.1510	1585.1440	1585.1429	1584.9360
[2021-06-15 07:58:39] 1585.1440	1585.1490	1585.1450	1585.1440	1584.9360
[2021-06-15 07:58:39] 1585.1429	1585.1490	1585.1460	1585.1440	1584.9360
[2021-06-15 07:58:39] 1585.1429	1585.1500	1585.1470	1585.1429	1584.9360
[2021-06-15 07:58:39] 1585.1440	1585.1510	1585.1470	1585.1429	1584.9360
[2021-06-15 07:58:39] 1585.1429	1585.1520	1585.1470	1585.1429	1584.9360
[2021-06-15 07:58:39] 1585.1440	1585.1510	1585.1470	1585.1429	1584.9360
[2021-06-15 07:58:39] 1585.1450	1585.1510	1585.1460	1585.1420	1584.9360
[2021-06-15 07:58:39] 1585.1450	1585.1510	1585.1460	1585.1429	1584.9360
[2021-06-15 07:58:39] 1585.1450	1585.1500	1585.1460	1585.1429	1584.9360
[2021-06-15 07:58:39] 1585.1470	1585.1479	1585.1440	1585.1420	1584.9360
[2021-06-15 07:58:39] 1585.1479	1585.1479	1585.1429	1585.1420	1584.9360
[2021-06-15 07:58:39] 1585.1490	1585.1460	1585.1410	1585.1420	1584.9360
[2021-06-15 07:58:39] 1585.1490	1585.1450	1585.1400	1585.1429	1584.9360
[2021-06-15 07:58:39] 1585.1490	1585.1450	1585.1400	1585.1429	1584.9360
[2021-06-15 07:58:39] 1585.1490	1585.1429	1585.1400	1585.1429	1584.9360
[2021-06-15 07:58:39] 1585.1500	1585.1420	1585.1400	1585.1429	1584.9360
[2021-06-15 07:58:39] 1585.1500	1585.1420	1585.1390	1585.1429	1584.9360
[2021-06-15 07:58:39] 1585.1490	1585.1410	1585.1390	1585.1429	1584.9360
[2021-06-15 07:58:39] 1585.1500	1585.1410	1585.1400	1585.1450	1584.9360
[2021-06-15 07:58:39] 1585.1500	1585.1410	1585.1400	1585.1440	1584.9360
[2021-06-15 07:58:39] 1585.1490	1585.1410	1585.1400	1585.1429	1584.9360
[2021-06-15 07:58:39] 1585.1479	1585.1410	1585.1390	1585.1440	1584.9360
[2021-06-15 07:58:39] 1585.1490	1585.1400	1585.1390	1585.1450	1584.9360
[2021-06-15 07:58:39] 1585.1500	1585.1400	1585.1400	1585.1450	1584.9360
[2021-06-15 07:58:39] 1585.1490	1585.1400	1585.1410	1585.1450	1584.9360
[2021-06-15 07:58:39] 1585.1490	1585.1400	1585.1420	1585.1450	1584.9360
[2021-06-15 07:58:39] 1585.1490	1585.1400	1585.1420	1585.1440	1584.9360
[2021-06-15 07:58:39] 1585.1490	1585.1410	1585.1420	1585.1429	1584.9360
[2021-06-15 07:58:39] 1585.1479	1585.1420	1585.1420	1585.1440	1584.9360
[2021-06-15 07:58:39] 1585.1470	1585.1420	1585.1429	1585.1440	1584.9360
[2021-06-15 07:58:39] 1585.1470	1585.1420	1585.1440	1585.1450	1584.9360
[2021-06-15 07:58:39] 1585.1460	1585.1420	1585.1429	1585.1460	1584.9360
[2021-06-15 07:58:39] 1585.1450	1585.1429	1585.1440	1585.1460	1584.9360
[2021-06-15 07:58:39] 1585.1450	1585.1440	1585.1440	1585.1460	1584.9360
[2021-06-15 07:58:39] 1585.1450	1585.1440	1585.1440	1585.1460	1584.9360
[2021-06-15 07:58:39] 1585.1440	1585.1440	1585.1440	1585.1470	1584.9360
[2021-06-15 07:58:39] 1585.1429	1585.1450	1585.1440	1585.1479	1584.9360
[2021-06-15 07:58:39] 1585.1410	1585.1460	1585.1440	1585.1479	1584.9360
[2021-06-15 07:58:39] 1585.1410	1585.1470	1585.1450	1585.1490	1584.9360
[2021-06-15 07:58:39] 1585.1400	1585.1470	1585.1450	1585.1490	1584.9360
[2021-06-15 07:58:39] 1585.1420	1585.1470	1585.1460	1585.1490	1584.9360
[2021-06-15 07:58:39] 1585.1420	1585.1479	1585.1460	1585.1479	1584.9360
[2021-06-15 07:58:39] 1585.1429	1585.1470	1585.1450	1585.1479	1584.9360
[2021-06-15 07:58:39] 1585.1420	1585.1470	1585.1460	1585.1479	1584.9360
[2021-06-15 07:58:39] 1585.1429	1585.1479	1585.1460	1585.1479	1584.9360
[2021-06-15 07:58:39] 1585.1429	1585.1470	1585.1470	1585.1479	1584.9360
[2021-06-15 07:58:39] 1585.1440	1585.1470	1585.1460	1585.1470	1584.9360
[2021-06-15 07:58:39] 1585.1440	1585.1470	1585.1470	1585.1450	1584.9360
[2021-06-15 07:58:39] 1585.1440	1585.1470	1585.1479	1585.1450	1584.9360
[2021-06-15 07:58:39] 1585.1450	1585.1479	1585.1470	1585.1460	1584.9360
[2021-06-15 07:58:39] 1585.1450	1585.1479	1585.1470	1585.1440	1584.9360
[2021-06-15 07:58:39] 1585.1460	1585.1490	1585.1470	1585.1420	1584.9360
[2021-06-15 07:58:39] 1585.1450	1585.1490	1585.1460	1585.1410	1584.9360
[2021-06-15 07:58:39] 1585.1450	1585.1490	1585.1460	1585.1420	1584.9360
[2021-06-15 07:58:39] 1585.1460	1585.1479	1585.1460	1585.1429	1584.9360
[2021-06-15 07:58:39] 1585.1460	1585.1490	1585.1460	1585.1440	1584.9360
[2021-06-15 07:58:39] 1585.1470	1585.1490	1585.1460	1585.1440	1584.9360
[2021-06-15 07:58:39] 1585.1470	1585.1490	1585.1470	1585.1440	1584.9360
[2021-06-15 07:58:39] 1585.1470	1585.1479	1585.1470	1585.1460	1584.9360
[2021-06-15 07:58:39] 1585.1470	1585.1500	1585.1470	1585.1450	1584.9360
[2021-06-15 07:58:39] 1585.1470	1585.1490	1585.1470	1585.1460	1584.9360
[2021-06-15 07:58:39] 1585.1470	1585.1490	1585.1460	1585.1450	1584.9360
[2021-06-15 07:58:39] 1585.1470	1585.1490	1585.1460	1585.1440	1584.9360
[2021-06-15 07:58:39] 1585.1479	1585.1490	1585.1440	1585.1440	1584.9360
[2021-06-15 07:58:39] 1585.1490	1585.1479	1585.1429	1585.1429	1584.9360
[2021-06-15 07:58:39] 1585.1490	1585.1479	1585.1420	1585.1420	1584.9360
[2021-06-15 07:58:39] 1585.1500	1585.1460	1585.1410	1585.1429	1584.9360
[2021-06-15 07:58:39] 1585.1500	1585.1450	1585.1410	1585.1440	1584.9360
[2021-06-15 07:58:39] 1585.1510	1585.1460	1585.1400	1585.1440	1584.9360
[2021-06-15 07:58:39] 1585.1500	1585.1450	1585.1390	1585.1450	1584.9360
[2021-06-15 07:58:39] 1585.1510	1585.1450	1585.1390	1585.1450	1584.9360
[2021-06-15 07:58:39] 1585.1510	1585.1429	1585.1390	1585.1440	1584.9360
[2021-06-15 07:58:39] 1585.1500	1585.1429	1585.1390	1585.1440	1584.9360
[2021-06-15 07:58:39] 1585.1510	1585.1429	1585.1400	1585.1450	1584.9360
[2021-06-15 07:58:39] 1585.1500	1585.1429	1585.1400	1585.1460	1584.9360
[2021-06-15 07:58:39] 1585.1500	1585.1429	1585.1400	1585.1460	1584.9360
[2021-06-15 07:58:39] 1585.1490	1585.1440	1585.1400	1585.1470	1584.9360
[2021-06-15 07:58:39] 1585.1490	1585.1429	1585.1410	1585.1460	1584.9360
[2021-06-15 07:58:39] 1585.1479	1585.1429	1585.1420	1585.1460	1584.9360
[2021-06-15 07:58:39] 1585.1470	1585.1429	1585.1410	1585.1460	1584.9360
[2021-06-15 07:58:39] 1585.1470	1585.1429	1585.1410	1585.1450	1584.9360
[2021-06-15 07:58:39] 1585.1460	1585.1429	1585.1410	1585.1440	1584.9360
[2021-06-15 07:58:39] 1585.1460	1585.1429	1585.1410	1585.1450	1584.9360
[2021-06-15 07:58:39] 1585.1460	1585.1440	1585.1420	1585.1440	1584.9360
[2021-06-15 07:58:39] 1585.1450	1585.1429	1585.1420	1585.1440	1584.9360
[2021-06-15 07:58:39] 1585.1440	1585.1440	1585.1400	1585.1450	1584.9360
[2021-06-15 07:58:39] 1585.1440	1585.1429	1585.1410	1585.1440	1584.9360
[2021-06-15 07:58:39] 1585.1440	1585.1429	1585.1429	1585.1450	1584.9360
[2021-06-15 07:58:39] 1585.1440	1585.1429	1585.1440	1585.1450	1584.9360
[2021-06-15 07:58:39] 1585.1440	1585.1429	1585.1450	1585.1450	1584.9360
[2021-06-15 07:58:39] 1585.1429	1585.1420	1585.1460	1585.1450	1584.9360
[2021-06-15 07:58:39] 1585.1429	1585.1420	1585.1470	1585.1450	1584.9360
[2021-06-15 07:58:39] 1585.1429	1585.1429	1585.1479	1585.1479	1584.9360
[2021-06-15 07:58:39] 1585.1429	1585.1450	1585.1490	1585.1479	1584.9360
[2021-06-15 07:58:39] 1585.1429	1585.1460	1585.1490	1585.1470	1584.9360
[2021-06-15 07:58:39] 1585.1420	1585.1470	1585.1490	1585.1460	1584.9360
[2021-06-15 07:58:39] 1585.1410	1585.1460	1585.1500	1585.1470	1584.9360
[2021-06-15 07:58:39] 1585.1400	1585.1460	1585.1500	1585.1470	1584.9360
[2021-06-15 07:58:39] 1585.1390	1585.1470	1585.1490	1585.1470	1584.9360
[2021-06-15 07:58:39] 1585.1400	1585.1470	1585.1490	1585.1460	1584.9360
[2021-06-15 07:58:39] 1585.1410	1585.1490	1585.1490	1585.1460	1584.9360
[2021-06-15 07:58:39] 1585.1420	1585.1490	1585.1490	1585.1470	1584.9360
[2021-06-15 07:58:39] 1585.1420	1585.1490	1585.1490	1585.1470	1584.9360
[2021-06-15 07:58:39] 1585.1420	1585.1490	1585.1470	1585.1450	1584.9360
[2021-06-15 07:58:39] 1585.1420	1585.1479	1585.1460	1585.1450	1584.9360
[2021-06-15 07:58:39] 1585.1420	1585.1479	1585.1460	1585.1440	1584.9360
[2021-06-15 07:58:39] 1585.1440	1585.1479	1585.1470	1585.1429	1584.9360
[2021-06-15 07:58:39] 1585.1440	1585.1479	1585.1460	1585.1420	1584.9360
[2021-06-15 07:58:39] 1585.1440	1585.1490	1585.1460	1585.1440	1584.9360
[2021-06-15 07:58:39] 1585.1440	1585.1490	1585.1440	1585.1429	1584.9360
[2021-06-15 07:58:39] 1585.1460	1585.1479	1585.1440	1585.1429	1584.9360
[2021-06-15 07:58:39] 1585.1460	1585.1490	1585.1429	1585.1429	1584.9360
[2021-06-15 07:58:39] 1585.1460	1585.1490	1585.1440	1585.1429	1584.9360
[2021-06-15 07:58:39] 1585.1470	1585.1490	1585.1429	1585.1429	1584.9360
[2021-06-15 07:58:39] 1585.1470	1585.1490	1585.1429	1585.1440	1584.9360
[2021-06-15 07:58:39] 1585.1490	1585.1490	1585.1429	1585.1429	1584.9360
[2021-06-15 07:58:39] 1585.1500	1585.1490	1585.1440	1585.1420	1584.9360
[2021-06-15 07:58:39] 1585.1490	1585.1479	1585.1440	1585.1410	1584.9360
[2021-06-15 07:58:39] 1585.1490	1585.1479	1585.1429	1585.1420	1584.9360
[2021-06-15 07:58:39] 1585.1490	1585.1470	1585.1420	1585.1420	1584.9360
[2021-06-15 07:58:39] 1585.1500	1585.1470	1585.1420	1585.1410	1584.9360
[2021-06-15 07:58:39] 1585.1510	1585.1470	1585.1420	1585.1400	1584.9360
[2021-06-15 07:58:39] 1585.1510	1585.1479	1585.1429	1585.1400	1584.9360
[2021-06-15 07:58:39] 1585.1510	1585.1470	1585.1429	1585.1390	1584.9360
[2021-06-15 07:58:39] 1585.1500	1585.1470	1585.1410	1585.1400	1584.9360
[2021-06-15 07:58:39] 1585.1500	1585.1450	1585.1410	1585.1410	1584.9360
[2021-06-15 07:58:39] 1585.1500	1585.1450	1585.1420	1585.1400	1584.9360
[2021-06-15 07:58:39] 1585.1490	1585.1450	1585.1420	1585.1410	1584.9360
[2021-06-15 07:58:39] 1585.1490	1585.1429	1585.1420	1585.1400	1584.9360
[2021-06-15 07:58:39] 1585.1479	1585.1429	1585.1420	1585.1390	1584.9360
[2021-06-15 07:58:39] 1585.1479	1585.1429	1585.1420	1585.1379	1584.9360
[2021-06-15 07:58:39] 1585.1479	1585.1429	1585.1420	1585.1390	1584.9360
[2021-06-15 07:58:39] 1585.1479	1585.1420	1585.1420	1585.1390	1584.9360
[2021-06-15 07:58:39] 1585.1470	1585.1429	1585.1420	1585.1400	1584.9360
[2021-06-15 07:58:39] 1585.1470	1585.1429	1585.1429	1585.1400	1584.9360
[2021-06-15 07:58:39] 1585.1470	1585.1429	1585.1440	1585.1410	1584.9360
[2021-06-15 07:58:39] 1585.1470	1585.1420	1585.1440	1585.1429	1584.9360
[2021-06-15 07:58:39] 1585.1460	1585.1410	1585.1440	1585.1440	1584.9360
[2021-06-15 07:58:39] 1585.1460	1585.1420	1585.1440	1585.1450	1584.9360
[2021-06-15 07:58:39] 1585.1460	1585.1420	1585.1450	1585.1460	1584.9360
[2021-06-15 07:58:39] 1585.1450	1585.1410	1585.1450	1585.1460	1584.9360
[2021-06-15 07:58:39] 1585.1429	1585.1410	1585.1460	1585.1460	1584.9360
[2021-06-15 07:58:39] 1585.1429	1585.1400	1585.1450	1585.1479	1584.9360
[2021-06-15 07:58:39] 1585.1429	1585.1400	1585.1460	1585.1470	1584.9360
[2021-06-15 07:58:39] 1585.1429	1585.1410	1585.1460	1585.1470	1584.9360
[2021-06-15 07:58:39] 1585.1420	1585.1410	1585.1460	1585.1470	1584.9360
[2021-06-15 07:58:39] 1585.1420	1585.1410	1585.1470	1585.1470	1584.9360
[2021-06-15 07:58:39] 1585.1429	1585.1420	1585.1460	1585.1470	1584.9360
[2021-06-15 07:58:39] 1585.1429	1585.1429	1585.1450	1585.1450	1584.9360
[2021-06-15 07:58:39] 1585.1420	1585.1440	1585.1429	1585.1429	1584.9360
[2021-06-15 07:58:39] 1585.1410	1585.1460	1585.1450	1585.1440	1584.9360
[2021-06-15 07:58:39] 1585.1420	1585.1460	1585.1450	1585.1440	1584.9360
[2021-06-15 07:58:39] 1585.1420	1585.1440	1585.1470	1585.1429	1584.9360
[2021-06-15 07:58:39] 1585.1429	1585.1450	1585.1470	1585.1420	1584.9360
[2021-06-15 07:58:39] 1585.1429	1585.1450	1585.1479	1585.1410	1584.9360
[2021-06-15 07:58:39] 1585.1440	1585.1460	1585.1479	1585.1420	1584.9360
[2021-06-15 07:58:39] 1585.1440	1585.1470	1585.1490	1585.1429	1584.9360
[2021-06-15 07:58:39] 1585.1440	1585.1470	1585.1490	1585.1429	1584.9360
[2021-06-15 07:58:39] 1585.1440	1585.1470	1585.1490	1585.1429	1584.9360
[2021-06-15 07:58:39] 1585.1440	1585.1490	1585.1479	1585.1429	1584.9360
[2021-06-15 07:58:39] 1585.1460	1585.1490	1585.1470	1585.1420	1584.9360
[2021-06-15 07:58:39] 1585.1450	1585.1490	1585.1470	1585.1429	1584.9360
[2021-06-15 07:58:39] 1585.1450	1585.1500	1585.1460	1585.1429	1584.9360
[2021-06-15 07:58:39] 1585.1460	1585.1500	1585.1460	1585.1420	1584.9360
[2021-06-15 07:58:39] 1585.1460	1585.1500	1585.1450	1585.1420	1584.9360
[2021-06-15 07:58:39] 1585.1470	1585.1510	1585.1440	1585.1429	1584.9360
[2021-06-15 07:58:39] 1585.1470	1585.1500	1585.1440	1585.1420	1584.9360
[2021-06-15 07:58:39] 1585.1470	1585.1500	1585.1440	1585.1400	1584.9360
[2021-06-15 07:58:39] 1585.1470	1585.1500	1585.1450	1585.1400	1584.9360
[2021-06-15 07:58:39] 1585.1479	1585.1490	1585.1440	1585.1410	1584.9360
[2021-06-15 07:58:39] 1585.1479	1585.1470	1585.1450	1585.1420	1584.9360
[2021-06-15 07:58:39] 1585.1479	1585.1460	1585.1440	1585.1410	1584.9360
[2021-06-15 07:58:39] 1585.1479	1585.1460	1585.1440	1585.1420	1584.9360
[2021-06-15 07:58:39] 1585.1479	1585.1460	1585.1440	1585.1429	1584.9360
[2021-06-15 07:58:39] 1585.1490	1585.1460	1585.1460	1585.1429	1584.9360
[2021-06-15 07:58:39] 1585.1500	1585.1470	1585.1450	1585.1429	1584.9360
[2021-06-15 07:58:39] 1585.1500	1585.1460	1585.1429	1585.1440	1584.9360
[2021-06-15 07:58:39] 1585.1510	1585.1450	1585.1429	1585.1440	1584.9360
[2021-06-15 07:58:39] 1585.1520	1585.1440	1585.1429	1585.1440	1584.9360
[2021-06-15 07:58:39] 1585.1520	1585.1450	1585.1420	1585.1440	1584.9360
[2021-06-15 07:58:39] 1585.1520	1585.1450	1585.1420	1585.1450	1584.9360
[2021-06-15 07:58:39] 1585.1510	1585.1450	1585.1410	1585.1450	1584.9360
[2021-06-15 07:58:39] 1585.1510	1585.1440	1585.1410	1585.1440	1584.9360
[2021-06-15 07:58:39] 1585.1500	1585.1429	1585.1410	1585.1440	1584.9360
[2021-06-15 07:58:39] 1585.1500	1585.1429	1585.1420	1585.1429	1584.9360
[2021-06-15 07:58:39] 1585.1500	1585.1429	1585.1420	1585.1450	1584.9360
[2021-06-15 07:58:39] 1585.1490	1585.1420	1585.1429	1585.1450	1584.9360
[2021-06-15 07:58:39] 1585.1479	1585.1410	1585.1420	1585.1450	1584.9360
[2021-06-15 07:58:39] 1585.1470	1585.1400	1585.1420	1585.1440	1584.9360
[2021-06-15 07:58:39] 1585.1490	1585.1400	1585.1420	1585.1440	1584.9360
[2021-06-15 07:58:39] 1585.1479	1585.1410	1585.1410	1585.1440	1584.9360
[2021-06-15 07:58:39] 1585.1460	1585.1410	1585.1420	1585.1440	1584.9360
[2021-06-15 07:58:39] 1585.1460	1585.1410	1585.1429	1585.1440	1584.9360
[2021-06-15 07:58:39] 1585.1450	1585.1410	1585.1429	1585.1440	1584.9360
[2021-06-15 07:58:39] 1585.1450	1585.1420	1585.1429	1585.1420	1584.9360
[2021-06-15 07:58:39] 1585.1450	1585.1420	1585.1429	1585.1429	1584.9360
[2021-06-15 07:58:39] 1585.1440	1585.1420	1585.1450	1585.1429	1584.9360
[2021-06-15 07:58:39] 1585.1450	1585.1429	1585.1460	1585.1440	1584.9360
[2021-06-15 07:58:39] 1585.1440	1585.1420	1585.1460	1585.1440	1584.9360
[2021-06-15 07:58:39] 1585.1440	1585.1429	1585.1470	1585.1440	1584.9360
[2021-06-15 07:58:39] 1585.1440	1585.1440	1585.1479	1585.1450	1584.9360
[2021-06-15 07:58:39] 1585.1420	1585.1440	1585.1470	1585.1450	1584.9360
[2021-06-15 07:58:39] 1585.1420	1585.1440	1585.1460	1585.1460	1584.9360
[2021-06-15 07:58:39] 1585.1420	1585.1440	1585.1470	1585.1460	1584.9360
[2021-06-15 07:58:39] 1585.1410	1585.1440	1585.1470	1585.1460	1584.9360
[2021-06-15 07:58:39] 1585.1400	1585.1460	1585.1470	1585.1460	1584.9360
[2021-06-15 07:58:39] 1585.1400	1585.1460	1585.1460	1585.1460	1584.9360
[2021-06-15 07:58:39] 1585.1410	1585.1460	1585.1460	1585.1450	1584.9360
[2021-06-15 07:58:39] 1585.1410	1585.1450	1585.1460	1585.1460	1584.9360
[2021-06-15 07:58:39] 1585.1429	1585.1460	1585.1470	1585.1450	1584.9360
[2021-06-15 07:58:39] 1585.1440	1585.1470	1585.1479	1585.1440	1584.9360
[2021-06-15 07:58:39] 1585.1440	1585.1470	1585.1460	1585.1429	1584.9360
[2021-06-15 07:58:39] 1585.1450	1585.1490	1585.1470	1585.1420	1584.9360
[2021-06-15 07:58:39] 1585.1460	1585.1500	1585.1460	1585.1420	1584.9360
[2021-06-15 07:58:39] 1585.1450	1585.1500	1585.1470	1585.1420	1584.9360
[2021-06-15 07:58:39] 1585.1460	1585.1500	1585.1470	1585.1420	1584.9360
[2021-06-15 07:58:39] 1585.1470	1585.1500	1585.1470	1585.1420	1584.9360
[2021-06-15 07:58:39] 1585.1479	1585.1500	1585.1479	1585.1410	1584.9360
[2021-06-15 07:58:39] 1585.1460	1585.1500	1585.1479	1585.1400	1584.9360
[2021-06-15 07:58:39] 1585.1460	1585.1500	1585.1470	1585.1400	1584.9360
[2021-06-15 07:58:39] 1585.1460	1585.1490	1585.1479	1585.1400	1584.9360
[2021-06-15 07:58:39] 1585.1460	1585.1490	1585.1479	1585.1400	1584.9360
[2021-06-15 07:58:39] 1585.1460	1585.1490	1585.1470	1585.1400	1584.9360
[2021-06-15 07:58:39] 1585.1460	1585.1479	1585.1460	1585.1420	1584.9360
[2021-06-15 07:58:39] 1585.1470	1585.1490	1585.1460	1585.1420	1584.9360
[2021-06-15 07:58:39] 1585.1479	1585.1490	1585.1470	1585.1429	1584.9360
[2021-06-15 07:58:39] 1585.1479	1585.1479	1585.1460	1585.1429	1584.9360
[2021-06-15 07:58:39] 1585.1490	1585.1479	1585.1460	1585.1429	1584.9360
[2021-06-15 07:58:39] 1585.1490	1585.1479	1585.1460	1585.1429	1584.9360
[2021-06-15 07:58:39] 1585.1479	1585.1470	1585.1450	1585.1429	1584.9360
[2021-06-15 07:58:39] 1585.1470	1585.1479	1585.1460	1585.1429	1584.9360
[2021-06-15 07:58:39] 1585.1479	1585.1470	1585.1460	1585.1440	1584.9360
[2021-06-15 07:58:39] 1585.1479	1585.1460	1585.1450	1585.1440	1584.9360
[2021-06-15 07:58:39] 1585.1470	1585.1450	1585.1440	1585.1440	1584.9360
[2021-06-15 07:58:39] 1585.1470	1585.1440	1585.1440	1585.1460	1584.9360
[2021-06-15 07:58:39] 1585.1470	1585.1420	1585.1440	1585.1460	1584.9360
[2021-06-15 07:58:39] 1585.1470	1585.1410	1585.1429	1585.1460	1584.9360
[2021-06-15 07:58:39] 1585.1470	1585.1420	1585.1429	1585.1450	1584.9360
[2021-06-15 07:58:39] 1585.1479	1585.1420	1585.1420	1585.1450	1584.9360
[2021-06-15 07:58:39] 1585.1479	1585.1410	1585.1429	1585.1470	1584.9360
[2021-06-15 07:58:39] 1585.1470	1585.1400	1585.1440	1585.1470	1584.9360
[2021-06-15 07:58:39] 1585.1470	1585.1400	1585.1450	1585.1460	1584.9360
[2021-06-15 07:58:39] 1585.1479	1585.1400	1585.1429	1585.1460	1584.9360
[2021-06-15 07:58:39] 1585.1479	1585.1400	1585.1429	1585.1450	1584.9360
[2021-06-15 07:58:39] 1585.1470	1585.1390	1585.1429	1585.1450	1584.9360
[2021-06-15 07:58:39] 1585.1460	1585.1400	1585.1429	1585.1450	1584.9360
[2021-06-15 08:00:33] 1584.9360	1585.1460	1585.1390	1585.1440	1520.0000
[2021-06-15 08:00:33] 1584.9360	1585.1460	1585.1390	1585.1440	1520.0000
[2021-06-15 08:00:33] 1584.9360	1585.1460	1585.1390	1585.1429	1520.0000
[2021-06-15 08:00:33] 1584.9730	1585.1450	1585.1400	1585.1429	1520.0000
[2021-06-15 08:00:33] 1585.0880	1585.1440	1585.1420	1585.1429	1520.0000
[2021-06-15 08:00:33] 1585.1310	1585.1440	1585.1429	1585.1429	1520.0000
[2021-06-15 08:00:33] 1585.1450	1585.1429	1585.1410	1585.1429	1520.0000
[2021-06-15 08:00:33] 1585.1479	1585.1429	1585.1420	1585.1429	1520.0000
[2021-06-15 08:00:33] 1585.1490	1585.1429	1585.1429	1585.1440	1520.0000
[2021-06-15 08:00:33] 1585.1490	1585.1429	1585.1440	1585.1450	1520.0000
[2021-06-15 08:00:33] 1585.1470	1585.1420	1585.1450	1585.1460	1520.0000
[2021-06-15 08:00:33] 1585.1460	1585.1410	1585.1460	1585.1470	1520.0000
[2021-06-15 08:00:33] 1585.1450	1585.1400	1585.1450	1585.1460	1520.0000
[2021-06-15 08:00:33] 1585.1440	1585.1400	1585.1460	1585.1460	1520.0000
[2021-06-15 08:00:33] 1585.1429	1585.1410	1585.1460	1585.1479	1520.0000
[2021-06-15 08:00:33] 1585.1420	1585.1410	1585.1460	1585.1490	1520.0000
[2021-06-15 08:00:33] 1585.1420	1585.1410	1585.1460	1585.1479	1520.0000
[2021-06-15 08:00:33] 1585.1420	1585.1420	1585.1460	1585.1479	1520.0000
[2021-06-15 08:00:33] 1585.1420	1585.1410	1585.1470	1585.1479	1520.0000
[2021-06-15 08:00:33] 1585.1410	1585.1400	1585.1470	1585.1490	1520.0000
[2021-06-15 08:00:33] 1585.1410	1585.1410	1585.1460	1585.1490	1520.0000
[2021-06-15 08:00:33] 1585.1420	1585.1420	1585.1460	1585.1500	1520.0000
[2021-06-15 08:00:33] 1585.1420	1585.1429	1585.1440	1585.1500	1520.0000
[2021-06-15 08:00:33] 1585.1410	1585.1420	1585.1440	1585.1490	1520.0000
[2021-06-15 08:00:33] 1585.1410	1585.1429	1585.1450	1585.1490	1520.0000
[2021-06-15 08:00:33] 1585.1410	1585.1450	1585.1450	1585.1500	1520.0000
[2021-06-15 08:00:33] 1585.1420	1585.1460	1585.1460	1585.1490	1520.0000
[2021-06-15 08:00:33] 1585.1420	1585.1470	1585.1460	1585.1490	1520.0000
[2021-06-15 08:00:33] 1585.1420	1585.1470	1585.1460	1585.1490	1520.0000
[2021-06-15 08:00:33] 1585.1420	1585.1470	1585.1460	1585.1479	1520.0000
[2021-06-15 08:00:33] 1585.1420	1585.1470	1585.1460	1585.1460	1520.0000
[2021-06-15 08:00:33] 1585.1420	1585.1470	1585.1460	1585.1450	1520.0000
[2021-06-15 08:00:33] 1585.1420	1585.1490	1585.1460	1585.1450	1520.0000
[2021-06-15 08:00:33] 1585.1429	1585.1500	1585.1470	1585.1460	1520.0000
[2021-06-15 08:00:33] 1585.1440	1585.1510	1585.1479	1585.1440	1520.0000
[2021-06-15 08:00:33] 1585.1429	1585.1500	1585.1490	1585.1429	1520.0000
[2021-06-15 08:00:33] 1585.1429	1585.1500	1585.1479	1585.1429	1520.0000
[2021-06-15 08:00:33] 1585.1429	1585.1510	1585.1479	1585.1420	1520.0000
[2021-06-15 08:00:33] 1585.1440	1585.1510	1585.1479	1585.1400	1520.0000
[2021-06-15 08:00:33] 1585.1460	1585.1500	1585.1479	1585.1400	1520.0000
[2021-06-15 08:00:33] 1585.1470	1585.1500	1585.1470	1585.1400	1520.0000
[2021-06-15 08:00:33] 1585.1479	1585.1510	1585.1470	1585.1400	1520.0000
[2021-06-15 08:00:33] 1585.1479	1585.1500	1585.1460	1585.1400	1520.0000
[2021-06-15 08:00:33] 1585.1470	1585.1510	1585.1440	1585.1390	1520.0000
[2021-06-15 08:00:33] 1585.1470	1585.1510	1585.1440	1585.1390	1520.0000
[2021-06-15 08:00:33] 1585.1470	1585.1490	1585.1429	1585.1390	1520.0000
[2021-06-15 08:00:33] 1585.1479	1585.1490	1585.1420	1585.1400	1520.0000
[2021-06-15 08:00:33] 1585.1490	1585.1490	1585.1429	1585.1400	1520.0000
[2021-06-15 08:00:33] 1585.1490	1585.1510	1585.1410	1585.1410	1520.0000
[2021-06-15 08:00:33] 1585.1490	1585.1500	1585.1400	1585.1410	1520.0000
[2021-06-15 08:00:33] 1585.1479	1585.1490	1585.1400	1585.1410	1520.0000
[2021-06-15 08:00:33] 1585.1500	1585.1479	1585.1400	1585.1410	1520.0000
[2021-06-15 08:00:33] 1585.1500	1585.1470	1585.1400	1585.1420	1520.0000
[2021-06-15 08:00:33] 1585.1500	1585.1470	1585.1390	1585.1429	1520.0000
[2021-06-15 08:00:33] 1585.1500	1585.1460	1585.1410	1585.1420	1520.0000
[2021-06-15 08:00:33] 1585.1500	1585.1440	1585.1410	1585.1420	1520.0000
[2021-06-15 08:00:33] 1585.1500	1585.1429	1585.1400	1585.1410	1520.0000
[2021-06-15 08:00:33] 1585.1500	1585.1420	1585.1410	1585.1410	1520.0000
[2021-06-15 08:00:33] 1585.1500	1585.1420	1585.1420	1585.1420	1520.0000
[2021-06-15 08:00:33] 1585.1479	1585.1410	1585.1420	1585.1420	1520.0000
[2021-06-15 08:00:33] 1585.1479	1585.1420	1585.1429	1585.1420	1584.7679
[2021-06-15 08:00:33] 1585.1479	1585.1420	1585.1429	1585.1420	1584.9360
[2021-06-15 08:00:33] 1585.1479	1585.1410	1585.1429	1585.1429	1584.9360
[2021-06-15 08:00:33] 1585.1470	1585.1400	1585.1429	1585.1429	1584.9360
[2021-06-15 08:00:33] 1585.1470	1585.1390	1585.1440	1585.1440	1584.9360
[2021-06-15 08:00:33] 1585.1450	1585.1400	1585.1440	1585.1429	1584.9360
[2021-06-15 08:00:33] 1585.1440	1585.1420	1585.1440	1585.1429	1584.9360
[2021-06-15 08:00:33] 1585.1440	1585.1429	1585.1429	1585.1429	1584.9360
[2021-06-15 08:00:33] 1585.1450	1585.1420	1585.1420	1585.1450	1584.9360
[2021-06-15 08:00:33] 1585.1440	1585.1420	1585.1429	1585.1450	1584.9360
[2021-06-15 08:00:33] 1585.1429	1585.1420	1585.1440	1585.1460	1584.9360
[2021-06-15 08:00:33] 1585.1429	1585.1410	1585.1460	1585.1460	1584.9360
[2021-06-15 08:00:33] 1585.1440	1585.1410	1585.1460	1585.1460	1584.9360
[2021-06-15 08:00:33] 1585.1429	1585.1410	1585.1450	1585.1460	1584.9360
[2021-06-15 08:00:33] 1585.1440	1585.1420	1585.1440	1585.1460	1584.9360
[2021-06-15 08:00:33] 1585.1440	1585.1429	1585.1429	1585.1470	1584.9360
[2021-06-15 08:00:33] 1585.1440	1585.1440	1585.1440	1585.1479	1584.9360
[2021-06-15 08:00:33] 1585.1420	1585.1450	1585.1460	1585.1470	1584.9360
[2021-06-15 08:00:33] 1585.1420	1585.1450	1585.1460	1585.1470	1584.9360
[2021-06-15 08:00:33] 1585.1429	1585.1450	1585.1460	1585.1470	1584.9360
[2021-06-15 08:00:33] 1585.1429	1585.1460	1585.1470	1585.1460	1584.9360
[2021-06-15 08:00:33] 1585.1420	1585.1479	1585.1470	1585.1460	1584.9360
[2021-06-15 08:00:33] 1585.1429	1585.1470	1585.1470	1585.1470	1584.9360
[2021-06-15 08:00:33] 1585.1429	1585.1479	1585.1479	1585.1470	1584.9360
[2021-06-15 08:00:33] 1585.1420	1585.1490	1585.1490	1585.1470	1584.9360
[2021-06-15 08:00:33] 1585.1410	1585.1500	1585.1500	1585.1470	1584.9360
[2021-06-15 08:00:33] 1585.1420	1585.1490	1585.1510	1585.1450	1584.9360
[2021-06-15 08:00:33] 1585.1420	1585.1490	1585.1510	1585.1450	1584.9360
[2021-06-15 08:00:33] 1585.1420	1585.1500	1585.1490	1585.1440	1584.9360
[2021-06-15 08:00:33] 1585.1429	1585.1510	1585.1479	1585.1440	1584.9360
[2021-06-15 08:00:33] 1585.1429	1585.1520	1585.1479	1585.1420	1584.9360
[2021-06-15 08:00:33] 1585.1440	1585.1510	1585.1490	1585.1429	1584.9360
[2021-06-15 08:00:33] 1585.1450	1585.1510	1585.1479	1585.1420	1584.9360
[2021-06-15 08:00:33] 1585.1450	1585.1520	1585.1479	1585.1420	1584.9360
[2021-06-15 08:00:33] 1585.1460	1585.1530	1585.1479	1585.1429	1584.9360
[2021-06-15 08:00:33] 1585.1470	1585.1541	1585.1460	1585.1420	1584.9360
[2021-06-15 08:00:33] 1585.1479	1585.1530	1585.1450	1585.1420	1584.9360
[2021-06-15 08:00:33] 1585.1479	1585.1530	1585.1440	1585.1410	1584.9360
[2021-06-15 08:00:33] 1585.1490	1585.1520	1585.1420	1585.1410	1584.9360
[2021-06-15 08:00:33] 1585.1510	1585.1520	1585.1429	1585.1420	1584.9360
[2021-06-15 08:00:33] 1585.1510	1585.1510	1585.1429	1585.1410	1584.9360
[2021-06-15 08:00:33] 1585.1510	1585.1500	1585.1410	1585.1390	1584.9360
[2021-06-15 08:00:33] 1585.1500	1585.1490	1585.1420	1585.1379	1584.9360
[2021-06-15 08:00:33] 1585.1510	1585.1490	1585.1410	1585.1390	1584.9360
[2021-06-15 08:00:33] 1585.1510	1585.1479	1585.1410	1585.1390	1584.9360
[2021-06-15 08:00:33] 1585.1510	1585.1479	1585.1420	1585.1400	1584.9360
[2021-06-15 08:00:33] 1585.1500	1585.1460	1585.1420	1585.1410	1584.9360
[2021-06-15 08:00:33] 1585.1490	1585.1460	1585.1420	1585.1420	1584.9360
[2021-06-15 08:00:33] 1585.1490	1585.1460	1585.1400	1585.1420	1584.9360
[2021-06-15 08:00:33] 1585.1490	1585.1450	1585.1400	1585.1429	1584.9360
[2021-06-15 08:00:33] 1585.1500	1585.1440	1585.1400	1585.1429	1584.9360
[2021-06-15 08:00:33] 1585.1490	1585.1420	1585.1410	1585.1429	1584.9360
[2021-06-15 08:00:33] 1585.1490	1585.1420	1585.1410	1585.1420	1584.9360
[2021-06-15 08:00:33] 1585.1500	1585.1420	1585.1410	1585.1429	1584.9360
[2021-06-15 08:00:33] 1585.1500	1585.1410	1585.1420	1585.1450	1584.9360
[2021-06-15 08:00:33] 1585.1490	1585.1400	1585.1420	1585.1450	1584.9360
[2021-06-15 08:00:33] 1585.1479	1585.1400	1585.1429	1585.1460	1584.9360
[2021-06-15 08:00:33] 1585.1479	1585.1400	1585.1420	1585.1460	1584.9360
[2021-06-15 08:00:33] 1585.1470	1585.1400	1585.1410	1585.1460	1584.9360
[2021-06-15 08:00:33] 1585.1460	1585.1400	1585.1429	1585.1460	1584.9360
[2021-06-15 08:00:33] 1585.1470	1585.1400	1585.1440	1585.1460	1584.9360
[2021-06-15 08:00:33] 1585.1460	1585.1390	1585.1460	1585.1460	1584.9360
[2021-06-15 08:00:33] 1585.1450	1585.1410	1585.1460	1585.1460	1584.9360
[2021-06-15 08:00:33] 1585.1450	1585.1420	1585.1470	1585.1450	1584.9360
[2021-06-15 08:00:33] 1585.1450	1585.1410	1585.1470	1585.1450	1584.9360
[2021-06-15 08:00:33] 1585.1450	1585.1410	1585.1479	1585.1460	1584.9360
[2021-06-15 08:00:33] 1585.1450	1585.1420	1585.1479	1585.1460	1584.9360
[2021-06-15 08:00:33] 1585.1450	1585.1429	1585.1479	1585.1450	1584.9360
[2021-06-15 08:00:33] 1585.1440	1585.1440	1585.1479	1585.1440	1584.9360
[2021-06-15 08:00:33] 1585.1440	1585.1450	1585.1470	1585.1440	1584.9360
[2021-06-15 08:00:33] 1585.1429	1585.1460	1585.1470	1585.1440	1584.9360
[2021-06-15 08:00:33] 1585.1429	1585.1470	1585.1470	1585.1440	1584.9360
[2021-06-15 08:00:33] 1585.1420	1585.1470	1585.1470	1585.1450	1584.9360
[2021-06-15 08:00:33] 1585.1410	1585.1479	1585.1479	1585.1450	1584.9360
[2021-06-15 08:00:33] 1585.1410	1585.1490	1585.1470	1585.1450	1584.9360
[2021-06-15 08:00:33] 1585.1410	1585.1500	1585.1479	1585.1460	1584.9360
[2021-06-15 08:00:33] 1585.1410	1585.1510	1585.1490	1585.1460	1584.9360
[2021-06-15 08:00:33] 1585.1400	1585.1520	1585.1490	1585.1470	1584.9360
[2021-06-15 08:00:33] 1585.1410	1585.1510	1585.1490	1585.1479	1584.9360
[2021-06-15 08:00:33] 1585.1420	1585.1500	1585.1490	1585.1479	1584.9360
[2021-06-15 08:00:33] 1585.1429	1585.1490	1585.1500	1585.1479	1584.9360
[2021-06-15 08:00:33] 1585.1440	1585.1490	1585.1500	1585.1470	1584.9360
[2021-06-15 08:00:33] 1585.1450	1585.1490	1585.1479	1585.1490	1584.9360
[2021-06-15 08:00:33] 1585.1460	1585.1500	1585.1479	1585.1479	1584.9360
[2021-06-15 08:00:33] 1585.1470	1585.1500	1585.1460	1585.1460	1584.9360
[2021-06-15 08:00:33] 1585.1470	1585.1490	1585.1460	1585.1460	1584.9360
[2021-06-15 08:00:33] 1585.1470	1585.1490	1585.1460	1585.1450	1584.9360
[2021-06-15 08:00:33] 1585.1470	1585.1490	1585.1450	1585.1440	1584.9360
[2021-06-15 08:00:33] 1585.1470	1585.1490	1585.1450	1585.1429	1584.9360
[2021-06-15 08:00:33] 1585.1460	1585.1490	1585.1440	1585.1420	1584.9360
[2021-06-15 08:00:33] 1585.1460	1585.1490	1585.1440	1585.1420	1584.9360
[2021-06-15 08:00:33] 1585.1470	1585.1479	1585.1440	1585.1400	1584.9360
[2021-06-15 08:00:33] 1585.1470	1585.1479	1585.1440	1585.1390	1584.9360
[2021-06-15 08:00:33] 1585.1490	1585.1470	1585.1440	1585.1390	1584.9360
[2021-06-15 08:00:33] 1585.1490	1585.1470	1585.1420	1585.1390	1584.9360
[2021-06-15 08:00:33] 1585.1490	1585.1479	1585.1420	1585.1400	1584.9360
[2021-06-15 08:00:33] 1585.1510	1585.1470	1585.1429	1585.1400	1584.9360
[2021-06-15 08:00:33] 1585.1510	1585.1470	1585.1420	1585.1400	1584.9360
[2021-06-15 08:00:33] 1585.1510	1585.1460	1585.1400	1585.1400	1584.9360
[2021-06-15 08:00:33] 1585.1510	1585.1440	1585.1410	1585.1400	1584.9360
[2021-06-15 08:00:33] 1585.1520	1585.1440	1585.1420	1585.1410	1584.9360
[2021-06-15 08:00:33] 1585.1510	1585.1429	1585.1420	1585.1420	1584.9360
[2021-06-15 08:00:33] 1585.1510	1585.1429	1585.1400	1585.1440	1584.9360
[2021-06-15 08:00:33] 1585.1500	1585.1429	1585.1400	1585.1440	1584.9360
[2021-06-15 08:00:33] 1585.1490	1585.1410	1585.1410	1585.1440	1584.9360
[2021-06-15 08:00:33] 1585.1490	1585.1410	1585.1429	1585.1440	1584.9360
[2021-06-15 08:00:33] 1585.1479	1585.1410	1585.1420	1585.1450	1584.9360
[2021-06-15 08:00:33] 1585.1470	1585.1410	1585.1429	1585.1440	1584.9360
[2021-06-15 08:00:33] 1585.1460	1585.1420	1585.1429	1585.1450	1584.9360
[2021-06-15 08:00:33] 1585.1460	1585.1420	1585.1429	1585.1450	1584.9360
[2021-06-15 08:00:33] 1585.1460	1585.1420	1585.1429	1585.1450	1584.9360
[2021-06-15 08:00:33] 1585.1460	1585.1410	1585.1450	1585.1440	1584.9360
[2021-06-15 08:00:33] 1585.1460	1585.1410	1585.1440	1585.1440	1584.9360
[2021-06-15 08:00:33] 1585.1450	1585.1410	1585.1450	1585.1450	1584.9360
[2021-06-15 08:00:33] 1585.1440	1585.1410	1585.1450	1585.1450	1584.9360
[2021-06-15 08:00:33] 1585.1429	1585.1410	1585.1460	1585.1440	1584.9360
[2021-06-15 08:00:33] 1585.1450	1585.1420	1585.1460	1585.1450	1584.9360
[2021-06-15 08:00:33] 1585.1450	1585.1429	1585.1450	1585.1450	1584.9360
[2021-06-15 08:00:33] 1585.1450	1585.1440	1585.1450	1585.1450	1584.9360
[2021-06-15 08:00:33] 1585.1450	1585.1440	1585.1450	1585.1450	1584.9360
[2021-06-15 08:00:33] 1585.1429	1585.1440	1585.1470	1585.1460	1584.9360
[2021-06-15 08:00:33] 1585.1429	1585.1440	1585.1470	1585.1460	1584.9360
[2021-06-15 08:00:33] 1585.1440	1585.1440	1585.1479	1585.1470	1584.9360
[2021-06-15 08:00:33] 1585.1440	1585.1450	1585.1490	1585.1470	1584.9360
[2021-06-15 08:00:33] 1585.1429	1585.1460	1585.1490	1585.1460	1584.9360
[2021-06-15 08:00:33] 1585.1429	1585.1470	1585.1490	1585.1470	1584.9360
[2021-06-15 08:00:33] 1585.1429	1585.1470	1585.1470	1585.1479	1584.9360
[2021-06-15 08:00:33] 1585.1429	1585.1479	1585.1479	1585.1470	1584.9360
[2021-06-15 08:00:33] 1585.1410	1585.1479	1585.1500	1585.1470	1584.9360
[2021-06-15 08:00:33] 1585.1400	1585.1479	1585.1500	1585.1460	1584.9360
[2021-06-15 08:00:33] 1585.1410	1585.1470	1585.1500	1585.1440	1584.9360
[2021-06-15 08:00:33] 1585.1420	1585.1479	1585.1500	1585.1450	1584.9360
[2021-06-15 08:00:33] 1585.1429	1585.1479	1585.1500	1585.1440	1584.9360
[2021-06-15 08:00:33] 1585.1429	1585.1479	1585.1490	1585.1440	1584.9360
[2021-06-15 08:00:33] 1585.1429	1585.1490	1585.1490	1585.1440	1584.9360
[2021-06-15 08:00:33] 1585.1440	1585.1490	1585.1479	1585.1450	1584.9360
[2021-06-15 08:00:33] 1585.1429	1585.1479	1585.1479	1585.1460	1584.9360
[2021-06-15 08:00:33] 1585.1440	1585.1490	1585.1479	1585.1460	1584.9360
[2021-06-15 08:00:33] 1585.1450	1585.1490	1585.1479	1585.1440	1584.9360
[2021-06-15 08:00:33] 1585.1450	1585.1490	1585.1479	1585.1429	1584.9360
[2021-06-15 08:00:33] 1585.1460	1585.1490	1585.1479	1585.1440	1584.9360
[2021-06-15 08:00:33] 1585.1479	1585.1490	1585.1470	1585.1440	1584.9360
[2021-06-15 08:00:33] 1585.1470	1585.1479	1585.1460	1585.1440	1584.9360
[2021-06-15 08:00:33] 1585.1470	1585.1490	1585.1460	1585.1440	1584.9360
[2021-06-15 08:00:33] 1585.1490	1585.1500	1585.1450	1585.1440	1584.9360
[2021-06-15 08:00:33] 1585.1500	1585.1490	1585.1440	1585.1429	1584.9360
[2021-06-15 08:00:33] 1585.1510	1585.1500	1585.1440	1585.1429	1584.9360
[2021-06-15 08:00:33] 1585.1510	1585.1490	1585.1440	1585.1429	1584.9360
[2021-06-15 08:00:33] 1585.1510	1585.1500	1585.1429	1585.1440	1584.9360
[2021-06-15 08:00:33] 1585.1510	1585.1500	1585.1420	1585.1450	1584.9360
[2021-06-15 08:00:33] 1585.1500	1585.1500	1585.1429	1585.1440	1584.9360
[2021-06-15 08:00:33] 1585.1500	1585.1490	1585.1410	1585.1420	1584.9360
[2021-06-15 08:00:33] 1585.1500	1585.1490	1585.1420	1585.1429	1584.9360
[2021-06-15 08:00:33] 1585.1500	1585.1479	1585.1429	1585.1420	1584.9360
[2021-06-15 08:00:33] 1585.1490	1585.1470	1585.1440	1585.1420	1584.9360
[2021-06-15 08:00:33] 1585.1470	1585.1470	1585.1450	1585.1429	1584.9360
[2021-06-15 08:00:33] 1585.1470	1585.1470	1585.1450	1585.1420	1584.9360
[2021-06-15 08:00:33] 1585.1470	1585.1460	1585.1440	1585.1420	1584.9360
[2021-06-15 08:00:33] 1585.1470	1585.1450	1585.1440	1585.1410	1584.9360
[2021-06-15 08:00:33] 1585.1470	1585.1429	1585.1440	1585.1420	1584.9360
[2021-06-15 08:00:33] 1585.1479	1585.1429	1585.1440	1585.1420	1584.9360
[2021-06-15 08:00:33] 1585.1470	1585.1429	1585.1440	1585.1410	1584.9360
[2021-06-15 08:00:33] 1585.1460	1585.1410	1585.1450	1585.1410	1584.9360
[2021-06-15 08:00:33] 1585.1440	1585.1420	1585.1440	1585.1420	1584.9360
[2021-06-15 08:00:33] 1585.1440	1585.1420	1585.1440	1585.1420	1584.9360
[2021-06-15 08:00:33] 1585.1440	1585.1410	1585.1440	1585.1420	1584.9360
[2021-06-15 08:00:33] 1585.1440	1585.1420	1585.1450	1585.1429	1584.9360
[2021-06-15 08:00:33] 1585.1450	1585.1420	1585.1450	1585.1440	1584.9360
[2021-06-15 08:00:33] 1585.1460	1585.1410	1585.1440	1585.1450	1584.9360
[2021-06-15 08:00:33] 1585.1450	1585.1410	1585.1440	1585.1460	1584.9360
[2021-06-15 08:00:33] 1585.1440	1585.1400	1585.1440	1585.1460	1584.9360
[2021-06-15 08:00:33] 1585.1440	1585.1410	1585.1450	1585.1470	1584.9360
[2021-06-15 08:00:33] 1585.1440	1585.1410	1585.1440	1585.1490	1584.9360
[2021-06-15 08:00:33] 1585.1450	1585.1410	1585.1440	1585.1490	1584.9360
[2021-06-15 08:00:33] 1585.1460	1585.1420	1585.1450	1585.1490	1584.9360
[2021-06-15 08:00:33] 1585.1460	1585.1429	1585.1460	1585.1479	1584.9360
[2021-06-15 08:00:33] 1585.1450	1585.1429	1585.1460	1585.1479	1584.9360
[2021-06-15 08:00:33] 1585.1440	1585.1429	1585.1460	1585.1479	1584.9360
[2021-06-15 08:00:33] 1585.1440	1585.1429	1585.1470	1585.1490	1584.9360
[2021-06-15 08:00:33] 1585.1450	1585.1440	1585.1470	1585.1490	1584.9360
[2021-06-15 08:00:33] 1585.1460	1585.1450	1585.1470	1585.1490	1584.9360
[2021-06-15 08:00:33] 1585.1460	1585.1460	1585.1479	1585.1490	1584.9360
[2021-06-15 08:00:33] 1585.1460	1585.1460	1585.1479	1585.1490	1584.9360
[2021-06-15 08:00:33] 1585.1440	1585.1470	1585.1479	1585.1490	1584.9360
[2021-06-15 08:00:33] 1585.1450	1585.1470	1585.1470	1585.1479	1584.9360
[2021-06-15 08:00:33] 1585.1450	1585.1470	1585.1470	1585.1490	1584.9360
[2021-06-15 08:00:33] 1585.1450	1585.1470	1585.1470	1585.1470	1584.9360
[2021-06-15 08:00:33] 1585.1440	1585.1479	1585.1479	1585.1470	1584.9360
[2021-06-15 08:00:33] 1585.1440	1585.1479	1585.1479	1585.1460	1584.9360
[2021-06-15 08:00:33] 1585.1440	1585.1479	1585.1470	1585.1440	1584.9360
[2021-06-15 08:00:33] 1585.1440	1585.1490	1585.1450	1585.1429	1584.9360
[2021-06-15 08:00:33] 1585.1440	1585.1490	1585.1440	1585.1429	1584.9360
[2021-06-15 08:00:33] 1585.1440	1585.1500	1585.1450	1585.1420	1584.9360
[2021-06-15 08:00:33] 1585.1450	1585.1510	1585.1440	1585.1429	1584.9360
[2021-06-15 08:00:33] 1585.1440	1585.1490	1585.1450	1585.1440	1584.9360
[2021-06-15 08:00:33] 1585.1429	1585.1490	1585.1460	1585.1440	1584.9360
[2021-06-15 08:00:33] 1585.1429	1585.1500	1585.1470	1585.1429	1584.9360
[2021-06-15 08:00:33] 1585.1440	1585.1510	1585.1470	1585.1429	1584.9360
[2021-06-15 08:00:33] 1585.1429	1585.1520	1585.1470	1585.1429	1584.9360
[2021-06-15 08:00:33] 1585.1440	1585.1510	1585.1470	1585.1429	1584.9360
[2021-06-15 08:00:33] 1585.1450	1585.1510	1585.1460	1585.1420	1584.9360
[2021-06-15 08:00:33] 1585.1450	1585.1510	1585.1460	1585.1429	1584.9360
[2021-06-15 08:00:33] 1585.1450	1585.1500	1585.1460	1585.1429	1584.9360
[2021-06-15 08:00:33] 1585.1470	1585.1479	1585.1440	1585.1420	1584.9360
[2021-06-15 08:00:33] 1585.1479	1585.1479	1585.1429	1585.1420	1584.9360
[2021-06-15 08:00:33] 1585.1490	1585.1460	1585.1410	1585.1420	1584.9360
[2021-06-15 08:00:33] 1585.1490	1585.1450	1585.1400	1585.1429	1584.9360
[2021-06-15 08:00:33] 1585.1490	1585.1450	1585.1400	1585.1429	1584.9360
[2021-06-15 08:00:33] 1585.1490	1585.1429	1585.1400	1585.1429	1584.9360
[2021-06-15 08:00:33] 1585.1500	1585.1420	1585.1400	1585.1429	1584.9360
[2021-06-15 08:00:33] 1585.1500	1585.1420	1585.1390	1585.1429	1584.9360
[2021-06-15 08:00:33] 1585.1490	1585.1410	1585.1390	1585.1429	1584.9360
[2021-06-15 08:00:33] 1585.1500	1585.1410	1585.1400	1585.1450	1584.9360
[2021-06-15 08:00:33] 1585.1500	1585.1410	1585.1400	1585.1440	1584.9360
[2021-06-15 08:00:33] 1585.1490	1585.1410	1585.1400	1585.1429	1584.9360
[2021-06-15 08:00:33] 1585.1479	1585.1410	1585.1390	1585.1440	1584.9360
[2021-06-15 08:00:33] 1585.1490	1585.1400	1585.1390	1585.1450	1584.9360
[2021-06-15 08:00:33] 1585.1500	1585.1400	1585.1400	1585.1450	1584.9360
[2021-06-15 08:00:33] 1585.1490	1585.1400	1585.1410	1585.1450	1584.9360
[2021-06-15 08:00:33] 1585.1490	1585.1400	1585.1420	1585.1450	1584.9360
[2021-06-15 08:00:33] 1585.1490	1585.1400	1585.1420	1585.1440	1584.9360
[2021-06-15 08:00:33] 1585.1490	1585.1410	1585.1420	1585.1429	1584.9360
[2021-06-15 08:00:33] 1585.1479	1585.1420	1585.1420	1585.1440	1584.9360
[2021-06-15 08:00:33] 1585.1470	1585.1420	1585.1429	1585.1440	1584.9360
[2021-06-15 08:00:33] 1585.1470	1585.1420	1585.1440	1585.1450	1584.9360
[2021-06-15 08:00:33] 1585.1460	1585.1420	1585.1429	1585.1460	1584.9360
[2021-06-15 08:00:33] 1585.1450	1585.1429	1585.1440	1585.1460	1584.9360
[2021-06-15 08:00:33] 1585.1450	1585.1440	1585.1440	1585.1460	1584.9360
[2021-06-15 08:00:33] 1585.1450	1585.1440	1585.1440	1585.1460	1584.9360
[2021-06-15 08:00:33] 1585.1440	1585.1440	1585.1440	1585.1470	1584.9360
[2021-06-15 08:00:33] 1585.1429	1585.1450	1585.1440	1585.1479	1584.9360
[2021-06-15 08:00:33] 1585.1410	1585.1460	1585.1440	1585.1479	1584.9360
[2021-06-15 08:00:33] 1585.1410	1585.1470	1585.1450	1585.1490	1584.9360
[2021-06-15 08:00:33] 1585.1400	1585.1470	1585.1450	1585.1490	1584.9360
[2021-06-15 08:00:33] 1585.1420	1585.1470	1585.1460	1585.1490	1584.9360
[2021-06-15 08:00:33] 1585.1420	1585.1479	1585.1460	1585.1479	1584.9360
[2021-06-15 08:00:33] 1585.1429	1585.1470	1585.1450	1585.1479	1584.9360
[2021-06-15 08:00:33] 1585.1420	1585.1470	1585.1460	1585.1479	1584.9360
[2021-06-15 08:00:33] 1585.1429	1585.1479	1585.1460	1585.1479	1584.9360
[2021-06-15 08:00:33] 1585.1429	1585.1470	1585.1470	1585.1479	1584.9360
[2021-06-15 08:00:33] 1585.1440	1585.1470	1585.1460	1585.1470	1584.9360
[2021-06-15 08:00:33] 1585.1440	1585.1470	1585.1470	1585.1450	1584.9360
[2021-06-15 08:00:33] 1585.1440	1585.1470	1585.1479	1585.1450	1584.9360
[2021-06-15 08:00:33] 1585.1450	1585.1479	1585.1470	1585.1460	1584.9360
[2021-06-15 08:00:33] 1585.1450	1585.1479	1585.1470	1585.1440	1584.9360
[2021-06-15 08:00:33] 1585.1460	1585.1490	1585.1470	1585.1420	1584.9360
[2021-06-15 08:00:33] 1585.1450	1585.1490	1585.1460	1585.1410	1584.9360
[2021-06-15 08:00:33] 1585.1450	1585.1490	1585.1460	1585.1420	1584.9360
[2021-06-15 08:00:33] 1585.1460	1585.1479	1585.1460	1585.1429	1584.9360
[2021-06-15 08:00:33] 1585.1460	1585.1490	1585.1460	1585.1440	1584.9360
[2021-06-15 08:00:33] 1585.1470	1585.1490	1585.1460	1585.1440	1584.9360
[2021-06-15 08:00:33] 1585.1470	1585.1490	1585.1470	1585.1440	1584.9360
[2021-06-15 08:00:33] 1585.1470	1585.1479	1585.1470	1585.1460	1584.9360
[2021-06-15 08:00:33] 1585.1470	1585.1500	1585.1470	1585.1450	1584.9360
[2021-06-15 08:00:33] 1585.1470	1585.1490	1585.1470	1585.1460	1584.9360
[2021-06-15 08:00:33] 1585.1470	1585.1490	1585.1460	1585.1450	1584.9360
[2021-06-15 08:00:33] 1585.1470	1585.1490	1585.1460	1585.1440	1584.9360
[2021-06-15 08:00:33] 1585.1479	1585.1490	1585.1440	1585.1440	1584.9360
[2021-06-15 08:00:33] 1585.1490	1585.1479	1585.1429	1585.1429	1584.9360
[2021-06-15 08:00:33] 1585.1490	1585.1479	1585.1420	1585.1420	1584.9360
[2021-06-15 08:00:33] 1585.1500	1585.1460	1585.1410	1585.1429	1584.9360
[2021-06-15 08:00:33] 1585.1500	1585.1450	1585.1410	1585.1440	1584.9360
[2021-06-15 08:00:33] 1585.1510	1585.1460	1585.1400	1585.1440	1584.9360
[2021-06-15 08:00:33] 1585.1500	1585.1450	1585.1390	1585.1450	1584.9360
[2021-06-15 08:00:33] 1585.1510	1585.1450	1585.1390	1585.1450	1584.9360
[2021-06-15 08:00:33] 1585.1510	1585.1429	1585.1390	1585.1440	1584.9360
[2021-06-15 08:00:33] 1585.1500	1585.1429	1585.1390	1585.1440	1584.9360
[2021-06-15 08:00:33] 1585.1510	1585.1429	1585.1400	1585.1450	1584.9360
[2021-06-15 08:00:33] 1585.1500	1585.1429	1585.1400	1585.1460	1584.9360
[2021-06-15 08:00:33] 1585.1500	1585.1429	1585.1400	1585.1460	1584.9360
[2021-06-15 08:00:33] 1585.1490	1585.1440	1585.1400	1585.1470	1584.9360
[2021-06-15 08:00:33] 1585.1490	1585.1429	1585.1410	1585.1460	1584.9360
[2021-06-15 08:00:33] 1585.1479	1585.1429	1585.1420	1585.1460	1584.9360
[2021-06-15 08:00:33] 1585.1470	1585.1429	1585.1410	1585.1460	1584.9360
[2021-06-15 08:00:33] 1585.1470	1585.1429	1585.1410	1585.1450	1584.9360
[2021-06-15 08:00:33] 1585.1460	1585.1429	1585.1410	1585.1440	1584.9360
[2021-06-15 08:00:33] 1585.1460	1585.1429	1585.1410	1585.1450	1584.9360
[2021-06-15 08:00:33] 1585.1460	1585.1440	1585.1420	1585.1440	1584.9360
[2021-06-15 08:00:33] 1585.1450	1585.1429	1585.1420	1585.1440	1584.9360
[2021-06-15 08:00:33] 1585.1440	1585.1440	1585.1400	1585.1450	1584.9360
[2021-06-15 08:00:33] 1585.1440	1585.1429	1585.1410	1585.1440	1584.9360
[2021-06-15 08:00:33] 1585.1440	1585.1429	1585.1429	1585.1450	1584.9360
[2021-06-15 08:00:33] 1585.1440	1585.1429	1585.1440	1585.1450	1584.9360
[2021-06-15 08:00:33] 1585.1440	1585.1429	1585.1450	1585.1450	1584.9360
[2021-06-15 08:00:33] 1585.1429	1585.1420	1585.1460	1585.1450	1584.9360
[2021-06-15 08:00:33] 1585.1429	1585.1420	1585.1470	1585.1450	1584.9360
[2021-06-15 08:00:33] 1585.1429	1585.1429	1585.1479	1585.1479	1584.9360
[2021-06-15 08:00:33] 1585.1429	1585.1450	1585.1490	1585.1479	1584.9360
[2021-06-15 08:00:33] 1585.1429	1585.1460	1585.1490	1585.1470	1584.9360
[2021-06-15 08:00:33] 1585.1420	1585.1470	1585.1490	1585.1460	1584.9360
[2021-06-15 08:00:33] 1585.1410	1585.1460	1585.1500	1585.1470	1584.9360
[2021-06-15 08:00:33] 1585.1400	1585.1460	1585.1500	1585.1470	1584.9360
[2021-06-15 08:00:33] 1585.1390	1585.1470	1585.1490	1585.1470	1584.9360
[2021-06-15 08:00:33] 1585.1400	1585.1470	1585.1490	1585.1460	1584.9360
[2021-06-15 08:00:33] 1585.1410	1585.1490	1585.1490	1585.1460	1584.9360
[2021-06-15 08:00:33] 1585.1420	1585.1490	1585.1490	1585.1470	1584.9360
[2021-06-15 08:00:33] 1585.1420	1585.1490	1585.1490	1585.1470	1584.9360
[2021-06-15 08:00:33] 1585.1420	1585.1490	1585.1470	1585.1450	1584.9360
[2021-06-15 08:00:33] 1585.1420	1585.1479	1585.1460	1585.1450	1584.9360
[2021-06-15 08:00:33] 1585.1420	1585.1479	1585.1460	1585.1440	1584.9360
[2021-06-15 08:00:33] 1585.1440	1585.1479	1585.1470	1585.1429	1584.9360
[2021-06-15 08:00:33] 1585.1440	1585.1479	1585.1460	1585.1420	1584.9360
[2021-06-15 08:00:33] 1585.1440	1585.1490	1585.1460	1585.1440	1584.9360
[2021-06-15 08:00:33] 1585.1440	1585.1490	1585.1440	1585.1429	1584.9360
[2021-06-15 08:00:33] 1585.1460	1585.1479	1585.1440	1585.1429	1584.9360
[2021-06-15 08:00:33] 1585.1460	1585.1490	1585.1429	1585.1429	1584.9360
[2021-06-15 08:00:33] 1585.1460	1585.1490	1585.1440	1585.1429	1584.9360
[2021-06-15 08:00:33] 1585.1470	1585.1490	1585.1429	1585.1429	1584.9360
[2021-06-15 08:00:33] 1585.1470	1585.1490	1585.1429	1585.1440	1584.9360
[2021-06-15 08:00:33] 1585.1490	1585.1490	1585.1429	1585.1429	1584.9360
[2021-06-15 08:00:33] 1585.1500	1585.1490	1585.1440	1585.1420	1584.9360
[2021-06-15 08:00:33] 1585.1490	1585.1479	1585.1440	1585.1410	1584.9360
[2021-06-15 08:00:33] 1585.1490	1585.1479	1585.1429	1585.1420	1584.9360
[2021-06-15 08:00:33] 1585.1490	1585.1470	1585.1420	1585.1420	1584.9360
[2021-06-15 08:00:33] 1585.1500	1585.1470	1585.1420	1585.1410	1584.9360
[2021-06-15 08:00:33] 1585.1510	1585.1470	1585.1420	1585.1400	1584.9360
[2021-06-15 08:00:33] 1585.1510	1585.1479	1585.1429	1585.1400	1584.9360
[2021-06-15 08:00:33] 1585.1510	1585.1470	1585.1429	1585.1390	1584.9360
[2021-06-15 08:00:33] 1585.1500	1585.1470	1585.1410	1585.1400	1584.9360
[2021-06-15 08:00:33] 1585.1500	1585.1450	1585.1410	1585.1410	1584.9360
[2021-06-15 08:00:33] 1585.1500	1585.1450	1585.1420	1585.1400	1584.9360
[2021-06-15 08:00:33] 1585.1490	1585.1450	1585.1420	1585.1410	1584.9360
[2021-06-15 08:00:33] 1585.1490	1585.1429	1585.1420	1585.1400	1584.9360
[2021-06-15 08:00:33] 1585.1479	1585.1429	1585.1420	1585.1390	1584.9360
[2021-06-15 08:00:33] 1585.1479	1585.1429	1585.1420	1585.1379	1584.9360
[2021-06-15 08:00:33] 1585.1479	1585.1429	1585.1420	1585.1390	1584.9360
[2021-06-15 08:00:33] 1585.1479	1585.1420	1585.1420	1585.1390	1584.9360
[2021-06-15 08:00:33] 1585.1470	1585.1429	1585.1420	1585.1400	1584.9360
[2021-06-15 08:00:33] 1585.1470	1585.1429	1585.1429	1585.1400	1584.9360
[2021-06-15 08:00:33] 1585.1470	1585.1429	1585.1440	1585.1410	1584.9360
[2021-06-15 08:00:33] 1585.1470	1585.1420	1585.1440	1585.1429	1584.9360
[2021-06-15 08:00:33] 1585.1460	1585.1410	1585.1440	1585.1440	1584.9360
[2021-06-15 08:00:33] 1585.1460	1585.1420	1585.1440	1585.1450	1584.9360
[2021-06-15 08:00:33] 1585.1460	1585.1420	1585.1450	1585.1460	1584.9360
[2021-06-15 08:00:33] 1585.1450	1585.1410	1585.1450	1585.1460	1584.9360
[2021-06-15 08:00:33] 1585.1429	1585.1410	1585.1460	1585.1460	1584.9360
[2021-06-15 08:00:33] 1585.1429	1585.1400	1585.1450	1585.1479	1584.9360
[2021-06-15 08:00:33] 1585.1429	1585.1400	1585.1460	1585.1470	1584.9360
[2021-06-15 08:00:33] 1585.1429	1585.1410	1585.1460	1585.1470	1584.9360
[2021-06-15 08:00:33] 1585.1420	1585.1410	1585.1460	1585.1470	1584.9360
[2021-06-15 08:00:33] 1585.1420	1585.1410	1585.1470	1585.1470	1584.9360
[2021-06-15 08:00:33] 1585.1429	1585.1420	1585.1460	1585.1470	1584.9360
[2021-06-15 08:00:33] 1585.1429	1585.1429	1585.1450	1585.1450	1584.9360
[2021-06-15 08:00:33] 1585.1420	1585.1440	1585.1429	1585.1429	1584.9360
[2021-06-15 08:00:33] 1585.1410	1585.1460	1585.1450	1585.1440	1584.9360
[2021-06-15 08:00:33] 1585.1420	1585.1460	1585.1450	1585.1440	1584.9360
[2021-06-15 08:00:33] 1585.1420	1585.1440	1585.1470	1585.1429	1584.9360
[2021-06-15 08:00:33] 1585.1429	1585.1450	1585.1470	1585.1420	1584.9360
[2021-06-15 08:00:33] 1585.1429	1585.1450	1585.1479	1585.1410	1584.9360
[2021-06-15 08:00:33] 1585.1440	1585.1460	1585.1479	1585.1420	1584.9360
[2021-06-15 08:00:33] 1585.1440	1585.1470	1585.1490	1585.1429	1584.9360
[2021-06-15 08:00:33] 1585.1440	1585.1470	1585.1490	1585.1429	1584.9360
[2021-06-15 08:00:33] 1585.1440	1585.1470	1585.1490	1585.1429	1584.9360
[2021-06-15 08:00:33] 1585.1440	1585.1490	1585.1479	1585.1429	1584.9360
[2021-06-15 08:00:33] 1585.1460	1585.1490	1585.1470	1585.1420	1584.9360
[2021-06-15 08:00:33] 1585.1450	1585.1490	1585.1470	1585.1429	1584.9360
[2021-06-15 08:00:33] 1585.1450	1585.1500	1585.1460	1585.1429	1584.9360
[2021-06-15 08:00:33] 1585.1460	1585.1500	1585.1460	1585.1420	1584.9360
[2021-06-15 08:00:33] 1585.1460	1585.1500	1585.1450	1585.1420	1584.9360
[2021-06-15 08:00:33] 1585.1470	1585.1510	1585.1440	1585.1429	1584.9360
[2021-06-15 08:00:33] 1585.1470	1585.1500	1585.1440	1585.1420	1584.9360
[2021-06-15 08:00:33] 1585.1470	1585.1500	1585.1440	1585.1400	1584.9360
[2021-06-15 08:00:33] 1585.1470	1585.1500	1585.1450	1585.1400	1584.9360
[2021-06-15 08:00:33] 1585.1479	1585.1490	1585.1440	1585.1410	1584.9360
[2021-06-15 08:00:33] 1585.1479	1585.1470	1585.1450	1585.1420	1584.9360
[2021-06-15 08:00:33] 1585.1479	1585.1460	1585.1440	1585.1410	1584.9360
[2021-06-15 08:00:33] 1585.1479	1585.1460	1585.1440	1585.1420	1584.9360
[2021-06-15 08:00:33] 1585.1479	1585.1460	1585.1440	1585.1429	1584.9360
[2021-06-15 08:00:33] 1585.1490	1585.1460	1585.1460	1585.1429	1584.9360
[2021-06-15 08:00:33] 1585.1500	1585.1470	1585.1450	1585.1429	1584.9360
[2021-06-15 08:00:33] 1585.1500	1585.1460	1585.1429	1585.1440	1584.9360
[2021-06-15 08:00:33] 1585.1510	1585.1450	1585.1429	1585.1440	1584.9360
[2021-06-15 08:00:33] 1585.1520	1585.1440	1585.1429	1585.1440	1584.9360
[2021-06-15 08:00:33] 1585.1520	1585.1450	1585.1420	1585.1440	1584.9360
[2021-06-15 08:00:33] 1585.1520	1585.1450	1585.1420	1585.1450	1584.9360
[2021-06-15 08:00:33] 1585.1510	1585.1450	1585.1410	1585.1450	1584.9360
[2021-06-15 08:00:33] 1585.1510	1585.1440	1585.1410	1585.1440	1584.9360
[2021-06-15 08:00:33] 1585.1500	1585.1429	1585.1410	1585.1440	1584.9360
[2021-06-15 08:00:33] 1585.1500	1585.1429	1585.1420	1585.1429	1584.9360
[2021-06-15 08:00:33] 1585.1500	1585.1429	1585.1420	1585.1450	1584.9360
[2021-06-15 08:00:33] 1585.1490	1585.1420	1585.1429	1585.1450	1584.9360
[2021-06-15 08:00:33] 1585.1479	1585.1410	1585.1420	1585.1450	1584.9360
[2021-06-15 08:00:33] 1585.1470	1585.1400	1585.1420	1585.1440	1584.9360
[2021-06-15 08:00:33] 1585.1490	1585.1400	1585.1420	1585.1440	1584.9360
[2021-06-15 08:00:33] 1585.1479	1585.1410	1585.1410	1585.1440	1584.9360
[2021-06-15 08:00:33] 1585.1460	1585.1410	1585.1420	1585.1440	1584.9360
[2021-06-15 08:00:33] 1585.1460	1585.1410	1585.1429	1585.1440	1584.9360
[2021-06-15 08:00:33] 1585.1450	1585.1410	1585.1429	1585.1440	1584.9360
[2021-06-15 08:00:33] 1585.1450	1585.1420	1585.1429	1585.1420	1584.9360
[2021-06-15 08:00:33] 1585.1450	1585.1420	1585.1429	1585.1429	1584.9360
[2021-06-15 08:00:33] 1585.1440	1585.1420	1585.1450	1585.1429	1584.9360
[2021-06-15 08:00:33] 1585.1450	1585.1429	1585.1460	1585.1440	1584.9360
[2021-06-15 08:00:33] 1585.1440	1585.1420	1585.1460	1585.1440	1584.9360
[2021-06-15 08:00:33] 1585.1440	1585.1429	1585.1470	1585.1440	1584.9360
[2021-06-15 08:00:33] 1585.1440	1585.1440	1585.1479	1585.1450	1584.9360
[2021-06-15 08:00:33] 1585.1420	1585.1440	1585.1470	1585.1450	1584.9360
[2021-06-15 08:00:33] 1585.1420	1585.1440	1585.1460	1585.1460	1584.9360
[2021-06-15 08:00:33] 1585.1420	1585.1440	1585.1470	1585.1460	1584.9360
[2021-06-15 08:00:33] 1585.1410	1585.1440	1585.1470	1585.1460	1584.9360
[2021-06-15 08:00:33] 1585.1400	1585.1460	1585.1470	1585.1460	1584.9360
[2021-06-15 08:00:33] 1585.1400	1585.1460	1585.1460	1585.1460	1584.9360
[2021-06-15 08:00:33] 1585.1410	1585.1460	1585.1460	1585.1450	1584.9360
[2021-06-15 08:00:33] 1585.1410	1585.1450	1585.1460	1585.1460	1584.9360
[2021-06-15 08:00:33] 1585.1429	1585.1460	1585.1470	1585.1450	1584.9360
[2021-06-15 08:00:33] 1585.1440	1585.1470	1585.1479	1585.1440	1584.9360
[2021-06-15 08:00:33] 1585.1440	1585.1470	1585.1460	1585.1429	1584.9360
[2021-06-15 08:00:33] 1585.1450	1585.1490	1585.1470	1585.1420	1584.9360
[2021-06-15 08:00:33] 1585.1460	1585.1500	1585.1460	1585.1420	1584.9360
[2021-06-15 08:00:33] 1585.1450	1585.1500	1585.1470	1585.1420	1584.9360
[2021-06-15 08:00:33] 1585.1460	1585.1500	1585.1470	1585.1420	1584.9360
[2021-06-15 08:00:33] 1585.1470	1585.1500	1585.1470	1585.1420	1584.9360
[2021-06-15 08:00:33] 1585.1479	1585.1500	1585.1479	1585.1410	1584.9360
[2021-06-15 08:00:33] 1585.1460	1585.1500	1585.1479	1585.1400	1584.9360
[2021-06-15 08:00:33] 1585.1460	1585.1500	1585.1470	1585.1400	1584.9360
[2021-06-15 08:00:33] 1585.1460	1585.1490	1585.1479	1585.1400	1584.9360
[2021-06-15 08:00:33] 1585.1460	1585.1490	1585.1479	1585.1400	1584.9360
[2021-06-15 08:00:33] 1585.1460	1585.1490	1585.1470	1585.1400	1584.9360
[2021-06-15 08:00:33] 1585.1460	1585.1479	1585.1460	1585.1420	1584.9360
[2021-06-15 08:00:33] 1585.1470	1585.1490	1585.1460	1585.1420	1584.9360
[2021-06-15 08:00:33] 1585.1479	1585.1490	1585.1470	1585.1429	1584.9360
[2021-06-15 08:00:33] 1585.1479	1585.1479	1585.1460	1585.1429	1584.9360
[2021-06-15 08:00:33] 1585.1490	1585.1479	1585.1460	1585.1429	1584.9360
[2021-06-15 08:00:33] 1585.1490	1585.1479	1585.1460	1585.1429	1584.9360
[2021-06-15 08:00:33] 1585.1479	1585.1470	1585.1450	1585.1429	1584.9360
[2021-06-15 08:00:33] 1585.1470	1585.1479	1585.1460	1585.1429	1584.9360
[2021-06-15 08:00:33] 1585.1479	1585.1470	1585.1460	1585.1440	1584.9360
[2021-06-15 08:00:33] 1585.1479	1585.1460	1585.1450	1585.1440	1584.9360
[2021-06-15 08:00:33] 1585.1470	1585.1450	1585.1440	1585.1440	1584.9360
[2021-06-15 08:00:33] 1585.1470	1585.1440	1585.1440	1585.1460	1584.9360
[2021-06-15 08:00:33] 1585.1470	1585.1420	1585.1440	1585.1460	1584.9360
[2021-06-15 08:00:33] 1585.1470	1585.1410	1585.1429	1585.1460	1584.9360
[2021-06-15 08:00:33] 1585.1470	1585.1420	1585.1429	1585.1450	1584.9360
[2021-06-15 08:00:33] 1585.1479	1585.1420	1585.1420	1585.1450	1584.9360
[2021-06-15 08:00:33] 1585.1479	1585.1410	1585.1429	1585.1470	1584.9360
[2021-06-15 08:00:33] 1585.1470	1585.1400	1585.1440	1585.1470	1584.9360
[2021-06-15 08:00:33] 1585.1470	1585.1400	1585.1450	1585.1460	1584.9360
[2021-06-15 08:00:33] 1585.1479	1585.1400	1585.1429	1585.1460	1584.9360
[2021-06-15 08:00:33] 1585.1479	1585.1400	1585.1429	1585.1450	1584.9360
[2021-06-15 08:00:33] 1585.1470	1585.1390	1585.1429	1585.1450	1584.9360
[2021-06-15 08:00:33] 1585.1460	1585.1400	1585.1429	1585.1450	1584.9360
[2021-06-15 08:06:34] 1584.9360	1585.1460	1585.1390	1585.1440	1520.0000
[2021-06-15 08:06:34] 1584.9360	1585.1460	1585.1390	1585.1440	1520.0000
[2021-06-15 08:06:34] 1584.9360	1585.1460	1585.1390	1585.1429	1520.0000
[2021-06-15 08:06:34] 1584.9730	1585.1450	1585.1400	1585.1429	1520.0000
[2021-06-15 08:06:34] 1585.0880	1585.1440	1585.1420	1585.1429	1520.0000
[2021-06-15 08:06:34] 1585.1310	1585.1440	1585.1429	1585.1429	1520.0000
[2021-06-15 08:06:34] 1585.1450	1585.1429	1585.1410	1585.1429	1520.0000
[2021-06-15 08:06:34] 1585.1479	1585.1429	1585.1420	1585.1429	1520.0000
[2021-06-15 08:06:34] 1585.1490	1585.1429	1585.1429	1585.1440	1520.0000
[2021-06-15 08:06:34] 1585.1490	1585.1429	1585.1440	1585.1450	1520.0000
[2021-06-15 08:06:34] 1585.1470	1585.1420	1585.1450	1585.1460	1520.0000
[2021-06-15 08:06:34] 1585.1460	1585.1410	1585.1460	1585.1470	1520.0000
[2021-06-15 08:06:34] 1585.1450	1585.1400	1585.1450	1585.1460	1520.0000
[2021-06-15 08:06:34] 1585.1440	1585.1400	1585.1460	1585.1460	1520.0000
[2021-06-15 08:06:34] 1585.1429	1585.1410	1585.1460	1585.1479	1520.0000
[2021-06-15 08:06:34] 1585.1420	1585.1410	1585.1460	1585.1490	1520.0000
[2021-06-15 08:06:34] 1585.1420	1585.1410	1585.1460	1585.1479	1520.0000
[2021-06-15 08:06:34] 1585.1420	1585.1420	1585.1460	1585.1479	1520.0000
[2021-06-15 08:06:34] 1585.1420	1585.1410	1585.1470	1585.1479	1520.0000
[2021-06-15 08:06:34] 1585.1410	1585.1400	1585.1470	1585.1490	1520.0000
[2021-06-15 08:06:34] 1585.1410	1585.1410	1585.1460	1585.1490	1520.0000
[2021-06-15 08:06:34] 1585.1420	1585.1420	1585.1460	1585.1500	1520.0000
[2021-06-15 08:06:34] 1585.1420	1585.1429	1585.1440	1585.1500	1520.0000
[2021-06-15 08:06:34] 1585.1410	1585.1420	1585.1440	1585.1490	1520.0000
[2021-06-15 08:06:34] 1585.1410	1585.1429	1585.1450	1585.1490	1520.0000
[2021-06-15 08:06:34] 1585.1410	1585.1450	1585.1450	1585.1500	1520.0000
[2021-06-15 08:06:34] 1585.1420	1585.1460	1585.1460	1585.1490	1520.0000
[2021-06-15 08:06:34] 1585.1420	1585.1470	1585.1460	1585.1490	1520.0000
[2021-06-15 08:06:34] 1585.1420	1585.1470	1585.1460	1585.1490	1520.0000
[2021-06-15 08:06:34] 1585.1420	1585.1470	1585.1460	1585.1479	1520.0000
[2021-06-15 08:06:34] 1585.1420	1585.1470	1585.1460	1585.1460	1520.0000
[2021-06-15 08:06:34] 1585.1420	1585.1470	1585.1460	1585.1450	1520.0000
[2021-06-15 08:06:34] 1585.1420	1585.1490	1585.1460	1585.1450	1520.0000
[2021-06-15 08:06:34] 1585.1429	1585.1500	1585.1470	1585.1460	1520.0000
[2021-06-15 08:06:34] 1585.1440	1585.1510	1585.1479	1585.1440	1520.0000
[2021-06-15 08:06:34] 1585.1429	1585.1500	1585.1490	1585.1429	1520.0000
[2021-06-15 08:06:34] 1585.1429	1585.1500	1585.1479	1585.1429	1520.0000
[2021-06-15 08:06:34] 1585.1429	1585.1510	1585.1479	1585.1420	1520.0000
[2021-06-15 08:06:34] 1585.1440	1585.1510	1585.1479	1585.1400	1520.0000
[2021-06-15 08:06:34] 1585.1460	1585.1500	1585.1479	1585.1400	1520.0000
[2021-06-15 08:06:34] 1585.1470	1585.1500	1585.1470	1585.1400	1520.0000
[2021-06-15 08:06:34] 1585.1479	1585.1510	1585.1470	1585.1400	1520.0000
[2021-06-15 08:06:34] 1585.1479	1585.1500	1585.1460	1585.1400	1520.0000
[2021-06-15 08:06:34] 1585.1470	1585.1510	1585.1440	1585.1390	1520.0000
[2021-06-15 08:06:34] 1585.1470	1585.1510	1585.1440	1585.1390	1520.0000
[2021-06-15 08:06:34] 1585.1470	1585.1490	1585.1429	1585.1390	1520.0000
[2021-06-15 08:06:34] 1585.1479	1585.1490	1585.1420	1585.1400	1520.0000
[2021-06-15 08:06:34] 1585.1490	1585.1490	1585.1429	1585.1400	1520.0000
[2021-06-15 08:06:34] 1585.1490	1585.1510	1585.1410	1585.1410	1520.0000
[2021-06-15 08:06:34] 1585.1490	1585.1500	1585.1400	1585.1410	1520.0000
[2021-06-15 08:06:34] 1585.1479	1585.1490	1585.1400	1585.1410	1520.0000
[2021-06-15 08:06:34] 1585.1500	1585.1479	1585.1400	1585.1410	1520.0000
[2021-06-15 08:06:34] 1585.1500	1585.1470	1585.1400	1585.1420	1520.0000
[2021-06-15 08:06:34] 1585.1500	1585.1470	1585.1390	1585.1429	1520.0000
[2021-06-15 08:06:34] 1585.1500	1585.1460	1585.1410	1585.1420	1520.0000
[2021-06-15 08:06:34] 1585.1500	1585.1440	1585.1410	1585.1420	1520.0000
[2021-06-15 08:06:34] 1585.1500	1585.1429	1585.1400	1585.1410	1520.0000
[2021-06-15 08:06:34] 1585.1500	1585.1420	1585.1410	1585.1410	1520.0000
[2021-06-15 08:06:34] 1585.1500	1585.1420	1585.1420	1585.1420	1520.0000
[2021-06-15 08:06:34] 1585.1479	1585.1410	1585.1420	1585.1420	1520.0000
[2021-06-15 08:06:34] 1585.1479	1585.1420	1585.1429	1585.1420	1584.7679
[2021-06-15 08:06:34] 1585.1479	1585.1420	1585.1429	1585.1420	1584.9360
[2021-06-15 08:06:34] 1585.1479	1585.1410	1585.1429	1585.1429	1584.9360
[2021-06-15 08:06:34] 1585.1470	1585.1400	1585.1429	1585.1429	1584.9360
[2021-06-15 08:06:34] 1585.1470	1585.1390	1585.1440	1585.1440	1584.9360
[2021-06-15 08:06:34] 1585.1450	1585.1400	1585.1440	1585.1429	1584.9360
[2021-06-15 08:06:34] 1585.1440	1585.1420	1585.1440	1585.1429	1584.9360
[2021-06-15 08:06:34] 1585.1440	1585.1429	1585.1429	1585.1429	1584.9360
[2021-06-15 08:06:34] 1585.1450	1585.1420	1585.1420	1585.1450	1584.9360
[2021-06-15 08:06:34] 1585.1440	1585.1420	1585.1429	1585.1450	1584.9360
[2021-06-15 08:06:34] 1585.1429	1585.1420	1585.1440	1585.1460	1584.9360
[2021-06-15 08:06:34] 1585.1429	1585.1410	1585.1460	1585.1460	1584.9360
[2021-06-15 08:06:34] 1585.1440	1585.1410	1585.1460	1585.1460	1584.9360
[2021-06-15 08:06:34] 1585.1429	1585.1410	1585.1450	1585.1460	1584.9360
[2021-06-15 08:06:34] 1585.1440	1585.1420	1585.1440	1585.1460	1584.9360
[2021-06-15 08:06:34] 1585.1440	1585.1429	1585.1429	1585.1470	1584.9360
[2021-06-15 08:06:34] 1585.1440	1585.1440	1585.1440	1585.1479	1584.9360
[2021-06-15 08:06:34] 1585.1420	1585.1450	1585.1460	1585.1470	1584.9360
[2021-06-15 08:06:34] 1585.1420	1585.1450	1585.1460	1585.1470	1584.9360
[2021-06-15 08:06:34] 1585.1429	1585.1450	1585.1460	1585.1470	1584.9360
[2021-06-15 08:06:34] 1585.1429	1585.1460	1585.1470	1585.1460	1584.9360
[2021-06-15 08:06:34] 1585.1420	1585.1479	1585.1470	1585.1460	1584.9360
[2021-06-15 08:06:34] 1585.1429	1585.1470	1585.1470	1585.1470	1584.9360
[2021-06-15 08:06:34] 1585.1429	1585.1479	1585.1479	1585.1470	1584.9360
[2021-06-15 08:06:34] 1585.1420	1585.1490	1585.1490	1585.1470	1584.9360
[2021-06-15 08:06:34] 1585.1410	1585.1500	1585.1500	1585.1470	1584.9360
[2021-06-15 08:06:34] 1585.1420	1585.1490	1585.1510	1585.1450	1584.9360
[2021-06-15 08:06:34] 1585.1420	1585.1490	1585.1510	1585.1450	1584.9360
[2021-06-15 08:06:34] 1585.1420	1585.1500	1585.1490	1585.1440	1584.9360
[2021-06-15 08:06:34] 1585.1429	1585.1510	1585.1479	1585.1440	1584.9360
[2021-06-15 08:06:34] 1585.1429	1585.1520	1585.1479	1585.1420	1584.9360
[2021-06-15 08:06:34] 1585.1440	1585.1510	1585.1490	1585.1429	1584.9360
[2021-06-15 08:06:34] 1585.1450	1585.1510	1585.1479	1585.1420	1584.9360
[2021-06-15 08:06:34] 1585.1450	1585.1520	1585.1479	1585.1420	1584.9360
[2021-06-15 08:06:34] 1585.1460	1585.1530	1585.1479	1585.1429	1584.9360
[2021-06-15 08:06:34] 1585.1470	1585.1541	1585.1460	1585.1420	1584.9360
[2021-06-15 08:06:34] 1585.1479	1585.1530	1585.1450	1585.1420	1584.9360
[2021-06-15 08:06:34] 1585.1479	1585.1530	1585.1440	1585.1410	1584.9360
[2021-06-15 08:06:34] 1585.1490	1585.1520	1585.1420	1585.1410	1584.9360
[2021-06-15 08:06:34] 1585.1510	1585.1520	1585.1429	1585.1420	1584.9360
[2021-06-15 08:06:34] 1585.1510	1585.1510	1585.1429	1585.1410	1584.9360
[2021-06-15 08:06:34] 1585.1510	1585.1500	1585.1410	1585.1390	1584.9360
[2021-06-15 08:06:34] 1585.1500	1585.1490	1585.1420	1585.1379	1584.9360
[2021-06-15 08:06:34] 1585.1510	1585.1490	1585.1410	1585.1390	1584.9360
[2021-06-15 08:06:34] 1585.1510	1585.1479	1585.1410	1585.1390	1584.9360
[2021-06-15 08:06:34] 1585.1510	1585.1479	1585.1420	1585.1400	1584.9360
[2021-06-15 08:06:34] 1585.1500	1585.1460	1585.1420	1585.1410	1584.9360
[2021-06-15 08:06:34] 1585.1490	1585.1460	1585.1420	1585.1420	1584.9360
[2021-06-15 08:06:34] 1585.1490	1585.1460	1585.1400	1585.1420	1584.9360
[2021-06-15 08:06:34] 1585.1490	1585.1450	1585.1400	1585.1429	1584.9360
[2021-06-15 08:06:34] 1585.1500	1585.1440	1585.1400	1585.1429	1584.9360
[2021-06-15 08:06:34] 1585.1490	1585.1420	1585.1410	1585.1429	1584.9360
[2021-06-15 08:06:34] 1585.1490	1585.1420	1585.1410	1585.1420	1584.9360
[2021-06-15 08:06:34] 1585.1500	1585.1420	1585.1410	1585.1429	1584.9360
[2021-06-15 08:06:34] 1585.1500	1585.1410	1585.1420	1585.1450	1584.9360
[2021-06-15 08:06:34] 1585.1490	1585.1400	1585.1420	1585.1450	1584.9360
[2021-06-15 08:06:34] 1585.1479	1585.1400	1585.1429	1585.1460	1584.9360
[2021-06-15 08:06:34] 1585.1479	1585.1400	1585.1420	1585.1460	1584.9360
[2021-06-15 08:06:34] 1585.1470	1585.1400	1585.1410	1585.1460	1584.9360
[2021-06-15 08:06:34] 1585.1460	1585.1400	1585.1429	1585.1460	1584.9360
[2021-06-15 08:06:34] 1585.1470	1585.1400	1585.1440	1585.1460	1584.9360
[2021-06-15 08:06:34] 1585.1460	1585.1390	1585.1460	1585.1460	1584.9360
[2021-06-15 08:06:34] 1585.1450	1585.1410	1585.1460	1585.1460	1584.9360
[2021-06-15 08:06:34] 1585.1450	1585.1420	1585.1470	1585.1450	1584.9360
[2021-06-15 08:06:34] 1585.1450	1585.1410	1585.1470	1585.1450	1584.9360
[2021-06-15 08:06:34] 1585.1450	1585.1410	1585.1479	1585.1460	1584.9360
[2021-06-15 08:06:34] 1585.1450	1585.1420	1585.1479	1585.1460	1584.9360
[2021-06-15 08:06:34] 1585.1450	1585.1429	1585.1479	1585.1450	1584.9360
[2021-06-15 08:06:34] 1585.1440	1585.1440	1585.1479	1585.1440	1584.9360
[2021-06-15 08:06:34] 1585.1440	1585.1450	1585.1470	1585.1440	1584.9360
[2021-06-15 08:06:34] 1585.1429	1585.1460	1585.1470	1585.1440	1584.9360
[2021-06-15 08:06:34] 1585.1429	1585.1470	1585.1470	1585.1440	1584.9360
[2021-06-15 08:06:34] 1585.1420	1585.1470	1585.1470	1585.1450	1584.9360
[2021-06-15 08:06:34] 1585.1410	1585.1479	1585.1479	1585.1450	1584.9360
[2021-06-15 08:06:34] 1585.1410	1585.1490	1585.1470	1585.1450	1584.9360
[2021-06-15 08:06:34] 1585.1410	1585.1500	1585.1479	1585.1460	1584.9360
[2021-06-15 08:06:34] 1585.1410	1585.1510	1585.1490	1585.1460	1584.9360
[2021-06-15 08:06:34] 1585.1400	1585.1520	1585.1490	1585.1470	1584.9360
[2021-06-15 08:06:34] 1585.1410	1585.1510	1585.1490	1585.1479	1584.9360
[2021-06-15 08:06:34] 1585.1420	1585.1500	1585.1490	1585.1479	1584.9360
[2021-06-15 08:06:34] 1585.1429	1585.1490	1585.1500	1585.1479	1584.9360
[2021-06-15 08:06:34] 1585.1440	1585.1490	1585.1500	1585.1470	1584.9360
[2021-06-15 08:06:34] 1585.1450	1585.1490	1585.1479	1585.1490	1584.9360
[2021-06-15 08:06:34] 1585.1460	1585.1500	1585.1479	1585.1479	1584.9360
[2021-06-15 08:06:34] 1585.1470	1585.1500	1585.1460	1585.1460	1584.9360
[2021-06-15 08:06:34] 1585.1470	1585.1490	1585.1460	1585.1460	1584.9360
[2021-06-15 08:06:34] 1585.1470	1585.1490	1585.1460	1585.1450	1584.9360
[2021-06-15 08:06:34] 1585.1470	1585.1490	1585.1450	1585.1440	1584.9360
[2021-06-15 08:06:34] 1585.1470	1585.1490	1585.1450	1585.1429	1584.9360
[2021-06-15 08:06:34] 1585.1460	1585.1490	1585.1440	1585.1420	1584.9360
[2021-06-15 08:06:34] 1585.1460	1585.1490	1585.1440	1585.1420	1584.9360
[2021-06-15 08:06:34] 1585.1470	1585.1479	1585.1440	1585.1400	1584.9360
[2021-06-15 08:06:34] 1585.1470	1585.1479	1585.1440	1585.1390	1584.9360
[2021-06-15 08:06:34] 1585.1490	1585.1470	1585.1440	1585.1390	1584.9360
[2021-06-15 08:06:34] 1585.1490	1585.1470	1585.1420	1585.1390	1584.9360
[2021-06-15 08:06:34] 1585.1490	1585.1479	1585.1420	1585.1400	1584.9360
[2021-06-15 08:06:34] 1585.1510	1585.1470	1585.1429	1585.1400	1584.9360
[2021-06-15 08:06:34] 1585.1510	1585.1470	1585.1420	1585.1400	1584.9360
[2021-06-15 08:06:34] 1585.1510	1585.1460	1585.1400	1585.1400	1584.9360
[2021-06-15 08:06:34] 1585.1510	1585.1440	1585.1410	1585.1400	1584.9360
[2021-06-15 08:06:34] 1585.1520	1585.1440	1585.1420	1585.1410	1584.9360
[2021-06-15 08:06:34] 1585.1510	1585.1429	1585.1420	1585.1420	1584.9360
[2021-06-15 08:06:34] 1585.1510	1585.1429	1585.1400	1585.1440	1584.9360
[2021-06-15 08:06:34] 1585.1500	1585.1429	1585.1400	1585.1440	1584.9360
[2021-06-15 08:06:34] 1585.1490	1585.1410	1585.1410	1585.1440	1584.9360
[2021-06-15 08:06:34] 1585.1490	1585.1410	1585.1429	1585.1440	1584.9360
[2021-06-15 08:06:34] 1585.1479	1585.1410	1585.1420	1585.1450	1584.9360
[2021-06-15 08:06:34] 1585.1470	1585.1410	1585.1429	1585.1440	1584.9360
[2021-06-15 08:06:34] 1585.1460	1585.1420	1585.1429	1585.1450	1584.9360
[2021-06-15 08:06:34] 1585.1460	1585.1420	1585.1429	1585.1450	1584.9360
[2021-06-15 08:06:34] 1585.1460	1585.1420	1585.1429	1585.1450	1584.9360
[2021-06-15 08:06:34] 1585.1460	1585.1410	1585.1450	1585.1440	1584.9360
[2021-06-15 08:06:34] 1585.1460	1585.1410	1585.1440	1585.1440	1584.9360
[2021-06-15 08:06:34] 1585.1450	1585.1410	1585.1450	1585.1450	1584.9360
[2021-06-15 08:06:34] 1585.1440	1585.1410	1585.1450	1585.1450	1584.9360
[2021-06-15 08:06:34] 1585.1429	1585.1410	1585.1460	1585.1440	1584.9360
[2021-06-15 08:06:34] 1585.1450	1585.1420	1585.1460	1585.1450	1584.9360
[2021-06-15 08:06:34] 1585.1450	1585.1429	1585.1450	1585.1450	1584.9360
[2021-06-15 08:06:34] 1585.1450	1585.1440	1585.1450	1585.1450	1584.9360
[2021-06-15 08:06:34] 1585.1450	1585.1440	1585.1450	1585.1450	1584.9360
[2021-06-15 08:06:34] 1585.1429	1585.1440	1585.1470	1585.1460	1584.9360
[2021-06-15 08:06:34] 1585.1429	1585.1440	1585.1470	1585.1460	1584.9360
[2021-06-15 08:06:34] 1585.1440	1585.1440	1585.1479	1585.1470	1584.9360
[2021-06-15 08:06:34] 1585.1440	1585.1450	1585.1490	1585.1470	1584.9360
[2021-06-15 08:06:34] 1585.1429	1585.1460	1585.1490	1585.1460	1584.9360
[2021-06-15 08:06:34] 1585.1429	1585.1470	1585.1490	1585.1470	1584.9360
[2021-06-15 08:06:34] 1585.1429	1585.1470	1585.1470	1585.1479	1584.9360
[2021-06-15 08:06:34] 1585.1429	1585.1479	1585.1479	1585.1470	1584.9360
[2021-06-15 08:06:34] 1585.1410	1585.1479	1585.1500	1585.1470	1584.9360
[2021-06-15 08:06:34] 1585.1400	1585.1479	1585.1500	1585.1460	1584.9360
[2021-06-15 08:06:34] 1585.1410	1585.1470	1585.1500	1585.1440	1584.9360
[2021-06-15 08:06:34] 1585.1420	1585.1479	1585.1500	1585.1450	1584.9360
[2021-06-15 08:06:34] 1585.1429	1585.1479	1585.1500	1585.1440	1584.9360
[2021-06-15 08:06:34] 1585.1429	1585.1479	1585.1490	1585.1440	1584.9360
[2021-06-15 08:06:34] 1585.1429	1585.1490	1585.1490	1585.1440	1584.9360
[2021-06-15 08:06:34] 1585.1440	1585.1490	1585.1479	1585.1450	1584.9360
[2021-06-15 08:06:34] 1585.1429	1585.1479	1585.1479	1585.1460	1584.9360
[2021-06-15 08:06:34] 1585.1440	1585.1490	1585.1479	1585.1460	1584.9360
[2021-06-15 08:06:34] 1585.1450	1585.1490	1585.1479	1585.1440	1584.9360
[2021-06-15 08:06:34] 1585.1450	1585.1490	1585.1479	1585.1429	1584.9360
[2021-06-15 08:06:34] 1585.1460	1585.1490	1585.1479	1585.1440	1584.9360
[2021-06-15 08:06:34] 1585.1479	1585.1490	1585.1470	1585.1440	1584.9360
[2021-06-15 08:06:34] 1585.1470	1585.1479	1585.1460	1585.1440	1584.9360
[2021-06-15 08:06:34] 1585.1470	1585.1490	1585.1460	1585.1440	1584.9360
[2021-06-15 08:06:34] 1585.1490	1585.1500	1585.1450	1585.1440	1584.9360
[2021-06-15 08:06:34] 1585.1500	1585.1490	1585.1440	1585.1429	1584.9360
[2021-06-15 08:06:34] 1585.1510	1585.1500	1585.1440	1585.1429	1584.9360
[2021-06-15 08:06:34] 1585.1510	1585.1490	1585.1440	1585.1429	1584.9360
[2021-06-15 08:06:34] 1585.1510	1585.1500	1585.1429	1585.1440	1584.9360
[2021-06-15 08:06:34] 1585.1510	1585.1500	1585.1420	1585.1450	1584.9360
[2021-06-15 08:06:34] 1585.1500	1585.1500	1585.1429	1585.1440	1584.9360
[2021-06-15 08:06:34] 1585.1500	1585.1490	1585.1410	1585.1420	1584.9360
[2021-06-15 08:06:34] 1585.1500	1585.1490	1585.1420	1585.1429	1584.9360
[2021-06-15 08:06:34] 1585.1500	1585.1479	1585.1429	1585.1420	1584.9360
[2021-06-15 08:06:34] 1585.1490	1585.1470	1585.1440	1585.1420	1584.9360
[2021-06-15 08:06:34] 1585.1470	1585.1470	1585.1450	1585.1429	1584.9360
[2021-06-15 08:06:34] 1585.1470	1585.1470	1585.1450	1585.1420	1584.9360
[2021-06-15 08:06:34] 1585.1470	1585.1460	1585.1440	1585.1420	1584.9360
[2021-06-15 08:06:34] 1585.1470	1585.1450	1585.1440	1585.1410	1584.9360
[2021-06-15 08:06:34] 1585.1470	1585.1429	1585.1440	1585.1420	1584.9360
[2021-06-15 08:06:34] 1585.1479	1585.1429	1585.1440	1585.1420	1584.9360
[2021-06-15 08:06:34] 1585.1470	1585.1429	1585.1440	1585.1410	1584.9360
[2021-06-15 08:06:34] 1585.1460	1585.1410	1585.1450	1585.1410	1584.9360
[2021-06-15 08:06:34] 1585.1440	1585.1420	1585.1440	1585.1420	1584.9360
[2021-06-15 08:06:34] 1585.1440	1585.1420	1585.1440	1585.1420	1584.9360
[2021-06-15 08:06:34] 1585.1440	1585.1410	1585.1440	1585.1420	1584.9360
[2021-06-15 08:06:34] 1585.1440	1585.1420	1585.1450	1585.1429	1584.9360
[2021-06-15 08:06:34] 1585.1450	1585.1420	1585.1450	1585.1440	1584.9360
[2021-06-15 08:06:34] 1585.1460	1585.1410	1585.1440	1585.1450	1584.9360
[2021-06-15 08:06:34] 1585.1450	1585.1410	1585.1440	1585.1460	1584.9360
[2021-06-15 08:06:34] 1585.1440	1585.1400	1585.1440	1585.1460	1584.9360
[2021-06-15 08:06:34] 1585.1440	1585.1410	1585.1450	1585.1470	1584.9360
[2021-06-15 08:06:34] 1585.1440	1585.1410	1585.1440	1585.1490	1584.9360
[2021-06-15 08:06:34] 1585.1450	1585.1410	1585.1440	1585.1490	1584.9360
[2021-06-15 08:06:34] 1585.1460	1585.1420	1585.1450	1585.1490	1584.9360
[2021-06-15 08:06:34] 1585.1460	1585.1429	1585.1460	1585.1479	1584.9360
[2021-06-15 08:06:34] 1585.1450	1585.1429	1585.1460	1585.1479	1584.9360
[2021-06-15 08:06:34] 1585.1440	1585.1429	1585.1460	1585.1479	1584.9360
[2021-06-15 08:06:34] 1585.1440	1585.1429	1585.1470	1585.1490	1584.9360
[2021-06-15 08:06:34] 1585.1450	1585.1440	1585.1470	1585.1490	1584.9360
[2021-06-15 08:06:34] 1585.1460	1585.1450	1585.1470	1585.1490	1584.9360
[2021-06-15 08:06:34] 1585.1460	1585.1460	1585.1479	1585.1490	1584.9360
[2021-06-15 08:06:34] 1585.1460	1585.1460	1585.1479	1585.1490	1584.9360
[2021-06-15 08:06:34] 1585.1440	1585.1470	1585.1479	1585.1490	1584.9360
[2021-06-15 08:06:34] 1585.1450	1585.1470	1585.1470	1585.1479	1584.9360
[2021-06-15 08:06:34] 1585.1450	1585.1470	1585.1470	1585.1490	1584.9360
[2021-06-15 08:06:34] 1585.1450	1585.1470	1585.1470	1585.1470	1584.9360
[2021-06-15 08:06:34] 1585.1440	1585.1479	1585.1479	1585.1470	1584.9360
[2021-06-15 08:06:34] 1585.1440	1585.1479	1585.1479	1585.1460	1584.9360
[2021-06-15 08:06:34] 1585.1440	1585.1479	1585.1470	1585.1440	1584.9360
[2021-06-15 08:06:34] 1585.1440	1585.1490	1585.1450	1585.1429	1584.9360
[2021-06-15 08:06:34] 1585.1440	1585.1490	1585.1440	1585.1429	1584.9360
[2021-06-15 08:06:34] 1585.1440	1585.1500	1585.1450	1585.1420	1584.9360
[2021-06-15 08:06:34] 1585.1450	1585.1510	1585.1440	1585.1429	1584.9360
[2021-06-15 08:06:34] 1585.1440	1585.1490	1585.1450	1585.1440	1584.9360
[2021-06-15 08:06:34] 1585.1429	1585.1490	1585.1460	1585.1440	1584.9360
[2021-06-15 08:06:34] 1585.1429	1585.1500	1585.1470	1585.1429	1584.9360
[2021-06-15 08:06:34] 1585.1440	1585.1510	1585.1470	1585.1429	1584.9360
[2021-06-15 08:06:34] 1585.1429	1585.1520	1585.1470	1585.1429	1584.9360
[2021-06-15 08:06:34] 1585.1440	1585.1510	1585.1470	1585.1429	1584.9360
[2021-06-15 08:06:34] 1585.1450	1585.1510	1585.1460	1585.1420	1584.9360
[2021-06-15 08:06:34] 1585.1450	1585.1510	1585.1460	1585.1429	1584.9360
[2021-06-15 08:06:34] 1585.1450	1585.1500	1585.1460	1585.1429	1584.9360
[2021-06-15 08:06:34] 1585.1470	1585.1479	1585.1440	1585.1420	1584.9360
[2021-06-15 08:06:34] 1585.1479	1585.1479	1585.1429	1585.1420	1584.9360
[2021-06-15 08:06:34] 1585.1490	1585.1460	1585.1410	1585.1420	1584.9360
[2021-06-15 08:06:34] 1585.1490	1585.1450	1585.1400	1585.1429	1584.9360
[2021-06-15 08:06:34] 1585.1490	1585.1450	1585.1400	1585.1429	1584.9360
[2021-06-15 08:06:34] 1585.1490	1585.1429	1585.1400	1585.1429	1584.9360
[2021-06-15 08:06:34] 1585.1500	1585.1420	1585.1400	1585.1429	1584.9360
[2021-06-15 08:06:34] 1585.1500	1585.1420	1585.1390	1585.1429	1584.9360
[2021-06-15 08:06:34] 1585.1490	1585.1410	1585.1390	1585.1429	1584.9360
[2021-06-15 08:06:34] 1585.1500	1585.1410	1585.1400	1585.1450	1584.9360
[2021-06-15 08:06:34] 1585.1500	1585.1410	1585.1400	1585.1440	1584.9360
[2021-06-15 08:06:34] 1585.1490	1585.1410	1585.1400	1585.1429	1584.9360
[2021-06-15 08:06:34] 1585.1479	1585.1410	1585.1390	1585.1440	1584.9360
[2021-06-15 08:06:34] 1585.1490	1585.1400	1585.1390	1585.1450	1584.9360
[2021-06-15 08:06:34] 1585.1500	1585.1400	1585.1400	1585.1450	1584.9360
[2021-06-15 08:06:34] 1585.1490	1585.1400	1585.1410	1585.1450	1584.9360
[2021-06-15 08:06:34] 1585.1490	1585.1400	1585.1420	1585.1450	1584.9360
[2021-06-15 08:06:34] 1585.1490	1585.1400	1585.1420	1585.1440	1584.9360
[2021-06-15 08:06:34] 1585.1490	1585.1410	1585.1420	1585.1429	1584.9360
[2021-06-15 08:06:34] 1585.1479	1585.1420	1585.1420	1585.1440	1584.9360
[2021-06-15 08:06:34] 1585.1470	1585.1420	1585.1429	1585.1440	1584.9360
[2021-06-15 08:06:34] 1585.1470	1585.1420	1585.1440	1585.1450	1584.9360
[2021-06-15 08:06:34] 1585.1460	1585.1420	1585.1429	1585.1460	1584.9360
[2021-06-15 08:06:34] 1585.1450	1585.1429	1585.1440	1585.1460	1584.9360
[2021-06-15 08:06:34] 1585.1450	1585.1440	1585.1440	1585.1460	1584.9360
[2021-06-15 08:06:34] 1585.1450	1585.1440	1585.1440	1585.1460	1584.9360
[2021-06-15 08:06:34] 1585.1440	1585.1440	1585.1440	1585.1470	1584.9360
[2021-06-15 08:06:34] 1585.1429	1585.1450	1585.1440	1585.1479	1584.9360
[2021-06-15 08:06:34] 1585.1410	1585.1460	1585.1440	1585.1479	1584.9360
[2021-06-15 08:06:34] 1585.1410	1585.1470	1585.1450	1585.1490	1584.9360
[2021-06-15 08:06:34] 1585.1400	1585.1470	1585.1450	1585.1490	1584.9360
[2021-06-15 08:06:34] 1585.1420	1585.1470	1585.1460	1585.1490	1584.9360
[2021-06-15 08:06:34] 1585.1420	1585.1479	1585.1460	1585.1479	1584.9360
[2021-06-15 08:06:34] 1585.1429	1585.1470	1585.1450	1585.1479	1584.9360
[2021-06-15 08:06:34] 1585.1420	1585.1470	1585.1460	1585.1479	1584.9360
[2021-06-15 08:06:34] 1585.1429	1585.1479	1585.1460	1585.1479	1584.9360
[2021-06-15 08:06:34] 1585.1429	1585.1470	1585.1470	1585.1479	1584.9360
[2021-06-15 08:06:34] 1585.1440	1585.1470	1585.1460	1585.1470	1584.9360
[2021-06-15 08:06:34] 1585.1440	1585.1470	1585.1470	1585.1450	1584.9360
[2021-06-15 08:06:34] 1585.1440	1585.1470	1585.1479	1585.1450	1584.9360
[2021-06-15 08:06:34] 1585.1450	1585.1479	1585.1470	1585.1460	1584.9360
[2021-06-15 08:06:34] 1585.1450	1585.1479	1585.1470	1585.1440	1584.9360
[2021-06-15 08:06:34] 1585.1460	1585.1490	1585.1470	1585.1420	1584.9360
[2021-06-15 08:06:34] 1585.1450	1585.1490	1585.1460	1585.1410	1584.9360
[2021-06-15 08:06:34] 1585.1450	1585.1490	1585.1460	1585.1420	1584.9360
[2021-06-15 08:06:34] 1585.1460	1585.1479	1585.1460	1585.1429	1584.9360
[2021-06-15 08:06:34] 1585.1460	1585.1490	1585.1460	1585.1440	1584.9360
[2021-06-15 08:06:34] 1585.1470	1585.1490	1585.1460	1585.1440	1584.9360
[2021-06-15 08:06:34] 1585.1470	1585.1490	1585.1470	1585.1440	1584.9360
[2021-06-15 08:06:34] 1585.1470	1585.1479	1585.1470	1585.1460	1584.9360
[2021-06-15 08:06:34] 1585.1470	1585.1500	1585.1470	1585.1450	1584.9360
[2021-06-15 08:06:34] 1585.1470	1585.1490	1585.1470	1585.1460	1584.9360
[2021-06-15 08:06:34] 1585.1470	1585.1490	1585.1460	1585.1450	1584.9360
[2021-06-15 08:06:34] 1585.1470	1585.1490	1585.1460	1585.1440	1584.9360
[2021-06-15 08:06:34] 1585.1479	1585.1490	1585.1440	1585.1440	1584.9360
[2021-06-15 08:06:34] 1585.1490	1585.1479	1585.1429	1585.1429	1584.9360
[2021-06-15 08:06:34] 1585.1490	1585.1479	1585.1420	1585.1420	1584.9360
[2021-06-15 08:06:34] 1585.1500	1585.1460	1585.1410	1585.1429	1584.9360
[2021-06-15 08:06:34] 1585.1500	1585.1450	1585.1410	1585.1440	1584.9360
[2021-06-15 08:06:34] 1585.1510	1585.1460	1585.1400	1585.1440	1584.9360
[2021-06-15 08:06:34] 1585.1500	1585.1450	1585.1390	1585.1450	1584.9360
[2021-06-15 08:06:34] 1585.1510	1585.1450	1585.1390	1585.1450	1584.9360
[2021-06-15 08:06:34] 1585.1510	1585.1429	1585.1390	1585.1440	1584.9360
[2021-06-15 08:06:34] 1585.1500	1585.1429	1585.1390	1585.1440	1584.9360
[2021-06-15 08:06:34] 1585.1510	1585.1429	1585.1400	1585.1450	1584.9360
[2021-06-15 08:06:34] 1585.1500	1585.1429	1585.1400	1585.1460	1584.9360
[2021-06-15 08:06:34] 1585.1500	1585.1429	1585.1400	1585.1460	1584.9360
[2021-06-15 08:06:34] 1585.1490	1585.1440	1585.1400	1585.1470	1584.9360
[2021-06-15 08:06:34] 1585.1490	1585.1429	1585.1410	1585.1460	1584.9360
[2021-06-15 08:06:34] 1585.1479	1585.1429	1585.1420	1585.1460	1584.9360
[2021-06-15 08:06:34] 1585.1470	1585.1429	1585.1410	1585.1460	1584.9360
[2021-06-15 08:06:34] 1585.1470	1585.1429	1585.1410	1585.1450	1584.9360
[2021-06-15 08:06:34] 1585.1460	1585.1429	1585.1410	1585.1440	1584.9360
[2021-06-15 08:06:34] 1585.1460	1585.1429	1585.1410	1585.1450	1584.9360
[2021-06-15 08:06:34] 1585.1460	1585.1440	1585.1420	1585.1440	1584.9360
[2021-06-15 08:06:34] 1585.1450	1585.1429	1585.1420	1585.1440	1584.9360
[2021-06-15 08:06:34] 1585.1440	1585.1440	1585.1400	1585.1450	1584.9360
[2021-06-15 08:06:34] 1585.1440	1585.1429	1585.1410	1585.1440	1584.9360
[2021-06-15 08:06:34] 1585.1440	1585.1429	1585.1429	1585.1450	1584.9360
[2021-06-15 08:06:34] 1585.1440	1585.1429	1585.1440	1585.1450	1584.9360
[2021-06-15 08:06:34] 1585.1440	1585.1429	1585.1450	1585.1450	1584.9360
[2021-06-15 08:06:34] 1585.1429	1585.1420	1585.1460	1585.1450	1584.9360
[2021-06-15 08:06:34] 1585.1429	1585.1420	1585.1470	1585.1450	1584.9360
[2021-06-15 08:06:34] 1585.1429	1585.1429	1585.1479	1585.1479	1584.9360
[2021-06-15 08:06:34] 1585.1429	1585.1450	1585.1490	1585.1479	1584.9360
[2021-06-15 08:06:34] 1585.1429	1585.1460	1585.1490	1585.1470	1584.9360
[2021-06-15 08:06:34] 1585.1420	1585.1470	1585.1490	1585.1460	1584.9360
[2021-06-15 08:06:34] 1585.1410	1585.1460	1585.1500	1585.1470	1584.9360
[2021-06-15 08:06:34] 1585.1400	1585.1460	1585.1500	1585.1470	1584.9360
[2021-06-15 08:06:34] 1585.1390	1585.1470	1585.1490	1585.1470	1584.9360
[2021-06-15 08:06:34] 1585.1400	1585.1470	1585.1490	1585.1460	1584.9360
[2021-06-15 08:06:34] 1585.1410	1585.1490	1585.1490	1585.1460	1584.9360
[2021-06-15 08:06:34] 1585.1420	1585.1490	1585.1490	1585.1470	1584.9360
[2021-06-15 08:06:34] 1585.1420	1585.1490	1585.1490	1585.1470	1584.9360
[2021-06-15 08:06:34] 1585.1420	1585.1490	1585.1470	1585.1450	1584.9360
[2021-06-15 08:06:34] 1585.1420	1585.1479	1585.1460	1585.1450	1584.9360
[2021-06-15 08:06:34] 1585.1420	1585.1479	1585.1460	1585.1440	1584.9360
[2021-06-15 08:06:34] 1585.1440	1585.1479	1585.1470	1585.1429	1584.9360
[2021-06-15 08:06:34] 1585.1440	1585.1479	1585.1460	1585.1420	1584.9360
[2021-06-15 08:06:34] 1585.1440	1585.1490	1585.1460	1585.1440	1584.9360
[2021-06-15 08:06:34] 1585.1440	1585.1490	1585.1440	1585.1429	1584.9360
[2021-06-15 08:06:34] 1585.1460	1585.1479	1585.1440	1585.1429	1584.9360
[2021-06-15 08:06:34] 1585.1460	1585.1490	1585.1429	1585.1429	1584.9360
[2021-06-15 08:06:34] 1585.1460	1585.1490	1585.1440	1585.1429	1584.9360
[2021-06-15 08:06:34] 1585.1470	1585.1490	1585.1429	1585.1429	1584.9360
[2021-06-15 08:06:34] 1585.1470	1585.1490	1585.1429	1585.1440	1584.9360
[2021-06-15 08:06:34] 1585.1490	1585.1490	1585.1429	1585.1429	1584.9360
[2021-06-15 08:06:34] 1585.1500	1585.1490	1585.1440	1585.1420	1584.9360
[2021-06-15 08:06:34] 1585.1490	1585.1479	1585.1440	1585.1410	1584.9360
[2021-06-15 08:06:34] 1585.1490	1585.1479	1585.1429	1585.1420	1584.9360
[2021-06-15 08:06:34] 1585.1490	1585.1470	1585.1420	1585.1420	1584.9360
[2021-06-15 08:06:34] 1585.1500	1585.1470	1585.1420	1585.1410	1584.9360
[2021-06-15 08:06:34] 1585.1510	1585.1470	1585.1420	1585.1400	1584.9360
[2021-06-15 08:06:34] 1585.1510	1585.1479	1585.1429	1585.1400	1584.9360
[2021-06-15 08:06:34] 1585.1510	1585.1470	1585.1429	1585.1390	1584.9360
[2021-06-15 08:06:34] 1585.1500	1585.1470	1585.1410	1585.1400	1584.9360
[2021-06-15 08:06:34] 1585.1500	1585.1450	1585.1410	1585.1410	1584.9360
[2021-06-15 08:06:34] 1585.1500	1585.1450	1585.1420	1585.1400	1584.9360
[2021-06-15 08:06:34] 1585.1490	1585.1450	1585.1420	1585.1410	1584.9360
[2021-06-15 08:06:34] 1585.1490	1585.1429	1585.1420	1585.1400	1584.9360
[2021-06-15 08:06:34] 1585.1479	1585.1429	1585.1420	1585.1390	1584.9360
[2021-06-15 08:06:34] 1585.1479	1585.1429	1585.1420	1585.1379	1584.9360
[2021-06-15 08:06:34] 1585.1479	1585.1429	1585.1420	1585.1390	1584.9360
[2021-06-15 08:06:34] 1585.1479	1585.1420	1585.1420	1585.1390	1584.9360
[2021-06-15 08:06:34] 1585.1470	1585.1429	1585.1420	1585.1400	1584.9360
[2021-06-15 08:06:34] 1585.1470	1585.1429	1585.1429	1585.1400	1584.9360
[2021-06-15 08:06:34] 1585.1470	1585.1429	1585.1440	1585.1410	1584.9360
[2021-06-15 08:06:34] 1585.1470	1585.1420	1585.1440	1585.1429	1584.9360
[2021-06-15 08:06:34] 1585.1460	1585.1410	1585.1440	1585.1440	1584.9360
[2021-06-15 08:06:34] 1585.1460	1585.1420	1585.1440	1585.1450	1584.9360
[2021-06-15 08:06:34] 1585.1460	1585.1420	1585.1450	1585.1460	1584.9360
[2021-06-15 08:06:34] 1585.1450	1585.1410	1585.1450	1585.1460	1584.9360
[2021-06-15 08:06:34] 1585.1429	1585.1410	1585.1460	1585.1460	1584.9360
[2021-06-15 08:06:34] 1585.1429	1585.1400	1585.1450	1585.1479	1584.9360
[2021-06-15 08:06:34] 1585.1429	1585.1400	1585.1460	1585.1470	1584.9360
[2021-06-15 08:06:34] 1585.1429	1585.1410	1585.1460	1585.1470	1584.9360
[2021-06-15 08:06:34] 1585.1420	1585.1410	1585.1460	1585.1470	1584.9360
[2021-06-15 08:06:34] 1585.1420	1585.1410	1585.1470	1585.1470	1584.9360
[2021-06-15 08:06:34] 1585.1429	1585.1420	1585.1460	1585.1470	1584.9360
[2021-06-15 08:06:34] 1585.1429	1585.1429	1585.1450	1585.1450	1584.9360
[2021-06-15 08:06:34] 1585.1420	1585.1440	1585.1429	1585.1429	1584.9360
[2021-06-15 08:06:34] 1585.1410	1585.1460	1585.1450	1585.1440	1584.9360
[2021-06-15 08:06:34] 1585.1420	1585.1460	1585.1450	1585.1440	1584.9360
[2021-06-15 08:06:34] 1585.1420	1585.1440	1585.1470	1585.1429	1584.9360
[2021-06-15 08:06:34] 1585.1429	1585.1450	1585.1470	1585.1420	1584.9360
[2021-06-15 08:06:34] 1585.1429	1585.1450	1585.1479	1585.1410	1584.9360
[2021-06-15 08:06:34] 1585.1440	1585.1460	1585.1479	1585.1420	1584.9360
[2021-06-15 08:06:34] 1585.1440	1585.1470	1585.1490	1585.1429	1584.9360
[2021-06-15 08:06:34] 1585.1440	1585.1470	1585.1490	1585.1429	1584.9360
[2021-06-15 08:06:34] 1585.1440	1585.1470	1585.1490	1585.1429	1584.9360
[2021-06-15 08:06:34] 1585.1440	1585.1490	1585.1479	1585.1429	1584.9360
[2021-06-15 08:06:34] 1585.1460	1585.1490	1585.1470	1585.1420	1584.9360
[2021-06-15 08:06:34] 1585.1450	1585.1490	1585.1470	1585.1429	1584.9360
[2021-06-15 08:06:34] 1585.1450	1585.1500	1585.1460	1585.1429	1584.9360
[2021-06-15 08:06:34] 1585.1460	1585.1500	1585.1460	1585.1420	1584.9360
[2021-06-15 08:06:34] 1585.1460	1585.1500	1585.1450	1585.1420	1584.9360
[2021-06-15 08:06:34] 1585.1470	1585.1510	1585.1440	1585.1429	1584.9360
[2021-06-15 08:06:34] 1585.1470	1585.1500	1585.1440	1585.1420	1584.9360
[2021-06-15 08:06:34] 1585.1470	1585.1500	1585.1440	1585.1400	1584.9360
[2021-06-15 08:06:34] 1585.1470	1585.1500	1585.1450	1585.1400	1584.9360
[2021-06-15 08:06:34] 1585.1479	1585.1490	1585.1440	1585.1410	1584.9360
[2021-06-15 08:06:34] 1585.1479	1585.1470	1585.1450	1585.1420	1584.9360
[2021-06-15 08:06:34] 1585.1479	1585.1460	1585.1440	1585.1410	1584.9360
[2021-06-15 08:06:34] 1585.1479	1585.1460	1585.1440	1585.1420	1584.9360
[2021-06-15 08:06:34] 1585.1479	1585.1460	1585.1440	1585.1429	1584.9360
[2021-06-15 08:06:34] 1585.1490	1585.1460	1585.1460	1585.1429	1584.9360
[2021-06-15 08:06:34] 1585.1500	1585.1470	1585.1450	1585.1429	1584.9360
[2021-06-15 08:06:34] 1585.1500	1585.1460	1585.1429	1585.1440	1584.9360
[2021-06-15 08:06:34] 1585.1510	1585.1450	1585.1429	1585.1440	1584.9360
[2021-06-15 08:06:34] 1585.1520	1585.1440	1585.1429	1585.1440	1584.9360
[2021-06-15 08:06:34] 1585.1520	1585.1450	1585.1420	1585.1440	1584.9360
[2021-06-15 08:06:34] 1585.1520	1585.1450	1585.1420	1585.1450	1584.9360
[2021-06-15 08:06:34] 1585.1510	1585.1450	1585.1410	1585.1450	1584.9360
[2021-06-15 08:06:34] 1585.1510	1585.1440	1585.1410	1585.1440	1584.9360
[2021-06-15 08:06:34] 1585.1500	1585.1429	1585.1410	1585.1440	1584.9360
[2021-06-15 08:06:34] 1585.1500	1585.1429	1585.1420	1585.1429	1584.9360
[2021-06-15 08:06:34] 1585.1500	1585.1429	1585.1420	1585.1450	1584.9360
[2021-06-15 08:06:34] 1585.1490	1585.1420	1585.1429	1585.1450	1584.9360
[2021-06-15 08:06:34] 1585.1479	1585.1410	1585.1420	1585.1450	1584.9360
[2021-06-15 08:06:34] 1585.1470	1585.1400	1585.1420	1585.1440	1584.9360
[2021-06-15 08:06:34] 1585.1490	1585.1400	1585.1420	1585.1440	1584.9360
[2021-06-15 08:06:34] 1585.1479	1585.1410	1585.1410	1585.1440	1584.9360
[2021-06-15 08:06:34] 1585.1460	1585.1410	1585.1420	1585.1440	1584.9360
[2021-06-15 08:06:34] 1585.1460	1585.1410	1585.1429	1585.1440	1584.9360
[2021-06-15 08:06:34] 1585.1450	1585.1410	1585.1429	1585.1440	1584.9360
[2021-06-15 08:06:34] 1585.1450	1585.1420	1585.1429	1585.1420	1584.9360
[2021-06-15 08:06:34] 1585.1450	1585.1420	1585.1429	1585.1429	1584.9360
[2021-06-15 08:06:34] 1585.1440	1585.1420	1585.1450	1585.1429	1584.9360
[2021-06-15 08:06:34] 1585.1450	1585.1429	1585.1460	1585.1440	1584.9360
[2021-06-15 08:06:34] 1585.1440	1585.1420	1585.1460	1585.1440	1584.9360
[2021-06-15 08:06:34] 1585.1440	1585.1429	1585.1470	1585.1440	1584.9360
[2021-06-15 08:06:34] 1585.1440	1585.1440	1585.1479	1585.1450	1584.9360
[2021-06-15 08:06:34] 1585.1420	1585.1440	1585.1470	1585.1450	1584.9360
[2021-06-15 08:06:34] 1585.1420	1585.1440	1585.1460	1585.1460	1584.9360
[2021-06-15 08:06:34] 1585.1420	1585.1440	1585.1470	1585.1460	1584.9360
[2021-06-15 08:06:34] 1585.1410	1585.1440	1585.1470	1585.1460	1584.9360
[2021-06-15 08:06:34] 1585.1400	1585.1460	1585.1470	1585.1460	1584.9360
[2021-06-15 08:06:34] 1585.1400	1585.1460	1585.1460	1585.1460	1584.9360
[2021-06-15 08:06:34] 1585.1410	1585.1460	1585.1460	1585.1450	1584.9360
[2021-06-15 08:06:34] 1585.1410	1585.1450	1585.1460	1585.1460	1584.9360
[2021-06-15 08:06:34] 1585.1429	1585.1460	1585.1470	1585.1450	1584.9360
[2021-06-15 08:06:34] 1585.1440	1585.1470	1585.1479	1585.1440	1584.9360
[2021-06-15 08:06:34] 1585.1440	1585.1470	1585.1460	1585.1429	1584.9360
[2021-06-15 08:06:34] 1585.1450	1585.1490	1585.1470	1585.1420	1584.9360
[2021-06-15 08:06:34] 1585.1460	1585.1500	1585.1460	1585.1420	1584.9360
[2021-06-15 08:06:34] 1585.1450	1585.1500	1585.1470	1585.1420	1584.9360
[2021-06-15 08:06:34] 1585.1460	1585.1500	1585.1470	1585.1420	1584.9360
[2021-06-15 08:06:34] 1585.1470	1585.1500	1585.1470	1585.1420	1584.9360
[2021-06-15 08:06:34] 1585.1479	1585.1500	1585.1479	1585.1410	1584.9360
[2021-06-15 08:06:34] 1585.1460	1585.1500	1585.1479	1585.1400	1584.9360
[2021-06-15 08:06:34] 1585.1460	1585.1500	1585.1470	1585.1400	1584.9360
[2021-06-15 08:06:34] 1585.1460	1585.1490	1585.1479	1585.1400	1584.9360
[2021-06-15 08:06:34] 1585.1460	1585.1490	1585.1479	1585.1400	1584.9360
[2021-06-15 08:06:34] 1585.1460	1585.1490	1585.1470	1585.1400	1584.9360
[2021-06-15 08:06:34] 1585.1460	1585.1479	1585.1460	1585.1420	1584.9360
[2021-06-15 08:06:34] 1585.1470	1585.1490	1585.1460	1585.1420	1584.9360
[2021-06-15 08:06:34] 1585.1479	1585.1490	1585.1470	1585.1429	1584.9360
[2021-06-15 08:06:34] 1585.1479	1585.1479	1585.1460	1585.1429	1584.9360
[2021-06-15 08:06:34] 1585.1490	1585.1479	1585.1460	1585.1429	1584.9360
[2021-06-15 08:06:34] 1585.1490	1585.1479	1585.1460	1585.1429	1584.9360
[2021-06-15 08:06:34] 1585.1479	1585.1470	1585.1450	1585.1429	1584.9360
[2021-06-15 08:06:34] 1585.1470	1585.1479	1585.1460	1585.1429	1584.9360
[2021-06-15 08:06:34] 1585.1479	1585.1470	1585.1460	1585.1440	1584.9360
[2021-06-15 08:06:34] 1585.1479	1585.1460	1585.1450	1585.1440	1584.9360
[2021-06-15 08:06:34] 1585.1470	1585.1450	1585.1440	1585.1440	1584.9360
[2021-06-15 08:06:34] 1585.1470	1585.1440	1585.1440	1585.1460	1584.9360
[2021-06-15 08:06:34] 1585.1470	1585.1420	1585.1440	1585.1460	1584.9360
[2021-06-15 08:06:34] 1585.1470	1585.1410	1585.1429	1585.1460	1584.9360
[2021-06-15 08:06:34] 1585.1470	1585.1420	1585.1429	1585.1450	1584.9360
[2021-06-15 08:06:34] 1585.1479	1585.1420	1585.1420	1585.1450	1584.9360
[2021-06-15 08:06:34] 1585.1479	1585.1410	1585.1429	1585.1470	1584.9360
[2021-06-15 08:06:34] 1585.1470	1585.1400	1585.1440	1585.1470	1584.9360
[2021-06-15 08:06:34] 1585.1470	1585.1400	1585.1450	1585.1460	1584.9360
[2021-06-15 08:06:34] 1585.1479	1585.1400	1585.1429	1585.1460	1584.9360
[2021-06-15 08:06:34] 1585.1479	1585.1400	1585.1429	1585.1450	1584.9360
[2021-06-15 08:06:34] 1585.1470	1585.1390	1585.1429	1585.1450	1584.9360
[2021-06-15 08:06:34] 1585.1460	1585.1400	1585.1429	1585.1450	1584.9360
[2021-06-15 08:10:23] 1584.9360	1585.1460	1585.1390	1585.1440	1520.0000
[2021-06-15 08:10:23] 1584.9360	1585.1460	1585.1390	1585.1440	1520.0000
[2021-06-15 08:10:23] 1584.9360	1585.1460	1585.1390	1585.1429	1520.0000
[2021-06-15 08:10:23] 1584.9730	1585.1450	1585.1400	1585.1429	1520.0000
[2021-06-15 08:10:23] 1585.0880	1585.1440	1585.1420	1585.1429	1520.0000
[2021-06-15 08:10:23] 1585.1310	1585.1440	1585.1429	1585.1429	1520.0000
[2021-06-15 08:10:23] 1585.1450	1585.1429	1585.1410	1585.1429	1520.0000
[2021-06-15 08:10:23] 1585.1479	1585.1429	1585.1420	1585.1429	1520.0000
[2021-06-15 08:10:23] 1585.1490	1585.1429	1585.1429	1585.1440	1520.0000
[2021-06-15 08:10:23] 1585.1490	1585.1429	1585.1440	1585.1450	1520.0000
[2021-06-15 08:10:23] 1585.1470	1585.1420	1585.1450	1585.1460	1520.0000
[2021-06-15 08:10:23] 1585.1460	1585.1410	1585.1460	1585.1470	1520.0000
[2021-06-15 08:10:23] 1585.1450	1585.1400	1585.1450	1585.1460	1520.0000
[2021-06-15 08:10:23] 1585.1440	1585.1400	1585.1460	1585.1460	1520.0000
[2021-06-15 08:10:23] 1585.1429	1585.1410	1585.1460	1585.1479	1520.0000
[2021-06-15 08:10:23] 1585.1420	1585.1410	1585.1460	1585.1490	1520.0000
[2021-06-15 08:10:23] 1585.1420	1585.1410	1585.1460	1585.1479	1520.0000
[2021-06-15 08:10:23] 1585.1420	1585.1420	1585.1460	1585.1479	1520.0000
[2021-06-15 08:10:23] 1585.1420	1585.1410	1585.1470	1585.1479	1520.0000
[2021-06-15 08:10:23] 1585.1410	1585.1400	1585.1470	1585.1490	1520.0000
[2021-06-15 08:10:23] 1585.1410	1585.1410	1585.1460	1585.1490	1520.0000
[2021-06-15 08:10:23] 1585.1420	1585.1420	1585.1460	1585.1500	1520.0000
[2021-06-15 08:10:23] 1585.1420	1585.1429	1585.1440	1585.1500	1520.0000
[2021-06-15 08:10:23] 1585.1410	1585.1420	1585.1440	1585.1490	1520.0000
[2021-06-15 08:10:23] 1585.1410	1585.1429	1585.1450	1585.1490	1520.0000
[2021-06-15 08:10:23] 1585.1410	1585.1450	1585.1450	1585.1500	1520.0000
[2021-06-15 08:10:23] 1585.1420	1585.1460	1585.1460	1585.1490	1520.0000
[2021-06-15 08:10:23] 1585.1420	1585.1470	1585.1460	1585.1490	1520.0000
[2021-06-15 08:10:23] 1585.1420	1585.1470	1585.1460	1585.1490	1520.0000
[2021-06-15 08:10:23] 1585.1420	1585.1470	1585.1460	1585.1479	1520.0000
[2021-06-15 08:10:23] 1585.1420	1585.1470	1585.1460	1585.1460	1520.0000
[2021-06-15 08:10:23] 1585.1420	1585.1470	1585.1460	1585.1450	1520.0000
[2021-06-15 08:10:23] 1585.1420	1585.1490	1585.1460	1585.1450	1520.0000
[2021-06-15 08:10:23] 1585.1429	1585.1500	1585.1470	1585.1460	1520.0000
[2021-06-15 08:10:23] 1585.1440	1585.1510	1585.1479	1585.1440	1520.0000
[2021-06-15 08:10:23] 1585.1429	1585.1500	1585.1490	1585.1429	1520.0000
[2021-06-15 08:10:23] 1585.1429	1585.1500	1585.1479	1585.1429	1520.0000
[2021-06-15 08:10:23] 1585.1429	1585.1510	1585.1479	1585.1420	1520.0000
[2021-06-15 08:10:23] 1585.1440	1585.1510	1585.1479	1585.1400	1520.0000
[2021-06-15 08:10:23] 1585.1460	1585.1500	1585.1479	1585.1400	1520.0000
[2021-06-15 08:10:23] 1585.1470	1585.1500	1585.1470	1585.1400	1520.0000
[2021-06-15 08:10:23] 1585.1479	1585.1510	1585.1470	1585.1400	1520.0000
[2021-06-15 08:10:23] 1585.1479	1585.1500	1585.1460	1585.1400	1520.0000
[2021-06-15 08:10:23] 1585.1470	1585.1510	1585.1440	1585.1390	1520.0000
[2021-06-15 08:10:23] 1585.1470	1585.1510	1585.1440	1585.1390	1520.0000
[2021-06-15 08:10:23] 1585.1470	1585.1490	1585.1429	1585.1390	1520.0000
[2021-06-15 08:10:23] 1585.1479	1585.1490	1585.1420	1585.1400	1520.0000
[2021-06-15 08:10:23] 1585.1490	1585.1490	1585.1429	1585.1400	1520.0000
[2021-06-15 08:10:23] 1585.1490	1585.1510	1585.1410	1585.1410	1520.0000
[2021-06-15 08:10:23] 1585.1490	1585.1500	1585.1400	1585.1410	1520.0000
[2021-06-15 08:10:23] 1585.1479	1585.1490	1585.1400	1585.1410	1520.0000
[2021-06-15 08:10:23] 1585.1500	1585.1479	1585.1400	1585.1410	1520.0000
[2021-06-15 08:10:23] 1585.1500	1585.1470	1585.1400	1585.1420	1520.0000
[2021-06-15 08:10:23] 1585.1500	1585.1470	1585.1390	1585.1429	1520.0000
[2021-06-15 08:10:23] 1585.1500	1585.1460	1585.1410	1585.1420	1520.0000
[2021-06-15 08:10:23] 1585.1500	1585.1440	1585.1410	1585.1420	1520.0000
[2021-06-15 08:10:23] 1585.1500	1585.1429	1585.1400	1585.1410	1520.0000
[2021-06-15 08:10:23] 1585.1500	1585.1420	1585.1410	1585.1410	1520.0000
[2021-06-15 08:10:23] 1585.1500	1585.1420	1585.1420	1585.1420	1520.0000
[2021-06-15 08:10:23] 1585.1479	1585.1410	1585.1420	1585.1420	1520.0000
[2021-06-15 08:10:23] 1585.1479	1585.1420	1585.1429	1585.1420	1584.7679
[2021-06-15 08:10:23] 1585.1479	1585.1420	1585.1429	1585.1420	1584.9360
[2021-06-15 08:10:23] 1585.1479	1585.1410	1585.1429	1585.1429	1584.9360
[2021-06-15 08:10:23] 1585.1470	1585.1400	1585.1429	1585.1429	1584.9360
[2021-06-15 08:10:23] 1585.1470	1585.1390	1585.1440	1585.1440	1584.9360
[2021-06-15 08:10:23] 1585.1450	1585.1400	1585.1440	1585.1429	1584.9360
[2021-06-15 08:10:23] 1585.1440	1585.1420	1585.1440	1585.1429	1584.9360
[2021-06-15 08:10:23] 1585.1440	1585.1429	1585.1429	1585.1429	1584.9360
[2021-06-15 08:10:23] 1585.1450	1585.1420	1585.1420	1585.1450	1584.9360
[2021-06-15 08:10:23] 1585.1440	1585.1420	1585.1429	1585.1450	1584.9360
[2021-06-15 08:10:23] 1585.1429	1585.1420	1585.1440	1585.1460	1584.9360
[2021-06-15 08:10:23] 1585.1429	1585.1410	1585.1460	1585.1460	1584.9360
[2021-06-15 08:10:23] 1585.1440	1585.1410	1585.1460	1585.1460	1584.9360
[2021-06-15 08:10:23] 1585.1429	1585.1410	1585.1450	1585.1460	1584.9360
[2021-06-15 08:10:23] 1585.1440	1585.1420	1585.1440	1585.1460	1584.9360
[2021-06-15 08:10:23] 1585.1440	1585.1429	1585.1429	1585.1470	1584.9360
[2021-06-15 08:10:23] 1585.1440	1585.1440	1585.1440	1585.1479	1584.9360
[2021-06-15 08:10:23] 1585.1420	1585.1450	1585.1460	1585.1470	1584.9360
[2021-06-15 08:10:23] 1585.1420	1585.1450	1585.1460	1585.1470	1584.9360
[2021-06-15 08:10:23] 1585.1429	1585.1450	1585.1460	1585.1470	1584.9360
[2021-06-15 08:10:23] 1585.1429	1585.1460	1585.1470	1585.1460	1584.9360
[2021-06-15 08:10:23] 1585.1420	1585.1479	1585.1470	1585.1460	1584.9360
[2021-06-15 08:10:23] 1585.1429	1585.1470	1585.1470	1585.1470	1584.9360
[2021-06-15 08:10:23] 1585.1429	1585.1479	1585.1479	1585.1470	1584.9360
[2021-06-15 08:10:23] 1585.1420	1585.1490	1585.1490	1585.1470	1584.9360
[2021-06-15 08:10:23] 1585.1410	1585.1500	1585.1500	1585.1470	1584.9360
[2021-06-15 08:10:23] 1585.1420	1585.1490	1585.1510	1585.1450	1584.9360
[2021-06-15 08:10:23] 1585.1420	1585.1490	1585.1510	1585.1450	1584.9360
[2021-06-15 08:10:23] 1585.1420	1585.1500	1585.1490	1585.1440	1584.9360
[2021-06-15 08:10:23] 1585.1429	1585.1510	1585.1479	1585.1440	1584.9360
[2021-06-15 08:10:23] 1585.1429	1585.1520	1585.1479	1585.1420	1584.9360
[2021-06-15 08:10:23] 1585.1440	1585.1510	1585.1490	1585.1429	1584.9360
[2021-06-15 08:10:23] 1585.1450	1585.1510	1585.1479	1585.1420	1584.9360
[2021-06-15 08:10:23] 1585.1450	1585.1520	1585.1479	1585.1420	1584.9360
[2021-06-15 08:10:23] 1585.1460	1585.1530	1585.1479	1585.1429	1584.9360
[2021-06-15 08:10:23] 1585.1470	1585.1541	1585.1460	1585.1420	1584.9360
[2021-06-15 08:10:23] 1585.1479	1585.1530	1585.1450	1585.1420	1584.9360
[2021-06-15 08:10:23] 1585.1479	1585.1530	1585.1440	1585.1410	1584.9360
[2021-06-15 08:10:23] 1585.1490	1585.1520	1585.1420	1585.1410	1584.9360
[2021-06-15 08:10:23] 1585.1510	1585.1520	1585.1429	1585.1420	1584.9360
[2021-06-15 08:10:23] 1585.1510	1585.1510	1585.1429	1585.1410	1584.9360
[2021-06-15 08:10:23] 1585.1510	1585.1500	1585.1410	1585.1390	1584.9360
[2021-06-15 08:10:23] 1585.1500	1585.1490	1585.1420	1585.1379	1584.9360
[2021-06-15 08:10:23] 1585.1510	1585.1490	1585.1410	1585.1390	1584.9360
[2021-06-15 08:10:23] 1585.1510	1585.1479	1585.1410	1585.1390	1584.9360
[2021-06-15 08:10:23] 1585.1510	1585.1479	1585.1420	1585.1400	1584.9360
[2021-06-15 08:10:23] 1585.1500	1585.1460	1585.1420	1585.1410	1584.9360
[2021-06-15 08:10:23] 1585.1490	1585.1460	1585.1420	1585.1420	1584.9360
[2021-06-15 08:10:23] 1585.1490	1585.1460	1585.1400	1585.1420	1584.9360
[2021-06-15 08:10:23] 1585.1490	1585.1450	1585.1400	1585.1429	1584.9360
[2021-06-15 08:10:23] 1585.1500	1585.1440	1585.1400	1585.1429	1584.9360
[2021-06-15 08:10:23] 1585.1490	1585.1420	1585.1410	1585.1429	1584.9360
[2021-06-15 08:10:23] 1585.1490	1585.1420	1585.1410	1585.1420	1584.9360
[2021-06-15 08:10:23] 1585.1500	1585.1420	1585.1410	1585.1429	1584.9360
[2021-06-15 08:10:23] 1585.1500	1585.1410	1585.1420	1585.1450	1584.9360
[2021-06-15 08:10:23] 1585.1490	1585.1400	1585.1420	1585.1450	1584.9360
[2021-06-15 08:10:23] 1585.1479	1585.1400	1585.1429	1585.1460	1584.9360
[2021-06-15 08:10:23] 1585.1479	1585.1400	1585.1420	1585.1460	1584.9360
[2021-06-15 08:10:23] 1585.1470	1585.1400	1585.1410	1585.1460	1584.9360
[2021-06-15 08:10:23] 1585.1460	1585.1400	1585.1429	1585.1460	1584.9360
[2021-06-15 08:10:23] 1585.1470	1585.1400	1585.1440	1585.1460	1584.9360
[2021-06-15 08:10:23] 1585.1460	1585.1390	1585.1460	1585.1460	1584.9360
[2021-06-15 08:10:23] 1585.1450	1585.1410	1585.1460	1585.1460	1584.9360
[2021-06-15 08:10:23] 1585.1450	1585.1420	1585.1470	1585.1450	1584.9360
[2021-06-15 08:10:23] 1585.1450	1585.1410	1585.1470	1585.1450	1584.9360
[2021-06-15 08:10:23] 1585.1450	1585.1410	1585.1479	1585.1460	1584.9360
[2021-06-15 08:10:23] 1585.1450	1585.1420	1585.1479	1585.1460	1584.9360
[2021-06-15 08:10:23] 1585.1450	1585.1429	1585.1479	1585.1450	1584.9360
[2021-06-15 08:10:23] 1585.1440	1585.1440	1585.1479	1585.1440	1584.9360
[2021-06-15 08:10:23] 1585.1440	1585.1450	1585.1470	1585.1440	1584.9360
[2021-06-15 08:10:23] 1585.1429	1585.1460	1585.1470	1585.1440	1584.9360
[2021-06-15 08:10:23] 1585.1429	1585.1470	1585.1470	1585.1440	1584.9360
[2021-06-15 08:10:23] 1585.1420	1585.1470	1585.1470	1585.1450	1584.9360
[2021-06-15 08:10:23] 1585.1410	1585.1479	1585.1479	1585.1450	1584.9360
[2021-06-15 08:10:23] 1585.1410	1585.1490	1585.1470	1585.1450	1584.9360
[2021-06-15 08:10:23] 1585.1410	1585.1500	1585.1479	1585.1460	1584.9360
[2021-06-15 08:10:23] 1585.1410	1585.1510	1585.1490	1585.1460	1584.9360
[2021-06-15 08:10:23] 1585.1400	1585.1520	1585.1490	1585.1470	1584.9360
[2021-06-15 08:10:23] 1585.1410	1585.1510	1585.1490	1585.1479	1584.9360
[2021-06-15 08:10:23] 1585.1420	1585.1500	1585.1490	1585.1479	1584.9360
[2021-06-15 08:10:23] 1585.1429	1585.1490	1585.1500	1585.1479	1584.9360
[2021-06-15 08:10:23] 1585.1440	1585.1490	1585.1500	1585.1470	1584.9360
[2021-06-15 08:10:23] 1585.1450	1585.1490	1585.1479	1585.1490	1584.9360
[2021-06-15 08:10:23] 1585.1460	1585.1500	1585.1479	1585.1479	1584.9360
[2021-06-15 08:10:23] 1585.1470	1585.1500	1585.1460	1585.1460	1584.9360
[2021-06-15 08:10:23] 1585.1470	1585.1490	1585.1460	1585.1460	1584.9360
[2021-06-15 08:10:23] 1585.1470	1585.1490	1585.1460	1585.1450	1584.9360
[2021-06-15 08:10:23] 1585.1470	1585.1490	1585.1450	1585.1440	1584.9360
[2021-06-15 08:10:23] 1585.1470	1585.1490	1585.1450	1585.1429	1584.9360
[2021-06-15 08:10:23] 1585.1460	1585.1490	1585.1440	1585.1420	1584.9360
[2021-06-15 08:10:23] 1585.1460	1585.1490	1585.1440	1585.1420	1584.9360
[2021-06-15 08:10:23] 1585.1470	1585.1479	1585.1440	1585.1400	1584.9360
[2021-06-15 08:10:23] 1585.1470	1585.1479	1585.1440	1585.1390	1584.9360
[2021-06-15 08:10:23] 1585.1490	1585.1470	1585.1440	1585.1390	1584.9360
[2021-06-15 08:10:23] 1585.1490	1585.1470	1585.1420	1585.1390	1584.9360
[2021-06-15 08:10:23] 1585.1490	1585.1479	1585.1420	1585.1400	1584.9360
[2021-06-15 08:10:23] 1585.1510	1585.1470	1585.1429	1585.1400	1584.9360
[2021-06-15 08:10:23] 1585.1510	1585.1470	1585.1420	1585.1400	1584.9360
[2021-06-15 08:10:23] 1585.1510	1585.1460	1585.1400	1585.1400	1584.9360
[2021-06-15 08:10:23] 1585.1510	1585.1440	1585.1410	1585.1400	1584.9360
[2021-06-15 08:10:23] 1585.1520	1585.1440	1585.1420	1585.1410	1584.9360
[2021-06-15 08:10:23] 1585.1510	1585.1429	1585.1420	1585.1420	1584.9360
[2021-06-15 08:10:23] 1585.1510	1585.1429	1585.1400	1585.1440	1584.9360
[2021-06-15 08:10:23] 1585.1500	1585.1429	1585.1400	1585.1440	1584.9360
[2021-06-15 08:10:23] 1585.1490	1585.1410	1585.1410	1585.1440	1584.9360
[2021-06-15 08:10:23] 1585.1490	1585.1410	1585.1429	1585.1440	1584.9360
[2021-06-15 08:10:23] 1585.1479	1585.1410	1585.1420	1585.1450	1584.9360
[2021-06-15 08:10:23] 1585.1470	1585.1410	1585.1429	1585.1440	1584.9360
[2021-06-15 08:10:23] 1585.1460	1585.1420	1585.1429	1585.1450	1584.9360
[2021-06-15 08:10:23] 1585.1460	1585.1420	1585.1429	1585.1450	1584.9360
[2021-06-15 08:10:23] 1585.1460	1585.1420	1585.1429	1585.1450	1584.9360
[2021-06-15 08:10:23] 1585.1460	1585.1410	1585.1450	1585.1440	1584.9360
[2021-06-15 08:10:23] 1585.1460	1585.1410	1585.1440	1585.1440	1584.9360
[2021-06-15 08:10:23] 1585.1450	1585.1410	1585.1450	1585.1450	1584.9360
[2021-06-15 08:10:23] 1585.1440	1585.1410	1585.1450	1585.1450	1584.9360
[2021-06-15 08:10:23] 1585.1429	1585.1410	1585.1460	1585.1440	1584.9360
[2021-06-15 08:10:23] 1585.1450	1585.1420	1585.1460	1585.1450	1584.9360
[2021-06-15 08:10:23] 1585.1450	1585.1429	1585.1450	1585.1450	1584.9360
[2021-06-15 08:10:23] 1585.1450	1585.1440	1585.1450	1585.1450	1584.9360
[2021-06-15 08:10:23] 1585.1450	1585.1440	1585.1450	1585.1450	1584.9360
[2021-06-15 08:10:23] 1585.1429	1585.1440	1585.1470	1585.1460	1584.9360
[2021-06-15 08:10:23] 1585.1429	1585.1440	1585.1470	1585.1460	1584.9360
[2021-06-15 08:10:23] 1585.1440	1585.1440	1585.1479	1585.1470	1584.9360
[2021-06-15 08:10:23] 1585.1440	1585.1450	1585.1490	1585.1470	1584.9360
[2021-06-15 08:10:23] 1585.1429	1585.1460	1585.1490	1585.1460	1584.9360
[2021-06-15 08:10:23] 1585.1429	1585.1470	1585.1490	1585.1470	1584.9360
[2021-06-15 08:10:23] 1585.1429	1585.1470	1585.1470	1585.1479	1584.9360
[2021-06-15 08:10:23] 1585.1429	1585.1479	1585.1479	1585.1470	1584.9360
[2021-06-15 08:10:23] 1585.1410	1585.1479	1585.1500	1585.1470	1584.9360
[2021-06-15 08:10:23] 1585.1400	1585.1479	1585.1500	1585.1460	1584.9360
[2021-06-15 08:10:23] 1585.1410	1585.1470	1585.1500	1585.1440	1584.9360
[2021-06-15 08:10:23] 1585.1420	1585.1479	1585.1500	1585.1450	1584.9360
[2021-06-15 08:10:23] 1585.1429	1585.1479	1585.1500	1585.1440	1584.9360
[2021-06-15 08:10:23] 1585.1429	1585.1479	1585.1490	1585.1440	1584.9360
[2021-06-15 08:10:23] 1585.1429	1585.1490	1585.1490	1585.1440	1584.9360
[2021-06-15 08:10:23] 1585.1440	1585.1490	1585.1479	1585.1450	1584.9360
[2021-06-15 08:10:23] 1585.1429	1585.1479	1585.1479	1585.1460	1584.9360
[2021-06-15 08:10:23] 1585.1440	1585.1490	1585.1479	1585.1460	1584.9360
[2021-06-15 08:10:23] 1585.1450	1585.1490	1585.1479	1585.1440	1584.9360
[2021-06-15 08:10:23] 1585.1450	1585.1490	1585.1479	1585.1429	1584.9360
[2021-06-15 08:10:23] 1585.1460	1585.1490	1585.1479	1585.1440	1584.9360
[2021-06-15 08:10:23] 1585.1479	1585.1490	1585.1470	1585.1440	1584.9360
[2021-06-15 08:10:23] 1585.1470	1585.1479	1585.1460	1585.1440	1584.9360
[2021-06-15 08:10:23] 1585.1470	1585.1490	1585.1460	1585.1440	1584.9360
[2021-06-15 08:10:23] 1585.1490	1585.1500	1585.1450	1585.1440	1584.9360
[2021-06-15 08:10:23] 1585.1500	1585.1490	1585.1440	1585.1429	1584.9360
[2021-06-15 08:10:23] 1585.1510	1585.1500	1585.1440	1585.1429	1584.9360
[2021-06-15 08:10:23] 1585.1510	1585.1490	1585.1440	1585.1429	1584.9360
[2021-06-15 08:10:23] 1585.1510	1585.1500	1585.1429	1585.1440	1584.9360
[2021-06-15 08:10:23] 1585.1510	1585.1500	1585.1420	1585.1450	1584.9360
[2021-06-15 08:10:23] 1585.1500	1585.1500	1585.1429	1585.1440	1584.9360
[2021-06-15 08:10:23] 1585.1500	1585.1490	1585.1410	1585.1420	1584.9360
[2021-06-15 08:10:23] 1585.1500	1585.1490	1585.1420	1585.1429	1584.9360
[2021-06-15 08:10:23] 1585.1500	1585.1479	1585.1429	1585.1420	1584.9360
[2021-06-15 08:10:23] 1585.1490	1585.1470	1585.1440	1585.1420	1584.9360
[2021-06-15 08:10:23] 1585.1470	1585.1470	1585.1450	1585.1429	1584.9360
[2021-06-15 08:10:23] 1585.1470	1585.1470	1585.1450	1585.1420	1584.9360
[2021-06-15 08:10:23] 1585.1470	1585.1460	1585.1440	1585.1420	1584.9360
[2021-06-15 08:10:23] 1585.1470	1585.1450	1585.1440	1585.1410	1584.9360
[2021-06-15 08:10:23] 1585.1470	1585.1429	1585.1440	1585.1420	1584.9360
[2021-06-15 08:10:23] 1585.1479	1585.1429	1585.1440	1585.1420	1584.9360
[2021-06-15 08:10:23] 1585.1470	1585.1429	1585.1440	1585.1410	1584.9360
[2021-06-15 08:10:23] 1585.1460	1585.1410	1585.1450	1585.1410	1584.9360
[2021-06-15 08:10:23] 1585.1440	1585.1420	1585.1440	1585.1420	1584.9360
[2021-06-15 08:10:23] 1585.1440	1585.1420	1585.1440	1585.1420	1584.9360
[2021-06-15 08:10:23] 1585.1440	1585.1410	1585.1440	1585.1420	1584.9360
[2021-06-15 08:10:23] 1585.1440	1585.1420	1585.1450	1585.1429	1584.9360
[2021-06-15 08:10:23] 1585.1450	1585.1420	1585.1450	1585.1440	1584.9360
[2021-06-15 08:10:23] 1585.1460	1585.1410	1585.1440	1585.1450	1584.9360
[2021-06-15 08:10:23] 1585.1450	1585.1410	1585.1440	1585.1460	1584.9360
[2021-06-15 08:10:23] 1585.1440	1585.1400	1585.1440	1585.1460	1584.9360
[2021-06-15 08:10:23] 1585.1440	1585.1410	1585.1450	1585.1470	1584.9360
[2021-06-15 08:10:23] 1585.1440	1585.1410	1585.1440	1585.1490	1584.9360
[2021-06-15 08:10:23] 1585.1450	1585.1410	1585.1440	1585.1490	1584.9360
[2021-06-15 08:10:23] 1585.1460	1585.1420	1585.1450	1585.1490	1584.9360
[2021-06-15 08:10:23] 1585.1460	1585.1429	1585.1460	1585.1479	1584.9360
[2021-06-15 08:10:23] 1585.1450	1585.1429	1585.1460	1585.1479	1584.9360
[2021-06-15 08:10:23] 1585.1440	1585.1429	1585.1460	1585.1479	1584.9360
[2021-06-15 08:10:23] 1585.1440	1585.1429	1585.1470	1585.1490	1584.9360
[2021-06-15 08:10:23] 1585.1450	1585.1440	1585.1470	1585.1490	1584.9360
[2021-06-15 08:10:23] 1585.1460	1585.1450	1585.1470	1585.1490	1584.9360
[2021-06-15 08:10:23] 1585.1460	1585.1460	1585.1479	1585.1490	1584.9360
[2021-06-15 08:10:23] 1585.1460	1585.1460	1585.1479	1585.1490	1584.9360
[2021-06-15 08:10:23] 1585.1440	1585.1470	1585.1479	1585.1490	1584.9360
[2021-06-15 08:10:23] 1585.1450	1585.1470	1585.1470	1585.1479	1584.9360
[2021-06-15 08:10:23] 1585.1450	1585.1470	1585.1470	1585.1490	1584.9360
[2021-06-15 08:10:23] 1585.1450	1585.1470	1585.1470	1585.1470	1584.9360
[2021-06-15 08:10:23] 1585.1440	1585.1479	1585.1479	1585.1470	1584.9360
[2021-06-15 08:10:23] 1585.1440	1585.1479	1585.1479	1585.1460	1584.9360
[2021-06-15 08:10:23] 1585.1440	1585.1479	1585.1470	1585.1440	1584.9360
[2021-06-15 08:10:23] 1585.1440	1585.1490	1585.1450	1585.1429	1584.9360
[2021-06-15 08:10:23] 1585.1440	1585.1490	1585.1440	1585.1429	1584.9360
[2021-06-15 08:10:23] 1585.1440	1585.1500	1585.1450	1585.1420	1584.9360
[2021-06-15 08:10:23] 1585.1450	1585.1510	1585.1440	1585.1429	1584.9360
[2021-06-15 08:10:23] 1585.1440	1585.1490	1585.1450	1585.1440	1584.9360
[2021-06-15 08:10:23] 1585.1429	1585.1490	1585.1460	1585.1440	1584.9360
[2021-06-15 08:10:23] 1585.1429	1585.1500	1585.1470	1585.1429	1584.9360
[2021-06-15 08:10:23] 1585.1440	1585.1510	1585.1470	1585.1429	1584.9360
[2021-06-15 08:10:23] 1585.1429	1585.1520	1585.1470	1585.1429	1584.9360
[2021-06-15 08:10:23] 1585.1440	1585.1510	1585.1470	1585.1429	1584.9360
[2021-06-15 08:10:23] 1585.1450	1585.1510	1585.1460	1585.1420	1584.9360
[2021-06-15 08:10:23] 1585.1450	1585.1510	1585.1460	1585.1429	1584.9360
[2021-06-15 08:10:23] 1585.1450	1585.1500	1585.1460	1585.1429	1584.9360
[2021-06-15 08:10:23] 1585.1470	1585.1479	1585.1440	1585.1420	1584.9360
[2021-06-15 08:10:23] 1585.1479	1585.1479	1585.1429	1585.1420	1584.9360
[2021-06-15 08:10:23] 1585.1490	1585.1460	1585.1410	1585.1420	1584.9360
[2021-06-15 08:10:23] 1585.1490	1585.1450	1585.1400	1585.1429	1584.9360
[2021-06-15 08:10:23] 1585.1490	1585.1450	1585.1400	1585.1429	1584.9360
[2021-06-15 08:10:23] 1585.1490	1585.1429	1585.1400	1585.1429	1584.9360
[2021-06-15 08:10:23] 1585.1500	1585.1420	1585.1400	1585.1429	1584.9360
[2021-06-15 08:10:23] 1585.1500	1585.1420	1585.1390	1585.1429	1584.9360
[2021-06-15 08:10:23] 1585.1490	1585.1410	1585.1390	1585.1429	1584.9360
[2021-06-15 08:10:23] 1585.1500	1585.1410	1585.1400	1585.1450	1584.9360
[2021-06-15 08:10:23] 1585.1500	1585.1410	1585.1400	1585.1440	1584.9360
[2021-06-15 08:10:23] 1585.1490	1585.1410	1585.1400	1585.1429	1584.9360
[2021-06-15 08:10:23] 1585.1479	1585.1410	1585.1390	1585.1440	1584.9360
[2021-06-15 08:10:23] 1585.1490	1585.1400	1585.1390	1585.1450	1584.9360
[2021-06-15 08:10:23] 1585.1500	1585.1400	1585.1400	1585.1450	1584.9360
[2021-06-15 08:10:23] 1585.1490	1585.1400	1585.1410	1585.1450	1584.9360
[2021-06-15 08:10:23] 1585.1490	1585.1400	1585.1420	1585.1450	1584.9360
[2021-06-15 08:10:23] 1585.1490	1585.1400	1585.1420	1585.1440	1584.9360
[2021-06-15 08:10:23] 1585.1490	1585.1410	1585.1420	1585.1429	1584.9360
[2021-06-15 08:10:23] 1585.1479	1585.1420	1585.1420	1585.1440	1584.9360
[2021-06-15 08:10:23] 1585.1470	1585.1420	1585.1429	1585.1440	1584.9360
[2021-06-15 08:10:23] 1585.1470	1585.1420	1585.1440	1585.1450	1584.9360
[2021-06-15 08:10:23] 1585.1460	1585.1420	1585.1429	1585.1460	1584.9360
[2021-06-15 08:10:23] 1585.1450	1585.1429	1585.1440	1585.1460	1584.9360
[2021-06-15 08:10:23] 1585.1450	1585.1440	1585.1440	1585.1460	1584.9360
[2021-06-15 08:10:23] 1585.1450	1585.1440	1585.1440	1585.1460	1584.9360
[2021-06-15 08:10:23] 1585.1440	1585.1440	1585.1440	1585.1470	1584.9360
[2021-06-15 08:10:23] 1585.1429	1585.1450	1585.1440	1585.1479	1584.9360
[2021-06-15 08:10:23] 1585.1410	1585.1460	1585.1440	1585.1479	1584.9360
[2021-06-15 08:10:23] 1585.1410	1585.1470	1585.1450	1585.1490	1584.9360
[2021-06-15 08:10:23] 1585.1400	1585.1470	1585.1450	1585.1490	1584.9360
[2021-06-15 08:10:23] 1585.1420	1585.1470	1585.1460	1585.1490	1584.9360
[2021-06-15 08:10:23] 1585.1420	1585.1479	1585.1460	1585.1479	1584.9360
[2021-06-15 08:10:23] 1585.1429	1585.1470	1585.1450	1585.1479	1584.9360
[2021-06-15 08:10:23] 1585.1420	1585.1470	1585.1460	1585.1479	1584.9360
[2021-06-15 08:10:23] 1585.1429	1585.1479	1585.1460	1585.1479	1584.9360
[2021-06-15 08:10:23] 1585.1429	1585.1470	1585.1470	1585.1479	1584.9360
[2021-06-15 08:10:23] 1585.1440	1585.1470	1585.1460	1585.1470	1584.9360
[2021-06-15 08:10:23] 1585.1440	1585.1470	1585.1470	1585.1450	1584.9360
[2021-06-15 08:10:23] 1585.1440	1585.1470	1585.1479	1585.1450	1584.9360
[2021-06-15 08:10:23] 1585.1450	1585.1479	1585.1470	1585.1460	1584.9360
[2021-06-15 08:10:23] 1585.1450	1585.1479	1585.1470	1585.1440	1584.9360
[2021-06-15 08:10:23] 1585.1460	1585.1490	1585.1470	1585.1420	1584.9360
[2021-06-15 08:10:23] 1585.1450	1585.1490	1585.1460	1585.1410	1584.9360
[2021-06-15 08:10:23] 1585.1450	1585.1490	1585.1460	1585.1420	1584.9360
[2021-06-15 08:10:23] 1585.1460	1585.1479	1585.1460	1585.1429	1584.9360
[2021-06-15 08:10:23] 1585.1460	1585.1490	1585.1460	1585.1440	1584.9360
[2021-06-15 08:10:23] 1585.1470	1585.1490	1585.1460	1585.1440	1584.9360
[2021-06-15 08:10:23] 1585.1470	1585.1490	1585.1470	1585.1440	1584.9360
[2021-06-15 08:10:23] 1585.1470	1585.1479	1585.1470	1585.1460	1584.9360
[2021-06-15 08:10:23] 1585.1470	1585.1500	1585.1470	1585.1450	1584.9360
[2021-06-15 08:10:23] 1585.1470	1585.1490	1585.1470	1585.1460	1584.9360
[2021-06-15 08:10:23] 1585.1470	1585.1490	1585.1460	1585.1450	1584.9360
[2021-06-15 08:10:23] 1585.1470	1585.1490	1585.1460	1585.1440	1584.9360
[2021-06-15 08:10:23] 1585.1479	1585.1490	1585.1440	1585.1440	1584.9360
[2021-06-15 08:10:23] 1585.1490	1585.1479	1585.1429	1585.1429	1584.9360
[2021-06-15 08:10:23] 1585.1490	1585.1479	1585.1420	1585.1420	1584.9360
[2021-06-15 08:10:23] 1585.1500	1585.1460	1585.1410	1585.1429	1584.9360
[2021-06-15 08:10:23] 1585.1500	1585.1450	1585.1410	1585.1440	1584.9360
[2021-06-15 08:10:23] 1585.1510	1585.1460	1585.1400	1585.1440	1584.9360
[2021-06-15 08:10:23] 1585.1500	1585.1450	1585.1390	1585.1450	1584.9360
[2021-06-15 08:10:23] 1585.1510	1585.1450	1585.1390	1585.1450	1584.9360
[2021-06-15 08:10:23] 1585.1510	1585.1429	1585.1390	1585.1440	1584.9360
[2021-06-15 08:10:23] 1585.1500	1585.1429	1585.1390	1585.1440	1584.9360
[2021-06-15 08:10:23] 1585.1510	1585.1429	1585.1400	1585.1450	1584.9360
[2021-06-15 08:10:23] 1585.1500	1585.1429	1585.1400	1585.1460	1584.9360
[2021-06-15 08:10:23] 1585.1500	1585.1429	1585.1400	1585.1460	1584.9360
[2021-06-15 08:10:23] 1585.1490	1585.1440	1585.1400	1585.1470	1584.9360
[2021-06-15 08:10:23] 1585.1490	1585.1429	1585.1410	1585.1460	1584.9360
[2021-06-15 08:10:23] 1585.1479	1585.1429	1585.1420	1585.1460	1584.9360
[2021-06-15 08:10:23] 1585.1470	1585.1429	1585.1410	1585.1460	1584.9360
[2021-06-15 08:10:23] 1585.1470	1585.1429	1585.1410	1585.1450	1584.9360
[2021-06-15 08:10:23] 1585.1460	1585.1429	1585.1410	1585.1440	1584.9360
[2021-06-15 08:10:23] 1585.1460	1585.1429	1585.1410	1585.1450	1584.9360
[2021-06-15 08:10:23] 1585.1460	1585.1440	1585.1420	1585.1440	1584.9360
[2021-06-15 08:10:23] 1585.1450	1585.1429	1585.1420	1585.1440	1584.9360
[2021-06-15 08:10:23] 1585.1440	1585.1440	1585.1400	1585.1450	1584.9360
[2021-06-15 08:10:23] 1585.1440	1585.1429	1585.1410	1585.1440	1584.9360
[2021-06-15 08:10:23] 1585.1440	1585.1429	1585.1429	1585.1450	1584.9360
[2021-06-15 08:10:23] 1585.1440	1585.1429	1585.1440	1585.1450	1584.9360
[2021-06-15 08:10:23] 1585.1440	1585.1429	1585.1450	1585.1450	1584.9360
[2021-06-15 08:10:23] 1585.1429	1585.1420	1585.1460	1585.1450	1584.9360
[2021-06-15 08:10:23] 1585.1429	1585.1420	1585.1470	1585.1450	1584.9360
[2021-06-15 08:10:23] 1585.1429	1585.1429	1585.1479	1585.1479	1584.9360
[2021-06-15 08:10:23] 1585.1429	1585.1450	1585.1490	1585.1479	1584.9360
[2021-06-15 08:10:23] 1585.1429	1585.1460	1585.1490	1585.1470	1584.9360
[2021-06-15 08:10:23] 1585.1420	1585.1470	1585.1490	1585.1460	1584.9360
[2021-06-15 08:10:23] 1585.1410	1585.1460	1585.1500	1585.1470	1584.9360
[2021-06-15 08:10:23] 1585.1400	1585.1460	1585.1500	1585.1470	1584.9360
[2021-06-15 08:10:23] 1585.1390	1585.1470	1585.1490	1585.1470	1584.9360
[2021-06-15 08:10:23] 1585.1400	1585.1470	1585.1490	1585.1460	1584.9360
[2021-06-15 08:10:23] 1585.1410	1585.1490	1585.1490	1585.1460	1584.9360
[2021-06-15 08:10:23] 1585.1420	1585.1490	1585.1490	1585.1470	1584.9360
[2021-06-15 08:10:23] 1585.1420	1585.1490	1585.1490	1585.1470	1584.9360
[2021-06-15 08:10:23] 1585.1420	1585.1490	1585.1470	1585.1450	1584.9360
[2021-06-15 08:10:23] 1585.1420	1585.1479	1585.1460	1585.1450	1584.9360
[2021-06-15 08:10:23] 1585.1420	1585.1479	1585.1460	1585.1440	1584.9360
[2021-06-15 08:10:23] 1585.1440	1585.1479	1585.1470	1585.1429	1584.9360
[2021-06-15 08:10:23] 1585.1440	1585.1479	1585.1460	1585.1420	1584.9360
[2021-06-15 08:10:23] 1585.1440	1585.1490	1585.1460	1585.1440	1584.9360
[2021-06-15 08:10:23] 1585.1440	1585.1490	1585.1440	1585.1429	1584.9360
[2021-06-15 08:10:23] 1585.1460	1585.1479	1585.1440	1585.1429	1584.9360
[2021-06-15 08:10:23] 1585.1460	1585.1490	1585.1429	1585.1429	1584.9360
[2021-06-15 08:10:23] 1585.1460	1585.1490	1585.1440	1585.1429	1584.9360
[2021-06-15 08:10:23] 1585.1470	1585.1490	1585.1429	1585.1429	1584.9360
[2021-06-15 08:10:23] 1585.1470	1585.1490	1585.1429	1585.1440	1584.9360
[2021-06-15 08:10:23] 1585.1490	1585.1490	1585.1429	1585.1429	1584.9360
[2021-06-15 08:10:23] 1585.1500	1585.1490	1585.1440	1585.1420	1584.9360
[2021-06-15 08:10:23] 1585.1490	1585.1479	1585.1440	1585.1410	1584.9360
[2021-06-15 08:10:23] 1585.1490	1585.1479	1585.1429	1585.1420	1584.9360
[2021-06-15 08:10:23] 1585.1490	1585.1470	1585.1420	1585.1420	1584.9360
[2021-06-15 08:10:23] 1585.1500	1585.1470	1585.1420	1585.1410	1584.9360
[2021-06-15 08:10:23] 1585.1510	1585.1470	1585.1420	1585.1400	1584.9360
[2021-06-15 08:10:23] 1585.1510	1585.1479	1585.1429	1585.1400	1584.9360
[2021-06-15 08:10:23] 1585.1510	1585.1470	1585.1429	1585.1390	1584.9360
[2021-06-15 08:10:23] 1585.1500	1585.1470	1585.1410	1585.1400	1584.9360
[2021-06-15 08:10:23] 1585.1500	1585.1450	1585.1410	1585.1410	1584.9360
[2021-06-15 08:10:23] 1585.1500	1585.1450	1585.1420	1585.1400	1584.9360
[2021-06-15 08:10:23] 1585.1490	1585.1450	1585.1420	1585.1410	1584.9360
[2021-06-15 08:10:23] 1585.1490	1585.1429	1585.1420	1585.1400	1584.9360
[2021-06-15 08:10:23] 1585.1479	1585.1429	1585.1420	1585.1390	1584.9360
[2021-06-15 08:10:23] 1585.1479	1585.1429	1585.1420	1585.1379	1584.9360
[2021-06-15 08:10:23] 1585.1479	1585.1429	1585.1420	1585.1390	1584.9360
[2021-06-15 08:10:23] 1585.1479	1585.1420	1585.1420	1585.1390	1584.9360
[2021-06-15 08:10:23] 1585.1470	1585.1429	1585.1420	1585.1400	1584.9360
[2021-06-15 08:10:23] 1585.1470	1585.1429	1585.1429	1585.1400	1584.9360
[2021-06-15 08:10:23] 1585.1470	1585.1429	1585.1440	1585.1410	1584.9360
[2021-06-15 08:10:23] 1585.1470	1585.1420	1585.1440	1585.1429	1584.9360
[2021-06-15 08:10:23] 1585.1460	1585.1410	1585.1440	1585.1440	1584.9360
[2021-06-15 08:10:23] 1585.1460	1585.1420	1585.1440	1585.1450	1584.9360
[2021-06-15 08:10:23] 1585.1460	1585.1420	1585.1450	1585.1460	1584.9360
[2021-06-15 08:10:23] 1585.1450	1585.1410	1585.1450	1585.1460	1584.9360
[2021-06-15 08:10:23] 1585.1429	1585.1410	1585.1460	1585.1460	1584.9360
[2021-06-15 08:10:23] 1585.1429	1585.1400	1585.1450	1585.1479	1584.9360
[2021-06-15 08:10:23] 1585.1429	1585.1400	1585.1460	1585.1470	1584.9360
[2021-06-15 08:10:23] 1585.1429	1585.1410	1585.1460	1585.1470	1584.9360
[2021-06-15 08:10:23] 1585.1420	1585.1410	1585.1460	1585.1470	1584.9360
[2021-06-15 08:10:23] 1585.1420	1585.1410	1585.1470	1585.1470	1584.9360
[2021-06-15 08:10:23] 1585.1429	1585.1420	1585.1460	1585.1470	1584.9360
[2021-06-15 08:10:23] 1585.1429	1585.1429	1585.1450	1585.1450	1584.9360
[2021-06-15 08:10:23] 1585.1420	1585.1440	1585.1429	1585.1429	1584.9360
[2021-06-15 08:10:23] 1585.1410	1585.1460	1585.1450	1585.1440	1584.9360
[2021-06-15 08:10:23] 1585.1420	1585.1460	1585.1450	1585.1440	1584.9360
[2021-06-15 08:10:23] 1585.1420	1585.1440	1585.1470	1585.1429	1584.9360
[2021-06-15 08:10:23] 1585.1429	1585.1450	1585.1470	1585.1420	1584.9360
[2021-06-15 08:10:23] 1585.1429	1585.1450	1585.1479	1585.1410	1584.9360
[2021-06-15 08:10:23] 1585.1440	1585.1460	1585.1479	1585.1420	1584.9360
[2021-06-15 08:10:23] 1585.1440	1585.1470	1585.1490	1585.1429	1584.9360
[2021-06-15 08:10:23] 1585.1440	1585.1470	1585.1490	1585.1429	1584.9360
[2021-06-15 08:10:23] 1585.1440	1585.1470	1585.1490	1585.1429	1584.9360
[2021-06-15 08:10:23] 1585.1440	1585.1490	1585.1479	1585.1429	1584.9360
[2021-06-15 08:10:23] 1585.1460	1585.1490	1585.1470	1585.1420	1584.9360
[2021-06-15 08:10:23] 1585.1450	1585.1490	1585.1470	1585.1429	1584.9360
[2021-06-15 08:10:23] 1585.1450	1585.1500	1585.1460	1585.1429	1584.9360
[2021-06-15 08:10:23] 1585.1460	1585.1500	1585.1460	1585.1420	1584.9360
[2021-06-15 08:10:23] 1585.1460	1585.1500	1585.1450	1585.1420	1584.9360
[2021-06-15 08:10:23] 1585.1470	1585.1510	1585.1440	1585.1429	1584.9360
[2021-06-15 08:10:23] 1585.1470	1585.1500	1585.1440	1585.1420	1584.9360
[2021-06-15 08:10:23] 1585.1470	1585.1500	1585.1440	1585.1400	1584.9360
[2021-06-15 08:10:23] 1585.1470	1585.1500	1585.1450	1585.1400	1584.9360
[2021-06-15 08:10:23] 1585.1479	1585.1490	1585.1440	1585.1410	1584.9360
[2021-06-15 08:10:23] 1585.1479	1585.1470	1585.1450	1585.1420	1584.9360
[2021-06-15 08:10:23] 1585.1479	1585.1460	1585.1440	1585.1410	1584.9360
[2021-06-15 08:10:23] 1585.1479	1585.1460	1585.1440	1585.1420	1584.9360
[2021-06-15 08:10:23] 1585.1479	1585.1460	1585.1440	1585.1429	1584.9360
[2021-06-15 08:10:23] 1585.1490	1585.1460	1585.1460	1585.1429	1584.9360
[2021-06-15 08:10:23] 1585.1500	1585.1470	1585.1450	1585.1429	1584.9360
[2021-06-15 08:10:23] 1585.1500	1585.1460	1585.1429	1585.1440	1584.9360
[2021-06-15 08:10:23] 1585.1510	1585.1450	1585.1429	1585.1440	1584.9360
[2021-06-15 08:10:23] 1585.1520	1585.1440	1585.1429	1585.1440	1584.9360
[2021-06-15 08:10:23] 1585.1520	1585.1450	1585.1420	1585.1440	1584.9360
[2021-06-15 08:10:23] 1585.1520	1585.1450	1585.1420	1585.1450	1584.9360
[2021-06-15 08:10:23] 1585.1510	1585.1450	1585.1410	1585.1450	1584.9360
[2021-06-15 08:10:23] 1585.1510	1585.1440	1585.1410	1585.1440	1584.9360
[2021-06-15 08:10:23] 1585.1500	1585.1429	1585.1410	1585.1440	1584.9360
[2021-06-15 08:10:23] 1585.1500	1585.1429	1585.1420	1585.1429	1584.9360
[2021-06-15 08:10:23] 1585.1500	1585.1429	1585.1420	1585.1450	1584.9360
[2021-06-15 08:10:23] 1585.1490	1585.1420	1585.1429	1585.1450	1584.9360
[2021-06-15 08:10:23] 1585.1479	1585.1410	1585.1420	1585.1450	1584.9360
[2021-06-15 08:10:23] 1585.1470	1585.1400	1585.1420	1585.1440	1584.9360
[2021-06-15 08:10:23] 1585.1490	1585.1400	1585.1420	1585.1440	1584.9360
[2021-06-15 08:10:23] 1585.1479	1585.1410	1585.1410	1585.1440	1584.9360
[2021-06-15 08:10:23] 1585.1460	1585.1410	1585.1420	1585.1440	1584.9360
[2021-06-15 08:10:23] 1585.1460	1585.1410	1585.1429	1585.1440	1584.9360
[2021-06-15 08:10:23] 1585.1450	1585.1410	1585.1429	1585.1440	1584.9360
[2021-06-15 08:10:23] 1585.1450	1585.1420	1585.1429	1585.1420	1584.9360
[2021-06-15 08:10:23] 1585.1450	1585.1420	1585.1429	1585.1429	1584.9360
[2021-06-15 08:10:23] 1585.1440	1585.1420	1585.1450	1585.1429	1584.9360
[2021-06-15 08:10:23] 1585.1450	1585.1429	1585.1460	1585.1440	1584.9360
[2021-06-15 08:10:23] 1585.1440	1585.1420	1585.1460	1585.1440	1584.9360
[2021-06-15 08:10:23] 1585.1440	1585.1429	1585.1470	1585.1440	1584.9360
[2021-06-15 08:10:23] 1585.1440	1585.1440	1585.1479	1585.1450	1584.9360
[2021-06-15 08:10:23] 1585.1420	1585.1440	1585.1470	1585.1450	1584.9360
[2021-06-15 08:10:23] 1585.1420	1585.1440	1585.1460	1585.1460	1584.9360
[2021-06-15 08:10:23] 1585.1420	1585.1440	1585.1470	1585.1460	1584.9360
[2021-06-15 08:10:23] 1585.1410	1585.1440	1585.1470	1585.1460	1584.9360
[2021-06-15 08:10:23] 1585.1400	1585.1460	1585.1470	1585.1460	1584.9360
[2021-06-15 08:10:23] 1585.1400	1585.1460	1585.1460	1585.1460	1584.9360
[2021-06-15 08:10:23] 1585.1410	1585.1460	1585.1460	1585.1450	1584.9360
[2021-06-15 08:10:23] 1585.1410	1585.1450	1585.1460	1585.1460	1584.9360
[2021-06-15 08:10:23] 1585.1429	1585.1460	1585.1470	1585.1450	1584.9360
[2021-06-15 08:10:23] 1585.1440	1585.1470	1585.1479	1585.1440	1584.9360
[2021-06-15 08:10:23] 1585.1440	1585.1470	1585.1460	1585.1429	1584.9360
[2021-06-15 08:10:23] 1585.1450	1585.1490	1585.1470	1585.1420	1584.9360
[2021-06-15 08:10:23] 1585.1460	1585.1500	1585.1460	1585.1420	1584.9360
[2021-06-15 08:10:23] 1585.1450	1585.1500	1585.1470	1585.1420	1584.9360
[2021-06-15 08:10:23] 1585.1460	1585.1500	1585.1470	1585.1420	1584.9360
[2021-06-15 08:10:23] 1585.1470	1585.1500	1585.1470	1585.1420	1584.9360
[2021-06-15 08:10:23] 1585.1479	1585.1500	1585.1479	1585.1410	1584.9360
[2021-06-15 08:10:23] 1585.1460	1585.1500	1585.1479	1585.1400	1584.9360
[2021-06-15 08:10:23] 1585.1460	1585.1500	1585.1470	1585.1400	1584.9360
[2021-06-15 08:10:23] 1585.1460	1585.1490	1585.1479	1585.1400	1584.9360
[2021-06-15 08:10:23] 1585.1460	1585.1490	1585.1479	1585.1400	1584.9360
[2021-06-15 08:10:23] 1585.1460	1585.1490	1585.1470	1585.1400	1584.9360
[2021-06-15 08:10:23] 1585.1460	1585.1479	1585.1460	1585.1420	1584.9360
[2021-06-15 08:10:23] 1585.1470	1585.1490	1585.1460	1585.1420	1584.9360
[2021-06-15 08:10:23] 1585.1479	1585.1490	1585.1470	1585.1429	1584.9360
[2021-06-15 08:10:23] 1585.1479	1585.1479	1585.1460	1585.1429	1584.9360
[2021-06-15 08:10:23] 1585.1490	1585.1479	1585.1460	1585.1429	1584.9360
[2021-06-15 08:10:23] 1585.1490	1585.1479	1585.1460	1585.1429	1584.9360
[2021-06-15 08:10:23] 1585.1479	1585.1470	1585.1450	1585.1429	1584.9360
[2021-06-15 08:10:23] 1585.1470	1585.1479	1585.1460	1585.1429	1584.9360
[2021-06-15 08:10:23] 1585.1479	1585.1470	1585.1460	1585.1440	1584.9360
[2021-06-15 08:10:23] 1585.1479	1585.1460	1585.1450	1585.1440	1584.9360
[2021-06-15 08:10:23] 1585.1470	1585.1450	1585.1440	1585.1440	1584.9360
[2021-06-15 08:10:23] 1585.1470	1585.1440	1585.1440	1585.1460	1584.9360
[2021-06-15 08:10:23] 1585.1470	1585.1420	1585.1440	1585.1460	1584.9360
[2021-06-15 08:10:23] 1585.1470	1585.1410	1585.1429	1585.1460	1584.9360
[2021-06-15 08:10:23] 1585.1470	1585.1420	1585.1429	1585.1450	1584.9360
[2021-06-15 08:10:23] 1585.1479	1585.1420	1585.1420	1585.1450	1584.9360
[2021-06-15 08:10:23] 1585.1479	1585.1410	1585.1429	1585.1470	1584.9360
[2021-06-15 08:10:23] 1585.1470	1585.1400	1585.1440	1585.1470	1584.9360
[2021-06-15 08:10:23] 1585.1470	1585.1400	1585.1450	1585.1460	1584.9360
[2021-06-15 08:10:23] 1585.1479	1585.1400	1585.1429	1585.1460	1584.9360
[2021-06-15 08:10:23] 1585.1479	1585.1400	1585.1429	1585.1450	1584.9360
[2021-06-15 08:10:23] 1585.1470	1585.1390	1585.1429	1585.1450	1584.9360
[2021-06-15 08:10:23] 1585.1460	1585.1400	1585.1429	1585.1450	1584.9360
[2021-06-15 08:12:35] 1584.9360	1585.1460	1585.1390	1585.1440	1520.0000
[2021-06-15 08:12:35] 1584.9360	1585.1460	1585.1390	1585.1440	1520.0000
[2021-06-15 08:12:35] 1584.9360	1585.1460	1585.1390	1585.1429	1520.0000
[2021-06-15 08:12:35] 1584.9730	1585.1450	1585.1400	1585.1429	1520.0000
[2021-06-15 08:12:35] 1585.0880	1585.1440	1585.1420	1585.1429	1520.0000
[2021-06-15 08:12:35] 1585.1310	1585.1440	1585.1429	1585.1429	1520.0000
[2021-06-15 08:12:35] 1585.1450	1585.1429	1585.1410	1585.1429	1520.0000
[2021-06-15 08:12:35] 1585.1479	1585.1429	1585.1420	1585.1429	1520.0000
[2021-06-15 08:12:35] 1585.1490	1585.1429	1585.1429	1585.1440	1520.0000
[2021-06-15 08:12:35] 1585.1490	1585.1429	1585.1440	1585.1450	1520.0000
[2021-06-15 08:12:35] 1585.1470	1585.1420	1585.1450	1585.1460	1520.0000
[2021-06-15 08:12:35] 1585.1460	1585.1410	1585.1460	1585.1470	1520.0000
[2021-06-15 08:12:35] 1585.1450	1585.1400	1585.1450	1585.1460	1520.0000
[2021-06-15 08:12:35] 1585.1440	1585.1400	1585.1460	1585.1460	1520.0000
[2021-06-15 08:12:35] 1585.1429	1585.1410	1585.1460	1585.1479	1520.0000
[2021-06-15 08:12:35] 1585.1420	1585.1410	1585.1460	1585.1490	1520.0000
[2021-06-15 08:12:35] 1585.1420	1585.1410	1585.1460	1585.1479	1520.0000
[2021-06-15 08:12:35] 1585.1420	1585.1420	1585.1460	1585.1479	1520.0000
[2021-06-15 08:12:35] 1585.1420	1585.1410	1585.1470	1585.1479	1520.0000
[2021-06-15 08:12:35] 1585.1410	1585.1400	1585.1470	1585.1490	1520.0000
[2021-06-15 08:12:35] 1585.1410	1585.1410	1585.1460	1585.1490	1520.0000
[2021-06-15 08:12:35] 1585.1420	1585.1420	1585.1460	1585.1500	1520.0000
[2021-06-15 08:12:35] 1585.1420	1585.1429	1585.1440	1585.1500	1520.0000
[2021-06-15 08:12:35] 1585.1410	1585.1420	1585.1440	1585.1490	1520.0000
[2021-06-15 08:12:35] 1585.1410	1585.1429	1585.1450	1585.1490	1520.0000
[2021-06-15 08:12:35] 1585.1410	1585.1450	1585.1450	1585.1500	1520.0000
[2021-06-15 08:12:35] 1585.1420	1585.1460	1585.1460	1585.1490	1520.0000
[2021-06-15 08:12:35] 1585.1420	1585.1470	1585.1460	1585.1490	1520.0000
[2021-06-15 08:12:35] 1585.1420	1585.1470	1585.1460	1585.1490	1520.0000
[2021-06-15 08:12:35] 1585.1420	1585.1470	1585.1460	1585.1479	1520.0000
[2021-06-15 08:12:35] 1585.1420	1585.1470	1585.1460	1585.1460	1520.0000
[2021-06-15 08:12:35] 1585.1420	1585.1470	1585.1460	1585.1450	1520.0000
[2021-06-15 08:12:35] 1585.1420	1585.1490	1585.1460	1585.1450	1520.0000
[2021-06-15 08:12:35] 1585.1429	1585.1500	1585.1470	1585.1460	1520.0000
[2021-06-15 08:12:35] 1585.1440	1585.1510	1585.1479	1585.1440	1520.0000
[2021-06-15 08:12:35] 1585.1429	1585.1500	1585.1490	1585.1429	1520.0000
[2021-06-15 08:12:35] 1585.1429	1585.1500	1585.1479	1585.1429	1520.0000
[2021-06-15 08:12:35] 1585.1429	1585.1510	1585.1479	1585.1420	1520.0000
[2021-06-15 08:12:35] 1585.1440	1585.1510	1585.1479	1585.1400	1520.0000
[2021-06-15 08:12:35] 1585.1460	1585.1500	1585.1479	1585.1400	1520.0000
[2021-06-15 08:12:35] 1585.1470	1585.1500	1585.1470	1585.1400	1520.0000
[2021-06-15 08:12:35] 1585.1479	1585.1510	1585.1470	1585.1400	1520.0000
[2021-06-15 08:12:35] 1585.1479	1585.1500	1585.1460	1585.1400	1520.0000
[2021-06-15 08:12:35] 1585.1470	1585.1510	1585.1440	1585.1390	1520.0000
[2021-06-15 08:12:35] 1585.1470	1585.1510	1585.1440	1585.1390	1520.0000
[2021-06-15 08:12:35] 1585.1470	1585.1490	1585.1429	1585.1390	1520.0000
[2021-06-15 08:12:35] 1585.1479	1585.1490	1585.1420	1585.1400	1520.0000
[2021-06-15 08:12:35] 1585.1490	1585.1490	1585.1429	1585.1400	1520.0000
[2021-06-15 08:12:35] 1585.1490	1585.1510	1585.1410	1585.1410	1520.0000
[2021-06-15 08:12:35] 1585.1490	1585.1500	1585.1400	1585.1410	1520.0000
[2021-06-15 08:12:35] 1585.1479	1585.1490	1585.1400	1585.1410	1520.0000
[2021-06-15 08:12:35] 1585.1500	1585.1479	1585.1400	1585.1410	1520.0000
[2021-06-15 08:12:35] 1585.1500	1585.1470	1585.1400	1585.1420	1520.0000
[2021-06-15 08:12:35] 1585.1500	1585.1470	1585.1390	1585.1429	1520.0000
[2021-06-15 08:12:35] 1585.1500	1585.1460	1585.1410	1585.1420	1520.0000
[2021-06-15 08:12:35] 1585.1500	1585.1440	1585.1410	1585.1420	1520.0000
[2021-06-15 08:12:35] 1585.1500	1585.1429	1585.1400	1585.1410	1520.0000
[2021-06-15 08:12:35] 1585.1500	1585.1420	1585.1410	1585.1410	1520.0000
[2021-06-15 08:12:35] 1585.1500	1585.1420	1585.1420	1585.1420	1520.0000
[2021-06-15 08:12:35] 1585.1479	1585.1410	1585.1420	1585.1420	1520.0000
[2021-06-15 08:12:35] 1585.1479	1585.1420	1585.1429	1585.1420	1584.7679
[2021-06-15 08:12:35] 1585.1479	1585.1420	1585.1429	1585.1420	1584.9360
[2021-06-15 08:12:35] 1585.1479	1585.1410	1585.1429	1585.1429	1584.9360
[2021-06-15 08:12:35] 1585.1470	1585.1400	1585.1429	1585.1429	1584.9360
[2021-06-15 08:12:35] 1585.1470	1585.1390	1585.1440	1585.1440	1584.9360
[2021-06-15 08:12:35] 1585.1450	1585.1400	1585.1440	1585.1429	1584.9360
[2021-06-15 08:12:35] 1585.1440	1585.1420	1585.1440	1585.1429	1584.9360
[2021-06-15 08:12:35] 1585.1440	1585.1429	1585.1429	1585.1429	1584.9360
[2021-06-15 08:12:35] 1585.1450	1585.1420	1585.1420	1585.1450	1584.9360
[2021-06-15 08:12:35] 1585.1440	1585.1420	1585.1429	1585.1450	1584.9360
[2021-06-15 08:12:35] 1585.1429	1585.1420	1585.1440	1585.1460	1584.9360
[2021-06-15 08:12:35] 1585.1429	1585.1410	1585.1460	1585.1460	1584.9360
[2021-06-15 08:12:35] 1585.1440	1585.1410	1585.1460	1585.1460	1584.9360
[2021-06-15 08:12:35] 1585.1429	1585.1410	1585.1450	1585.1460	1584.9360
[2021-06-15 08:12:35] 1585.1440	1585.1420	1585.1440	1585.1460	1584.9360
[2021-06-15 08:12:35] 1585.1440	1585.1429	1585.1429	1585.1470	1584.9360
[2021-06-15 08:12:35] 1585.1440	1585.1440	1585.1440	1585.1479	1584.9360
[2021-06-15 08:12:35] 1585.1420	1585.1450	1585.1460	1585.1470	1584.9360
[2021-06-15 08:12:35] 1585.1420	1585.1450	1585.1460	1585.1470	1584.9360
[2021-06-15 08:12:35] 1585.1429	1585.1450	1585.1460	1585.1470	1584.9360
[2021-06-15 08:12:35] 1585.1429	1585.1460	1585.1470	1585.1460	1584.9360
[2021-06-15 08:12:35] 1585.1420	1585.1479	1585.1470	1585.1460	1584.9360
[2021-06-15 08:12:35] 1585.1429	1585.1470	1585.1470	1585.1470	1584.9360
[2021-06-15 08:12:35] 1585.1429	1585.1479	1585.1479	1585.1470	1584.9360
[2021-06-15 08:12:35] 1585.1420	1585.1490	1585.1490	1585.1470	1584.9360
[2021-06-15 08:12:35] 1585.1410	1585.1500	1585.1500	1585.1470	1584.9360
[2021-06-15 08:12:35] 1585.1420	1585.1490	1585.1510	1585.1450	1584.9360
[2021-06-15 08:12:35] 1585.1420	1585.1490	1585.1510	1585.1450	1584.9360
[2021-06-15 08:12:35] 1585.1420	1585.1500	1585.1490	1585.1440	1584.9360
[2021-06-15 08:12:35] 1585.1429	1585.1510	1585.1479	1585.1440	1584.9360
[2021-06-15 08:12:35] 1585.1429	1585.1520	1585.1479	1585.1420	1584.9360
[2021-06-15 08:12:35] 1585.1440	1585.1510	1585.1490	1585.1429	1584.9360
[2021-06-15 08:12:35] 1585.1450	1585.1510	1585.1479	1585.1420	1584.9360
[2021-06-15 08:12:35] 1585.1450	1585.1520	1585.1479	1585.1420	1584.9360
[2021-06-15 08:12:35] 1585.1460	1585.1530	1585.1479	1585.1429	1584.9360
[2021-06-15 08:12:35] 1585.1470	1585.1541	1585.1460	1585.1420	1584.9360
[2021-06-15 08:12:35] 1585.1479	1585.1530	1585.1450	1585.1420	1584.9360
[2021-06-15 08:12:35] 1585.1479	1585.1530	1585.1440	1585.1410	1584.9360
[2021-06-15 08:12:35] 1585.1490	1585.1520	1585.1420	1585.1410	1584.9360
[2021-06-15 08:12:35] 1585.1510	1585.1520	1585.1429	1585.1420	1584.9360
[2021-06-15 08:12:35] 1585.1510	1585.1510	1585.1429	1585.1410	1584.9360
[2021-06-15 08:12:35] 1585.1510	1585.1500	1585.1410	1585.1390	1584.9360
[2021-06-15 08:12:35] 1585.1500	1585.1490	1585.1420	1585.1379	1584.9360
[2021-06-15 08:12:35] 1585.1510	1585.1490	1585.1410	1585.1390	1584.9360
[2021-06-15 08:12:35] 1585.1510	1585.1479	1585.1410	1585.1390	1584.9360
[2021-06-15 08:12:35] 1585.1510	1585.1479	1585.1420	1585.1400	1584.9360
[2021-06-15 08:12:35] 1585.1500	1585.1460	1585.1420	1585.1410	1584.9360
[2021-06-15 08:12:35] 1585.1490	1585.1460	1585.1420	1585.1420	1584.9360
[2021-06-15 08:12:35] 1585.1490	1585.1460	1585.1400	1585.1420	1584.9360
[2021-06-15 08:12:35] 1585.1490	1585.1450	1585.1400	1585.1429	1584.9360
[2021-06-15 08:12:35] 1585.1500	1585.1440	1585.1400	1585.1429	1584.9360
[2021-06-15 08:12:35] 1585.1490	1585.1420	1585.1410	1585.1429	1584.9360
[2021-06-15 08:12:35] 1585.1490	1585.1420	1585.1410	1585.1420	1584.9360
[2021-06-15 08:12:35] 1585.1500	1585.1420	1585.1410	1585.1429	1584.9360
[2021-06-15 08:12:35] 1585.1500	1585.1410	1585.1420	1585.1450	1584.9360
[2021-06-15 08:12:35] 1585.1490	1585.1400	1585.1420	1585.1450	1584.9360
[2021-06-15 08:12:35] 1585.1479	1585.1400	1585.1429	1585.1460	1584.9360
[2021-06-15 08:12:35] 1585.1479	1585.1400	1585.1420	1585.1460	1584.9360
[2021-06-15 08:12:35] 1585.1470	1585.1400	1585.1410	1585.1460	1584.9360
[2021-06-15 08:12:35] 1585.1460	1585.1400	1585.1429	1585.1460	1584.9360
[2021-06-15 08:12:35] 1585.1470	1585.1400	1585.1440	1585.1460	1584.9360
[2021-06-15 08:12:35] 1585.1460	1585.1390	1585.1460	1585.1460	1584.9360
[2021-06-15 08:12:35] 1585.1450	1585.1410	1585.1460	1585.1460	1584.9360
[2021-06-15 08:12:35] 1585.1450	1585.1420	1585.1470	1585.1450	1584.9360
[2021-06-15 08:12:35] 1585.1450	1585.1410	1585.1470	1585.1450	1584.9360
[2021-06-15 08:12:35] 1585.1450	1585.1410	1585.1479	1585.1460	1584.9360
[2021-06-15 08:12:35] 1585.1450	1585.1420	1585.1479	1585.1460	1584.9360
[2021-06-15 08:12:35] 1585.1450	1585.1429	1585.1479	1585.1450	1584.9360
[2021-06-15 08:12:35] 1585.1440	1585.1440	1585.1479	1585.1440	1584.9360
[2021-06-15 08:12:35] 1585.1440	1585.1450	1585.1470	1585.1440	1584.9360
[2021-06-15 08:12:35] 1585.1429	1585.1460	1585.1470	1585.1440	1584.9360
[2021-06-15 08:12:35] 1585.1429	1585.1470	1585.1470	1585.1440	1584.9360
[2021-06-15 08:12:35] 1585.1420	1585.1470	1585.1470	1585.1450	1584.9360
[2021-06-15 08:12:35] 1585.1410	1585.1479	1585.1479	1585.1450	1584.9360
[2021-06-15 08:12:35] 1585.1410	1585.1490	1585.1470	1585.1450	1584.9360
[2021-06-15 08:12:35] 1585.1410	1585.1500	1585.1479	1585.1460	1584.9360
[2021-06-15 08:12:35] 1585.1410	1585.1510	1585.1490	1585.1460	1584.9360
[2021-06-15 08:12:35] 1585.1400	1585.1520	1585.1490	1585.1470	1584.9360
[2021-06-15 08:12:35] 1585.1410	1585.1510	1585.1490	1585.1479	1584.9360
[2021-06-15 08:12:35] 1585.1420	1585.1500	1585.1490	1585.1479	1584.9360
[2021-06-15 08:12:35] 1585.1429	1585.1490	1585.1500	1585.1479	1584.9360
[2021-06-15 08:12:35] 1585.1440	1585.1490	1585.1500	1585.1470	1584.9360
[2021-06-15 08:12:35] 1585.1450	1585.1490	1585.1479	1585.1490	1584.9360
[2021-06-15 08:12:35] 1585.1460	1585.1500	1585.1479	1585.1479	1584.9360
[2021-06-15 08:12:35] 1585.1470	1585.1500	1585.1460	1585.1460	1584.9360
[2021-06-15 08:12:35] 1585.1470	1585.1490	1585.1460	1585.1460	1584.9360
[2021-06-15 08:12:35] 1585.1470	1585.1490	1585.1460	1585.1450	1584.9360
[2021-06-15 08:12:35] 1585.1470	1585.1490	1585.1450	1585.1440	1584.9360
[2021-06-15 08:12:35] 1585.1470	1585.1490	1585.1450	1585.1429	1584.9360
[2021-06-15 08:12:35] 1585.1460	1585.1490	1585.1440	1585.1420	1584.9360
[2021-06-15 08:12:35] 1585.1460	1585.1490	1585.1440	1585.1420	1584.9360
[2021-06-15 08:12:35] 1585.1470	1585.1479	1585.1440	1585.1400	1584.9360
[2021-06-15 08:12:35] 1585.1470	1585.1479	1585.1440	1585.1390	1584.9360
[2021-06-15 08:12:35] 1585.1490	1585.1470	1585.1440	1585.1390	1584.9360
[2021-06-15 08:12:35] 1585.1490	1585.1470	1585.1420	1585.1390	1584.9360
[2021-06-15 08:12:35] 1585.1490	1585.1479	1585.1420	1585.1400	1584.9360
[2021-06-15 08:12:35] 1585.1510	1585.1470	1585.1429	1585.1400	1584.9360
[2021-06-15 08:12:35] 1585.1510	1585.1470	1585.1420	1585.1400	1584.9360
[2021-06-15 08:12:35] 1585.1510	1585.1460	1585.1400	1585.1400	1584.9360
[2021-06-15 08:12:35] 1585.1510	1585.1440	1585.1410	1585.1400	1584.9360
[2021-06-15 08:12:35] 1585.1520	1585.1440	1585.1420	1585.1410	1584.9360
[2021-06-15 08:12:35] 1585.1510	1585.1429	1585.1420	1585.1420	1584.9360
[2021-06-15 08:12:35] 1585.1510	1585.1429	1585.1400	1585.1440	1584.9360
[2021-06-15 08:12:35] 1585.1500	1585.1429	1585.1400	1585.1440	1584.9360
[2021-06-15 08:12:35] 1585.1490	1585.1410	1585.1410	1585.1440	1584.9360
[2021-06-15 08:12:35] 1585.1490	1585.1410	1585.1429	1585.1440	1584.9360
[2021-06-15 08:12:35] 1585.1479	1585.1410	1585.1420	1585.1450	1584.9360
[2021-06-15 08:12:35] 1585.1470	1585.1410	1585.1429	1585.1440	1584.9360
[2021-06-15 08:12:35] 1585.1460	1585.1420	1585.1429	1585.1450	1584.9360
[2021-06-15 08:12:35] 1585.1460	1585.1420	1585.1429	1585.1450	1584.9360
[2021-06-15 08:12:35] 1585.1460	1585.1420	1585.1429	1585.1450	1584.9360
[2021-06-15 08:12:35] 1585.1460	1585.1410	1585.1450	1585.1440	1584.9360
[2021-06-15 08:12:35] 1585.1460	1585.1410	1585.1440	1585.1440	1584.9360
[2021-06-15 08:12:35] 1585.1450	1585.1410	1585.1450	1585.1450	1584.9360
[2021-06-15 08:12:35] 1585.1440	1585.1410	1585.1450	1585.1450	1584.9360
[2021-06-15 08:12:35] 1585.1429	1585.1410	1585.1460	1585.1440	1584.9360
[2021-06-15 08:12:35] 1585.1450	1585.1420	1585.1460	1585.1450	1584.9360
[2021-06-15 08:12:35] 1585.1450	1585.1429	1585.1450	1585.1450	1584.9360
[2021-06-15 08:12:35] 1585.1450	1585.1440	1585.1450	1585.1450	1584.9360
[2021-06-15 08:12:35] 1585.1450	1585.1440	1585.1450	1585.1450	1584.9360
[2021-06-15 08:12:35] 1585.1429	1585.1440	1585.1470	1585.1460	1584.9360
[2021-06-15 08:12:35] 1585.1429	1585.1440	1585.1470	1585.1460	1584.9360
[2021-06-15 08:12:35] 1585.1440	1585.1440	1585.1479	1585.1470	1584.9360
[2021-06-15 08:12:35] 1585.1440	1585.1450	1585.1490	1585.1470	1584.9360
[2021-06-15 08:12:35] 1585.1429	1585.1460	1585.1490	1585.1460	1584.9360
[2021-06-15 08:12:35] 1585.1429	1585.1470	1585.1490	1585.1470	1584.9360
[2021-06-15 08:12:35] 1585.1429	1585.1470	1585.1470	1585.1479	1584.9360
[2021-06-15 08:12:35] 1585.1429	1585.1479	1585.1479	1585.1470	1584.9360
[2021-06-15 08:12:35] 1585.1410	1585.1479	1585.1500	1585.1470	1584.9360
[2021-06-15 08:12:35] 1585.1400	1585.1479	1585.1500	1585.1460	1584.9360
[2021-06-15 08:12:35] 1585.1410	1585.1470	1585.1500	1585.1440	1584.9360
[2021-06-15 08:12:35] 1585.1420	1585.1479	1585.1500	1585.1450	1584.9360
[2021-06-15 08:12:35] 1585.1429	1585.1479	1585.1500	1585.1440	1584.9360
[2021-06-15 08:12:35] 1585.1429	1585.1479	1585.1490	1585.1440	1584.9360
[2021-06-15 08:12:35] 1585.1429	1585.1490	1585.1490	1585.1440	1584.9360
[2021-06-15 08:12:35] 1585.1440	1585.1490	1585.1479	1585.1450	1584.9360
[2021-06-15 08:12:35] 1585.1429	1585.1479	1585.1479	1585.1460	1584.9360
[2021-06-15 08:12:35] 1585.1440	1585.1490	1585.1479	1585.1460	1584.9360
[2021-06-15 08:12:35] 1585.1450	1585.1490	1585.1479	1585.1440	1584.9360
[2021-06-15 08:12:35] 1585.1450	1585.1490	1585.1479	1585.1429	1584.9360
[2021-06-15 08:12:35] 1585.1460	1585.1490	1585.1479	1585.1440	1584.9360
[2021-06-15 08:12:35] 1585.1479	1585.1490	1585.1470	1585.1440	1584.9360
[2021-06-15 08:12:35] 1585.1470	1585.1479	1585.1460	1585.1440	1584.9360
[2021-06-15 08:12:35] 1585.1470	1585.1490	1585.1460	1585.1440	1584.9360
[2021-06-15 08:12:35] 1585.1490	1585.1500	1585.1450	1585.1440	1584.9360
[2021-06-15 08:12:35] 1585.1500	1585.1490	1585.1440	1585.1429	1584.9360
[2021-06-15 08:12:35] 1585.1510	1585.1500	1585.1440	1585.1429	1584.9360
[2021-06-15 08:12:35] 1585.1510	1585.1490	1585.1440	1585.1429	1584.9360
[2021-06-15 08:12:35] 1585.1510	1585.1500	1585.1429	1585.1440	1584.9360
[2021-06-15 08:12:35] 1585.1510	1585.1500	1585.1420	1585.1450	1584.9360
[2021-06-15 08:12:35] 1585.1500	1585.1500	1585.1429	1585.1440	1584.9360
[2021-06-15 08:12:35] 1585.1500	1585.1490	1585.1410	1585.1420	1584.9360
[2021-06-15 08:12:35] 1585.1500	1585.1490	1585.1420	1585.1429	1584.9360
[2021-06-15 08:12:35] 1585.1500	1585.1479	1585.1429	1585.1420	1584.9360
[2021-06-15 08:12:35] 1585.1490	1585.1470	1585.1440	1585.1420	1584.9360
[2021-06-15 08:12:35] 1585.1470	1585.1470	1585.1450	1585.1429	1584.9360
[2021-06-15 08:12:35] 1585.1470	1585.1470	1585.1450	1585.1420	1584.9360
[2021-06-15 08:12:35] 1585.1470	1585.1460	1585.1440	1585.1420	1584.9360
[2021-06-15 08:12:35] 1585.1470	1585.1450	1585.1440	1585.1410	1584.9360
[2021-06-15 08:12:35] 1585.1470	1585.1429	1585.1440	1585.1420	1584.9360
[2021-06-15 08:12:35] 1585.1479	1585.1429	1585.1440	1585.1420	1584.9360
[2021-06-15 08:12:35] 1585.1470	1585.1429	1585.1440	1585.1410	1584.9360
[2021-06-15 08:12:35] 1585.1460	1585.1410	1585.1450	1585.1410	1584.9360
[2021-06-15 08:12:35] 1585.1440	1585.1420	1585.1440	1585.1420	1584.9360
[2021-06-15 08:12:35] 1585.1440	1585.1420	1585.1440	1585.1420	1584.9360
[2021-06-15 08:12:35] 1585.1440	1585.1410	1585.1440	1585.1420	1584.9360
[2021-06-15 08:12:35] 1585.1440	1585.1420	1585.1450	1585.1429	1584.9360
[2021-06-15 08:12:35] 1585.1450	1585.1420	1585.1450	1585.1440	1584.9360
[2021-06-15 08:12:35] 1585.1460	1585.1410	1585.1440	1585.1450	1584.9360
[2021-06-15 08:12:35] 1585.1450	1585.1410	1585.1440	1585.1460	1584.9360
[2021-06-15 08:12:35] 1585.1440	1585.1400	1585.1440	1585.1460	1584.9360
[2021-06-15 08:12:35] 1585.1440	1585.1410	1585.1450	1585.1470	1584.9360
[2021-06-15 08:12:35] 1585.1440	1585.1410	1585.1440	1585.1490	1584.9360
[2021-06-15 08:12:35] 1585.1450	1585.1410	1585.1440	1585.1490	1584.9360
[2021-06-15 08:12:35] 1585.1460	1585.1420	1585.1450	1585.1490	1584.9360
[2021-06-15 08:12:35] 1585.1460	1585.1429	1585.1460	1585.1479	1584.9360
[2021-06-15 08:12:35] 1585.1450	1585.1429	1585.1460	1585.1479	1584.9360
[2021-06-15 08:12:35] 1585.1440	1585.1429	1585.1460	1585.1479	1584.9360
[2021-06-15 08:12:35] 1585.1440	1585.1429	1585.1470	1585.1490	1584.9360
[2021-06-15 08:12:35] 1585.1450	1585.1440	1585.1470	1585.1490	1584.9360
[2021-06-15 08:12:35] 1585.1460	1585.1450	1585.1470	1585.1490	1584.9360
[2021-06-15 08:12:35] 1585.1460	1585.1460	1585.1479	1585.1490	1584.9360
[2021-06-15 08:12:35] 1585.1460	1585.1460	1585.1479	1585.1490	1584.9360
[2021-06-15 08:12:35] 1585.1440	1585.1470	1585.1479	1585.1490	1584.9360
[2021-06-15 08:12:35] 1585.1450	1585.1470	1585.1470	1585.1479	1584.9360
[2021-06-15 08:12:35] 1585.1450	1585.1470	1585.1470	1585.1490	1584.9360
[2021-06-15 08:12:35] 1585.1450	1585.1470	1585.1470	1585.1470	1584.9360
[2021-06-15 08:12:35] 1585.1440	1585.1479	1585.1479	1585.1470	1584.9360
[2021-06-15 08:12:35] 1585.1440	1585.1479	1585.1479	1585.1460	1584.9360
[2021-06-15 08:12:35] 1585.1440	1585.1479	1585.1470	1585.1440	1584.9360
[2021-06-15 08:12:35] 1585.1440	1585.1490	1585.1450	1585.1429	1584.9360
[2021-06-15 08:12:35] 1585.1440	1585.1490	1585.1440	1585.1429	1584.9360
[2021-06-15 08:12:35] 1585.1440	1585.1500	1585.1450	1585.1420	1584.9360
[2021-06-15 08:12:35] 1585.1450	1585.1510	1585.1440	1585.1429	1584.9360
[2021-06-15 08:12:35] 1585.1440	1585.1490	1585.1450	1585.1440	1584.9360
[2021-06-15 08:12:35] 1585.1429	1585.1490	1585.1460	1585.1440	1584.9360
[2021-06-15 08:12:35] 1585.1429	1585.1500	1585.1470	1585.1429	1584.9360
[2021-06-15 08:12:35] 1585.1440	1585.1510	1585.1470	1585.1429	1584.9360
[2021-06-15 08:12:35] 1585.1429	1585.1520	1585.1470	1585.1429	1584.9360
[2021-06-15 08:12:35] 1585.1440	1585.1510	1585.1470	1585.1429	1584.9360
[2021-06-15 08:12:35] 1585.1450	1585.1510	1585.1460	1585.1420	1584.9360
[2021-06-15 08:12:35] 1585.1450	1585.1510	1585.1460	1585.1429	1584.9360
[2021-06-15 08:12:35] 1585.1450	1585.1500	1585.1460	1585.1429	1584.9360
[2021-06-15 08:12:35] 1585.1470	1585.1479	1585.1440	1585.1420	1584.9360
[2021-06-15 08:12:35] 1585.1479	1585.1479	1585.1429	1585.1420	1584.9360
[2021-06-15 08:12:35] 1585.1490	1585.1460	1585.1410	1585.1420	1584.9360
[2021-06-15 08:12:35] 1585.1490	1585.1450	1585.1400	1585.1429	1584.9360
[2021-06-15 08:12:35] 1585.1490	1585.1450	1585.1400	1585.1429	1584.9360
[2021-06-15 08:12:35] 1585.1490	1585.1429	1585.1400	1585.1429	1584.9360
[2021-06-15 08:12:35] 1585.1500	1585.1420	1585.1400	1585.1429	1584.9360
[2021-06-15 08:12:35] 1585.1500	1585.1420	1585.1390	1585.1429	1584.9360
[2021-06-15 08:12:35] 1585.1490	1585.1410	1585.1390	1585.1429	1584.9360
[2021-06-15 08:12:35] 1585.1500	1585.1410	1585.1400	1585.1450	1584.9360
[2021-06-15 08:12:35] 1585.1500	1585.1410	1585.1400	1585.1440	1584.9360
[2021-06-15 08:12:35] 1585.1490	1585.1410	1585.1400	1585.1429	1584.9360
[2021-06-15 08:12:35] 1585.1479	1585.1410	1585.1390	1585.1440	1584.9360
[2021-06-15 08:12:35] 1585.1490	1585.1400	1585.1390	1585.1450	1584.9360
[2021-06-15 08:12:35] 1585.1500	1585.1400	1585.1400	1585.1450	1584.9360
[2021-06-15 08:12:35] 1585.1490	1585.1400	1585.1410	1585.1450	1584.9360
[2021-06-15 08:12:35] 1585.1490	1585.1400	1585.1420	1585.1450	1584.9360
[2021-06-15 08:12:35] 1585.1490	1585.1400	1585.1420	1585.1440	1584.9360
[2021-06-15 08:12:35] 1585.1490	1585.1410	1585.1420	1585.1429	1584.9360
[2021-06-15 08:12:35] 1585.1479	1585.1420	1585.1420	1585.1440	1584.9360
[2021-06-15 08:12:35] 1585.1470	1585.1420	1585.1429	1585.1440	1584.9360
[2021-06-15 08:12:35] 1585.1470	1585.1420	1585.1440	1585.1450	1584.9360
[2021-06-15 08:12:35] 1585.1460	1585.1420	1585.1429	1585.1460	1584.9360
[2021-06-15 08:12:35] 1585.1450	1585.1429	1585.1440	1585.1460	1584.9360
[2021-06-15 08:12:35] 1585.1450	1585.1440	1585.1440	1585.1460	1584.9360
[2021-06-15 08:12:35] 1585.1450	1585.1440	1585.1440	1585.1460	1584.9360
[2021-06-15 08:12:35] 1585.1440	1585.1440	1585.1440	1585.1470	1584.9360
[2021-06-15 08:12:35] 1585.1429	1585.1450	1585.1440	1585.1479	1584.9360
[2021-06-15 08:12:35] 1585.1410	1585.1460	1585.1440	1585.1479	1584.9360
[2021-06-15 08:12:35] 1585.1410	1585.1470	1585.1450	1585.1490	1584.9360
[2021-06-15 08:12:35] 1585.1400	1585.1470	1585.1450	1585.1490	1584.9360
[2021-06-15 08:12:35] 1585.1420	1585.1470	1585.1460	1585.1490	1584.9360
[2021-06-15 08:12:35] 1585.1420	1585.1479	1585.1460	1585.1479	1584.9360
[2021-06-15 08:12:35] 1585.1429	1585.1470	1585.1450	1585.1479	1584.9360
[2021-06-15 08:12:35] 1585.1420	1585.1470	1585.1460	1585.1479	1584.9360
[2021-06-15 08:12:35] 1585.1429	1585.1479	1585.1460	1585.1479	1584.9360
[2021-06-15 08:12:35] 1585.1429	1585.1470	1585.1470	1585.1479	1584.9360
[2021-06-15 08:12:35] 1585.1440	1585.1470	1585.1460	1585.1470	1584.9360
[2021-06-15 08:12:35] 1585.1440	1585.1470	1585.1470	1585.1450	1584.9360
[2021-06-15 08:12:35] 1585.1440	1585.1470	1585.1479	1585.1450	1584.9360
[2021-06-15 08:12:35] 1585.1450	1585.1479	1585.1470	1585.1460	1584.9360
[2021-06-15 08:12:35] 1585.1450	1585.1479	1585.1470	1585.1440	1584.9360
[2021-06-15 08:12:35] 1585.1460	1585.1490	1585.1470	1585.1420	1584.9360
[2021-06-15 08:12:35] 1585.1450	1585.1490	1585.1460	1585.1410	1584.9360
[2021-06-15 08:12:35] 1585.1450	1585.1490	1585.1460	1585.1420	1584.9360
[2021-06-15 08:12:35] 1585.1460	1585.1479	1585.1460	1585.1429	1584.9360
[2021-06-15 08:12:35] 1585.1460	1585.1490	1585.1460	1585.1440	1584.9360
[2021-06-15 08:12:35] 1585.1470	1585.1490	1585.1460	1585.1440	1584.9360
[2021-06-15 08:12:35] 1585.1470	1585.1490	1585.1470	1585.1440	1584.9360
[2021-06-15 08:12:35] 1585.1470	1585.1479	1585.1470	1585.1460	1584.9360
[2021-06-15 08:12:35] 1585.1470	1585.1500	1585.1470	1585.1450	1584.9360
[2021-06-15 08:12:35] 1585.1470	1585.1490	1585.1470	1585.1460	1584.9360
[2021-06-15 08:12:35] 1585.1470	1585.1490	1585.1460	1585.1450	1584.9360
[2021-06-15 08:12:35] 1585.1470	1585.1490	1585.1460	1585.1440	1584.9360
[2021-06-15 08:12:35] 1585.1479	1585.1490	1585.1440	1585.1440	1584.9360
[2021-06-15 08:12:35] 1585.1490	1585.1479	1585.1429	1585.1429	1584.9360
[2021-06-15 08:12:35] 1585.1490	1585.1479	1585.1420	1585.1420	1584.9360
[2021-06-15 08:12:35] 1585.1500	1585.1460	1585.1410	1585.1429	1584.9360
[2021-06-15 08:12:35] 1585.1500	1585.1450	1585.1410	1585.1440	1584.9360
[2021-06-15 08:12:35] 1585.1510	1585.1460	1585.1400	1585.1440	1584.9360
[2021-06-15 08:12:35] 1585.1500	1585.1450	1585.1390	1585.1450	1584.9360
[2021-06-15 08:12:35] 1585.1510	1585.1450	1585.1390	1585.1450	1584.9360
[2021-06-15 08:12:35] 1585.1510	1585.1429	1585.1390	1585.1440	1584.9360
[2021-06-15 08:12:35] 1585.1500	1585.1429	1585.1390	1585.1440	1584.9360
[2021-06-15 08:12:35] 1585.1510	1585.1429	1585.1400	1585.1450	1584.9360
[2021-06-15 08:12:35] 1585.1500	1585.1429	1585.1400	1585.1460	1584.9360
[2021-06-15 08:12:35] 1585.1500	1585.1429	1585.1400	1585.1460	1584.9360
[2021-06-15 08:12:35] 1585.1490	1585.1440	1585.1400	1585.1470	1584.9360
[2021-06-15 08:12:35] 1585.1490	1585.1429	1585.1410	1585.1460	1584.9360
[2021-06-15 08:12:35] 1585.1479	1585.1429	1585.1420	1585.1460	1584.9360
[2021-06-15 08:12:35] 1585.1470	1585.1429	1585.1410	1585.1460	1584.9360
[2021-06-15 08:12:35] 1585.1470	1585.1429	1585.1410	1585.1450	1584.9360
[2021-06-15 08:12:35] 1585.1460	1585.1429	1585.1410	1585.1440	1584.9360
[2021-06-15 08:12:35] 1585.1460	1585.1429	1585.1410	1585.1450	1584.9360
[2021-06-15 08:12:35] 1585.1460	1585.1440	1585.1420	1585.1440	1584.9360
[2021-06-15 08:12:35] 1585.1450	1585.1429	1585.1420	1585.1440	1584.9360
[2021-06-15 08:12:35] 1585.1440	1585.1440	1585.1400	1585.1450	1584.9360
[2021-06-15 08:12:35] 1585.1440	1585.1429	1585.1410	1585.1440	1584.9360
[2021-06-15 08:12:35] 1585.1440	1585.1429	1585.1429	1585.1450	1584.9360
[2021-06-15 08:12:35] 1585.1440	1585.1429	1585.1440	1585.1450	1584.9360
[2021-06-15 08:12:35] 1585.1440	1585.1429	1585.1450	1585.1450	1584.9360
[2021-06-15 08:12:35] 1585.1429	1585.1420	1585.1460	1585.1450	1584.9360
[2021-06-15 08:12:35] 1585.1429	1585.1420	1585.1470	1585.1450	1584.9360
[2021-06-15 08:12:35] 1585.1429	1585.1429	1585.1479	1585.1479	1584.9360
[2021-06-15 08:12:35] 1585.1429	1585.1450	1585.1490	1585.1479	1584.9360
[2021-06-15 08:12:35] 1585.1429	1585.1460	1585.1490	1585.1470	1584.9360
[2021-06-15 08:12:35] 1585.1420	1585.1470	1585.1490	1585.1460	1584.9360
[2021-06-15 08:12:35] 1585.1410	1585.1460	1585.1500	1585.1470	1584.9360
[2021-06-15 08:12:35] 1585.1400	1585.1460	1585.1500	1585.1470	1584.9360
[2021-06-15 08:12:35] 1585.1390	1585.1470	1585.1490	1585.1470	1584.9360
[2021-06-15 08:12:35] 1585.1400	1585.1470	1585.1490	1585.1460	1584.9360
[2021-06-15 08:12:35] 1585.1410	1585.1490	1585.1490	1585.1460	1584.9360
[2021-06-15 08:12:35] 1585.1420	1585.1490	1585.1490	1585.1470	1584.9360
[2021-06-15 08:12:35] 1585.1420	1585.1490	1585.1490	1585.1470	1584.9360
[2021-06-15 08:12:35] 1585.1420	1585.1490	1585.1470	1585.1450	1584.9360
[2021-06-15 08:12:35] 1585.1420	1585.1479	1585.1460	1585.1450	1584.9360
[2021-06-15 08:12:35] 1585.1420	1585.1479	1585.1460	1585.1440	1584.9360
[2021-06-15 08:12:35] 1585.1440	1585.1479	1585.1470	1585.1429	1584.9360
[2021-06-15 08:12:35] 1585.1440	1585.1479	1585.1460	1585.1420	1584.9360
[2021-06-15 08:12:35] 1585.1440	1585.1490	1585.1460	1585.1440	1584.9360
[2021-06-15 08:12:35] 1585.1440	1585.1490	1585.1440	1585.1429	1584.9360
[2021-06-15 08:12:35] 1585.1460	1585.1479	1585.1440	1585.1429	1584.9360
[2021-06-15 08:12:35] 1585.1460	1585.1490	1585.1429	1585.1429	1584.9360
[2021-06-15 08:12:35] 1585.1460	1585.1490	1585.1440	1585.1429	1584.9360
[2021-06-15 08:12:35] 1585.1470	1585.1490	1585.1429	1585.1429	1584.9360
[2021-06-15 08:12:35] 1585.1470	1585.1490	1585.1429	1585.1440	1584.9360
[2021-06-15 08:12:35] 1585.1490	1585.1490	1585.1429	1585.1429	1584.9360
[2021-06-15 08:12:35] 1585.1500	1585.1490	1585.1440	1585.1420	1584.9360
[2021-06-15 08:12:35] 1585.1490	1585.1479	1585.1440	1585.1410	1584.9360
[2021-06-15 08:12:35] 1585.1490	1585.1479	1585.1429	1585.1420	1584.9360
[2021-06-15 08:12:35] 1585.1490	1585.1470	1585.1420	1585.1420	1584.9360
[2021-06-15 08:12:35] 1585.1500	1585.1470	1585.1420	1585.1410	1584.9360
[2021-06-15 08:12:35] 1585.1510	1585.1470	1585.1420	1585.1400	1584.9360
[2021-06-15 08:12:35] 1585.1510	1585.1479	1585.1429	1585.1400	1584.9360
[2021-06-15 08:12:35] 1585.1510	1585.1470	1585.1429	1585.1390	1584.9360
[2021-06-15 08:12:35] 1585.1500	1585.1470	1585.1410	1585.1400	1584.9360
[2021-06-15 08:12:35] 1585.1500	1585.1450	1585.1410	1585.1410	1584.9360
[2021-06-15 08:12:35] 1585.1500	1585.1450	1585.1420	1585.1400	1584.9360
[2021-06-15 08:12:35] 1585.1490	1585.1450	1585.1420	1585.1410	1584.9360
[2021-06-15 08:12:35] 1585.1490	1585.1429	1585.1420	1585.1400	1584.9360
[2021-06-15 08:12:35] 1585.1479	1585.1429	1585.1420	1585.1390	1584.9360
[2021-06-15 08:12:35] 1585.1479	1585.1429	1585.1420	1585.1379	1584.9360
[2021-06-15 08:12:35] 1585.1479	1585.1429	1585.1420	1585.1390	1584.9360
[2021-06-15 08:12:35] 1585.1479	1585.1420	1585.1420	1585.1390	1584.9360
[2021-06-15 08:12:35] 1585.1470	1585.1429	1585.1420	1585.1400	1584.9360
[2021-06-15 08:12:35] 1585.1470	1585.1429	1585.1429	1585.1400	1584.9360
[2021-06-15 08:12:35] 1585.1470	1585.1429	1585.1440	1585.1410	1584.9360
[2021-06-15 08:12:35] 1585.1470	1585.1420	1585.1440	1585.1429	1584.9360
[2021-06-15 08:12:35] 1585.1460	1585.1410	1585.1440	1585.1440	1584.9360
[2021-06-15 08:12:35] 1585.1460	1585.1420	1585.1440	1585.1450	1584.9360
[2021-06-15 08:12:35] 1585.1460	1585.1420	1585.1450	1585.1460	1584.9360
[2021-06-15 08:12:35] 1585.1450	1585.1410	1585.1450	1585.1460	1584.9360
[2021-06-15 08:12:35] 1585.1429	1585.1410	1585.1460	1585.1460	1584.9360
[2021-06-15 08:12:35] 1585.1429	1585.1400	1585.1450	1585.1479	1584.9360
[2021-06-15 08:12:35] 1585.1429	1585.1400	1585.1460	1585.1470	1584.9360
[2021-06-15 08:12:35] 1585.1429	1585.1410	1585.1460	1585.1470	1584.9360
[2021-06-15 08:12:35] 1585.1420	1585.1410	1585.1460	1585.1470	1584.9360
[2021-06-15 08:12:35] 1585.1420	1585.1410	1585.1470	1585.1470	1584.9360
[2021-06-15 08:12:35] 1585.1429	1585.1420	1585.1460	1585.1470	1584.9360
[2021-06-15 08:12:35] 1585.1429	1585.1429	1585.1450	1585.1450	1584.9360
[2021-06-15 08:12:35] 1585.1420	1585.1440	1585.1429	1585.1429	1584.9360
[2021-06-15 08:12:35] 1585.1410	1585.1460	1585.1450	1585.1440	1584.9360
[2021-06-15 08:12:35] 1585.1420	1585.1460	1585.1450	1585.1440	1584.9360
[2021-06-15 08:12:35] 1585.1420	1585.1440	1585.1470	1585.1429	1584.9360
[2021-06-15 08:12:35] 1585.1429	1585.1450	1585.1470	1585.1420	1584.9360
[2021-06-15 08:12:35] 1585.1429	1585.1450	1585.1479	1585.1410	1584.9360
[2021-06-15 08:12:35] 1585.1440	1585.1460	1585.1479	1585.1420	1584.9360
[2021-06-15 08:12:35] 1585.1440	1585.1470	1585.1490	1585.1429	1584.9360
[2021-06-15 08:12:35] 1585.1440	1585.1470	1585.1490	1585.1429	1584.9360
[2021-06-15 08:12:35] 1585.1440	1585.1470	1585.1490	1585.1429	1584.9360
[2021-06-15 08:12:35] 1585.1440	1585.1490	1585.1479	1585.1429	1584.9360
[2021-06-15 08:12:35] 1585.1460	1585.1490	1585.1470	1585.1420	1584.9360
[2021-06-15 08:12:35] 1585.1450	1585.1490	1585.1470	1585.1429	1584.9360
[2021-06-15 08:12:35] 1585.1450	1585.1500	1585.1460	1585.1429	1584.9360
[2021-06-15 08:12:35] 1585.1460	1585.1500	1585.1460	1585.1420	1584.9360
[2021-06-15 08:12:35] 1585.1460	1585.1500	1585.1450	1585.1420	1584.9360
[2021-06-15 08:12:35] 1585.1470	1585.1510	1585.1440	1585.1429	1584.9360
[2021-06-15 08:12:35] 1585.1470	1585.1500	1585.1440	1585.1420	1584.9360
[2021-06-15 08:12:35] 1585.1470	1585.1500	1585.1440	1585.1400	1584.9360
[2021-06-15 08:12:35] 1585.1470	1585.1500	1585.1450	1585.1400	1584.9360
[2021-06-15 08:12:35] 1585.1479	1585.1490	1585.1440	1585.1410	1584.9360
[2021-06-15 08:12:35] 1585.1479	1585.1470	1585.1450	1585.1420	1584.9360
[2021-06-15 08:12:35] 1585.1479	1585.1460	1585.1440	1585.1410	1584.9360
[2021-06-15 08:12:35] 1585.1479	1585.1460	1585.1440	1585.1420	1584.9360
[2021-06-15 08:12:35] 1585.1479	1585.1460	1585.1440	1585.1429	1584.9360
[2021-06-15 08:12:35] 1585.1490	1585.1460	1585.1460	1585.1429	1584.9360
[2021-06-15 08:12:35] 1585.1500	1585.1470	1585.1450	1585.1429	1584.9360
[2021-06-15 08:12:35] 1585.1500	1585.1460	1585.1429	1585.1440	1584.9360
[2021-06-15 08:12:35] 1585.1510	1585.1450	1585.1429	1585.1440	1584.9360
[2021-06-15 08:12:35] 1585.1520	1585.1440	1585.1429	1585.1440	1584.9360
[2021-06-15 08:12:35] 1585.1520	1585.1450	1585.1420	1585.1440	1584.9360
[2021-06-15 08:12:35] 1585.1520	1585.1450	1585.1420	1585.1450	1584.9360
[2021-06-15 08:12:35] 1585.1510	1585.1450	1585.1410	1585.1450	1584.9360
[2021-06-15 08:12:35] 1585.1510	1585.1440	1585.1410	1585.1440	1584.9360
[2021-06-15 08:12:35] 1585.1500	1585.1429	1585.1410	1585.1440	1584.9360
[2021-06-15 08:12:35] 1585.1500	1585.1429	1585.1420	1585.1429	1584.9360
[2021-06-15 08:12:35] 1585.1500	1585.1429	1585.1420	1585.1450	1584.9360
[2021-06-15 08:12:35] 1585.1490	1585.1420	1585.1429	1585.1450	1584.9360
[2021-06-15 08:12:35] 1585.1479	1585.1410	1585.1420	1585.1450	1584.9360
[2021-06-15 08:12:35] 1585.1470	1585.1400	1585.1420	1585.1440	1584.9360
[2021-06-15 08:12:35] 1585.1490	1585.1400	1585.1420	1585.1440	1584.9360
[2021-06-15 08:12:35] 1585.1479	1585.1410	1585.1410	1585.1440	1584.9360
[2021-06-15 08:12:35] 1585.1460	1585.1410	1585.1420	1585.1440	1584.9360
[2021-06-15 08:12:35] 1585.1460	1585.1410	1585.1429	1585.1440	1584.9360
[2021-06-15 08:12:35] 1585.1450	1585.1410	1585.1429	1585.1440	1584.9360
[2021-06-15 08:12:35] 1585.1450	1585.1420	1585.1429	1585.1420	1584.9360
[2021-06-15 08:12:35] 1585.1450	1585.1420	1585.1429	1585.1429	1584.9360
[2021-06-15 08:12:35] 1585.1440	1585.1420	1585.1450	1585.1429	1584.9360
[2021-06-15 08:12:35] 1585.1450	1585.1429	1585.1460	1585.1440	1584.9360
[2021-06-15 08:12:35] 1585.1440	1585.1420	1585.1460	1585.1440	1584.9360
[2021-06-15 08:12:35] 1585.1440	1585.1429	1585.1470	1585.1440	1584.9360
[2021-06-15 08:12:35] 1585.1440	1585.1440	1585.1479	1585.1450	1584.9360
[2021-06-15 08:12:35] 1585.1420	1585.1440	1585.1470	1585.1450	1584.9360
[2021-06-15 08:12:35] 1585.1420	1585.1440	1585.1460	1585.1460	1584.9360
[2021-06-15 08:12:35] 1585.1420	1585.1440	1585.1470	1585.1460	1584.9360
[2021-06-15 08:12:35] 1585.1410	1585.1440	1585.1470	1585.1460	1584.9360
[2021-06-15 08:12:35] 1585.1400	1585.1460	1585.1470	1585.1460	1584.9360
[2021-06-15 08:12:35] 1585.1400	1585.1460	1585.1460	1585.1460	1584.9360
[2021-06-15 08:12:35] 1585.1410	1585.1460	1585.1460	1585.1450	1584.9360
[2021-06-15 08:12:35] 1585.1410	1585.1450	1585.1460	1585.1460	1584.9360
[2021-06-15 08:12:35] 1585.1429	1585.1460	1585.1470	1585.1450	1584.9360
[2021-06-15 08:12:35] 1585.1440	1585.1470	1585.1479	1585.1440	1584.9360
[2021-06-15 08:12:35] 1585.1440	1585.1470	1585.1460	1585.1429	1584.9360
[2021-06-15 08:12:35] 1585.1450	1585.1490	1585.1470	1585.1420	1584.9360
[2021-06-15 08:12:35] 1585.1460	1585.1500	1585.1460	1585.1420	1584.9360
[2021-06-15 08:12:35] 1585.1450	1585.1500	1585.1470	1585.1420	1584.9360
[2021-06-15 08:12:35] 1585.1460	1585.1500	1585.1470	1585.1420	1584.9360
[2021-06-15 08:12:35] 1585.1470	1585.1500	1585.1470	1585.1420	1584.9360
[2021-06-15 08:12:35] 1585.1479	1585.1500	1585.1479	1585.1410	1584.9360
[2021-06-15 08:12:35] 1585.1460	1585.1500	1585.1479	1585.1400	1584.9360
[2021-06-15 08:12:35] 1585.1460	1585.1500	1585.1470	1585.1400	1584.9360
[2021-06-15 08:12:35] 1585.1460	1585.1490	1585.1479	1585.1400	1584.9360
[2021-06-15 08:12:35] 1585.1460	1585.1490	1585.1479	1585.1400	1584.9360
[2021-06-15 08:12:35] 1585.1460	1585.1490	1585.1470	1585.1400	1584.9360
[2021-06-15 08:12:35] 1585.1460	1585.1479	1585.1460	1585.1420	1584.9360
[2021-06-15 08:12:35] 1585.1470	1585.1490	1585.1460	1585.1420	1584.9360
[2021-06-15 08:12:35] 1585.1479	1585.1490	1585.1470	1585.1429	1584.9360
[2021-06-15 08:12:35] 1585.1479	1585.1479	1585.1460	1585.1429	1584.9360
[2021-06-15 08:12:35] 1585.1490	1585.1479	1585.1460	1585.1429	1584.9360
[2021-06-15 08:12:35] 1585.1490	1585.1479	1585.1460	1585.1429	1584.9360
[2021-06-15 08:12:35] 1585.1479	1585.1470	1585.1450	1585.1429	1584.9360
[2021-06-15 08:12:35] 1585.1470	1585.1479	1585.1460	1585.1429	1584.9360
[2021-06-15 08:12:35] 1585.1479	1585.1470	1585.1460	1585.1440	1584.9360
[2021-06-15 08:12:35] 1585.1479	1585.1460	1585.1450	1585.1440	1584.9360
[2021-06-15 08:12:35] 1585.1470	1585.1450	1585.1440	1585.1440	1584.9360
[2021-06-15 08:12:35] 1585.1470	1585.1440	1585.1440	1585.1460	1584.9360
[2021-06-15 08:12:35] 1585.1470	1585.1420	1585.1440	1585.1460	1584.9360
[2021-06-15 08:12:35] 1585.1470	1585.1410	1585.1429	1585.1460	1584.9360
[2021-06-15 08:12:35] 1585.1470	1585.1420	1585.1429	1585.1450	1584.9360
[2021-06-15 08:12:35] 1585.1479	1585.1420	1585.1420	1585.1450	1584.9360
[2021-06-15 08:12:35] 1585.1479	1585.1410	1585.1429	1585.1470	1584.9360
[2021-06-15 08:12:35] 1585.1470	1585.1400	1585.1440	1585.1470	1584.9360
[2021-06-15 08:12:35] 1585.1470	1585.1400	1585.1450	1585.1460	1584.9360
[2021-06-15 08:12:35] 1585.1479	1585.1400	1585.1429	1585.1460	1584.9360
[2021-06-15 08:12:35] 1585.1479	1585.1400	1585.1429	1585.1450	1584.9360
[2021-06-15 08:12:35] 1585.1470	1585.1390	1585.1429	1585.1450	1584.9360
[2021-06-15 08:12:35] 1585.1460	1585.1400	1585.1429	1585.1450	1584.9360
[2021-06-15 08:15:04] 1584.9360	1585.1460	1585.1390	1585.1440	1520.0000
[2021-06-15 08:15:04] 1584.9360	1585.1460	1585.1390	1585.1440	1520.0000
[2021-06-15 08:15:04] 1584.9360	1585.1460	1585.1390	1585.1429	1520.0000
[2021-06-15 08:15:04] 1584.9730	1585.1450	1585.1400	1585.1429	1520.0000
[2021-06-15 08:15:04] 1585.0880	1585.1440	1585.1420	1585.1429	1520.0000
[2021-06-15 08:15:04] 1585.1310	1585.1440	1585.1429	1585.1429	1520.0000
[2021-06-15 08:15:04] 1585.1450	1585.1429	1585.1410	1585.1429	1520.0000
[2021-06-15 08:15:04] 1585.1479	1585.1429	1585.1420	1585.1429	1520.0000
[2021-06-15 08:15:04] 1585.1490	1585.1429	1585.1429	1585.1440	1520.0000
[2021-06-15 08:15:04] 1585.1490	1585.1429	1585.1440	1585.1450	1520.0000
[2021-06-15 08:15:04] 1585.1470	1585.1420	1585.1450	1585.1460	1520.0000
[2021-06-15 08:15:04] 1585.1460	1585.1410	1585.1460	1585.1470	1520.0000
[2021-06-15 08:15:04] 1585.1450	1585.1400	1585.1450	1585.1460	1520.0000
[2021-06-15 08:15:04] 1585.1440	1585.1400	1585.1460	1585.1460	1520.0000
[2021-06-15 08:15:04] 1585.1429	1585.1410	1585.1460	1585.1479	1520.0000
[2021-06-15 08:15:04] 1585.1420	1585.1410	1585.1460	1585.1490	1520.0000
[2021-06-15 08:15:04] 1585.1420	1585.1410	1585.1460	1585.1479	1520.0000
[2021-06-15 08:15:04] 1585.1420	1585.1420	1585.1460	1585.1479	1520.0000
[2021-06-15 08:15:04] 1585.1420	1585.1410	1585.1470	1585.1479	1520.0000
[2021-06-15 08:15:04] 1585.1410	1585.1400	1585.1470	1585.1490	1520.0000
[2021-06-15 08:15:04] 1585.1410	1585.1410	1585.1460	1585.1490	1520.0000
[2021-06-15 08:15:04] 1585.1420	1585.1420	1585.1460	1585.1500	1520.0000
[2021-06-15 08:15:04] 1585.1420	1585.1429	1585.1440	1585.1500	1520.0000
[2021-06-15 08:15:04] 1585.1410	1585.1420	1585.1440	1585.1490	1520.0000
[2021-06-15 08:15:04] 1585.1410	1585.1429	1585.1450	1585.1490	1520.0000
[2021-06-15 08:15:04] 1585.1410	1585.1450	1585.1450	1585.1500	1520.0000
[2021-06-15 08:15:04] 1585.1420	1585.1460	1585.1460	1585.1490	1520.0000
[2021-06-15 08:15:04] 1585.1420	1585.1470	1585.1460	1585.1490	1520.0000
[2021-06-15 08:15:04] 1585.1420	1585.1470	1585.1460	1585.1490	1520.0000
[2021-06-15 08:15:04] 1585.1420	1585.1470	1585.1460	1585.1479	1520.0000
[2021-06-15 08:15:04] 1585.1420	1585.1470	1585.1460	1585.1460	1520.0000
[2021-06-15 08:15:04] 1585.1420	1585.1470	1585.1460	1585.1450	1520.0000
[2021-06-15 08:15:04] 1585.1420	1585.1490	1585.1460	1585.1450	1520.0000
[2021-06-15 08:15:04] 1585.1429	1585.1500	1585.1470	1585.1460	1520.0000
[2021-06-15 08:15:04] 1585.1440	1585.1510	1585.1479	1585.1440	1520.0000
[2021-06-15 08:15:04] 1585.1429	1585.1500	1585.1490	1585.1429	1520.0000
[2021-06-15 08:15:04] 1585.1429	1585.1500	1585.1479	1585.1429	1520.0000
[2021-06-15 08:15:04] 1585.1429	1585.1510	1585.1479	1585.1420	1520.0000
[2021-06-15 08:15:04] 1585.1440	1585.1510	1585.1479	1585.1400	1520.0000
[2021-06-15 08:15:04] 1585.1460	1585.1500	1585.1479	1585.1400	1520.0000
[2021-06-15 08:15:04] 1585.1470	1585.1500	1585.1470	1585.1400	1520.0000
[2021-06-15 08:15:04] 1585.1479	1585.1510	1585.1470	1585.1400	1520.0000
[2021-06-15 08:15:04] 1585.1479	1585.1500	1585.1460	1585.1400	1520.0000
[2021-06-15 08:15:04] 1585.1470	1585.1510	1585.1440	1585.1390	1520.0000
[2021-06-15 08:15:04] 1585.1470	1585.1510	1585.1440	1585.1390	1520.0000
[2021-06-15 08:15:04] 1585.1470	1585.1490	1585.1429	1585.1390	1520.0000
[2021-06-15 08:15:04] 1585.1479	1585.1490	1585.1420	1585.1400	1520.0000
[2021-06-15 08:15:04] 1585.1490	1585.1490	1585.1429	1585.1400	1520.0000
[2021-06-15 08:15:04] 1585.1490	1585.1510	1585.1410	1585.1410	1520.0000
[2021-06-15 08:15:04] 1585.1490	1585.1500	1585.1400	1585.1410	1520.0000
[2021-06-15 08:15:04] 1585.1479	1585.1490	1585.1400	1585.1410	1520.0000
[2021-06-15 08:15:04] 1585.1500	1585.1479	1585.1400	1585.1410	1520.0000
[2021-06-15 08:15:04] 1585.1500	1585.1470	1585.1400	1585.1420	1520.0000
[2021-06-15 08:15:04] 1585.1500	1585.1470	1585.1390	1585.1429	1520.0000
[2021-06-15 08:15:04] 1585.1500	1585.1460	1585.1410	1585.1420	1520.0000
[2021-06-15 08:15:04] 1585.1500	1585.1440	1585.1410	1585.1420	1520.0000
[2021-06-15 08:15:04] 1585.1500	1585.1429	1585.1400	1585.1410	1520.0000
[2021-06-15 08:15:04] 1585.1500	1585.1420	1585.1410	1585.1410	1520.0000
[2021-06-15 08:15:04] 1585.1500	1585.1420	1585.1420	1585.1420	1520.0000
[2021-06-15 08:15:04] 1585.1479	1585.1410	1585.1420	1585.1420	1520.0000
[2021-06-15 08:15:04] 1585.1479	1585.1420	1585.1429	1585.1420	1584.7679
[2021-06-15 08:15:04] 1585.1479	1585.1420	1585.1429	1585.1420	1584.9360
[2021-06-15 08:15:04] 1585.1479	1585.1410	1585.1429	1585.1429	1584.9360
[2021-06-15 08:15:04] 1585.1470	1585.1400	1585.1429	1585.1429	1584.9360
[2021-06-15 08:15:04] 1585.1470	1585.1390	1585.1440	1585.1440	1584.9360
[2021-06-15 08:15:04] 1585.1450	1585.1400	1585.1440	1585.1429	1584.9360
[2021-06-15 08:15:04] 1585.1440	1585.1420	1585.1440	1585.1429	1584.9360
[2021-06-15 08:15:04] 1585.1440	1585.1429	1585.1429	1585.1429	1584.9360
[2021-06-15 08:15:04] 1585.1450	1585.1420	1585.1420	1585.1450	1584.9360
[2021-06-15 08:15:04] 1585.1440	1585.1420	1585.1429	1585.1450	1584.9360
[2021-06-15 08:15:04] 1585.1429	1585.1420	1585.1440	1585.1460	1584.9360
[2021-06-15 08:15:04] 1585.1429	1585.1410	1585.1460	1585.1460	1584.9360
[2021-06-15 08:15:04] 1585.1440	1585.1410	1585.1460	1585.1460	1584.9360
[2021-06-15 08:15:04] 1585.1429	1585.1410	1585.1450	1585.1460	1584.9360
[2021-06-15 08:15:04] 1585.1440	1585.1420	1585.1440	1585.1460	1584.9360
[2021-06-15 08:15:04] 1585.1440	1585.1429	1585.1429	1585.1470	1584.9360
[2021-06-15 08:15:04] 1585.1440	1585.1440	1585.1440	1585.1479	1584.9360
[2021-06-15 08:15:04] 1585.1420	1585.1450	1585.1460	1585.1470	1584.9360
[2021-06-15 08:15:04] 1585.1420	1585.1450	1585.1460	1585.1470	1584.9360
[2021-06-15 08:15:04] 1585.1429	1585.1450	1585.1460	1585.1470	1584.9360
[2021-06-15 08:15:04] 1585.1429	1585.1460	1585.1470	1585.1460	1584.9360
[2021-06-15 08:15:04] 1585.1420	1585.1479	1585.1470	1585.1460	1584.9360
[2021-06-15 08:15:04] 1585.1429	1585.1470	1585.1470	1585.1470	1584.9360
[2021-06-15 08:15:04] 1585.1429	1585.1479	1585.1479	1585.1470	1584.9360
[2021-06-15 08:15:04] 1585.1420	1585.1490	1585.1490	1585.1470	1584.9360
[2021-06-15 08:15:04] 1585.1410	1585.1500	1585.1500	1585.1470	1584.9360
[2021-06-15 08:15:04] 1585.1420	1585.1490	1585.1510	1585.1450	1584.9360
[2021-06-15 08:15:04] 1585.1420	1585.1490	1585.1510	1585.1450	1584.9360
[2021-06-15 08:15:04] 1585.1420	1585.1500	1585.1490	1585.1440	1584.9360
[2021-06-15 08:15:04] 1585.1429	1585.1510	1585.1479	1585.1440	1584.9360
[2021-06-15 08:15:04] 1585.1429	1585.1520	1585.1479	1585.1420	1584.9360
[2021-06-15 08:15:04] 1585.1440	1585.1510	1585.1490	1585.1429	1584.9360
[2021-06-15 08:15:04] 1585.1450	1585.1510	1585.1479	1585.1420	1584.9360
[2021-06-15 08:15:04] 1585.1450	1585.1520	1585.1479	1585.1420	1584.9360
[2021-06-15 08:15:04] 1585.1460	1585.1530	1585.1479	1585.1429	1584.9360
[2021-06-15 08:15:04] 1585.1470	1585.1541	1585.1460	1585.1420	1584.9360
[2021-06-15 08:15:04] 1585.1479	1585.1530	1585.1450	1585.1420	1584.9360
[2021-06-15 08:15:04] 1585.1479	1585.1530	1585.1440	1585.1410	1584.9360
[2021-06-15 08:15:04] 1585.1490	1585.1520	1585.1420	1585.1410	1584.9360
[2021-06-15 08:15:04] 1585.1510	1585.1520	1585.1429	1585.1420	1584.9360
[2021-06-15 08:15:04] 1585.1510	1585.1510	1585.1429	1585.1410	1584.9360
[2021-06-15 08:15:04] 1585.1510	1585.1500	1585.1410	1585.1390	1584.9360
[2021-06-15 08:15:04] 1585.1500	1585.1490	1585.1420	1585.1379	1584.9360
[2021-06-15 08:15:04] 1585.1510	1585.1490	1585.1410	1585.1390	1584.9360
[2021-06-15 08:15:04] 1585.1510	1585.1479	1585.1410	1585.1390	1584.9360
[2021-06-15 08:15:04] 1585.1510	1585.1479	1585.1420	1585.1400	1584.9360
[2021-06-15 08:15:04] 1585.1500	1585.1460	1585.1420	1585.1410	1584.9360
[2021-06-15 08:15:04] 1585.1490	1585.1460	1585.1420	1585.1420	1584.9360
[2021-06-15 08:15:04] 1585.1490	1585.1460	1585.1400	1585.1420	1584.9360
[2021-06-15 08:15:04] 1585.1490	1585.1450	1585.1400	1585.1429	1584.9360
[2021-06-15 08:15:04] 1585.1500	1585.1440	1585.1400	1585.1429	1584.9360
[2021-06-15 08:15:04] 1585.1490	1585.1420	1585.1410	1585.1429	1584.9360
[2021-06-15 08:15:04] 1585.1490	1585.1420	1585.1410	1585.1420	1584.9360
[2021-06-15 08:15:04] 1585.1500	1585.1420	1585.1410	1585.1429	1584.9360
[2021-06-15 08:15:04] 1585.1500	1585.1410	1585.1420	1585.1450	1584.9360
[2021-06-15 08:15:04] 1585.1490	1585.1400	1585.1420	1585.1450	1584.9360
[2021-06-15 08:15:04] 1585.1479	1585.1400	1585.1429	1585.1460	1584.9360
[2021-06-15 08:15:04] 1585.1479	1585.1400	1585.1420	1585.1460	1584.9360
[2021-06-15 08:15:04] 1585.1470	1585.1400	1585.1410	1585.1460	1584.9360
[2021-06-15 08:15:04] 1585.1460	1585.1400	1585.1429	1585.1460	1584.9360
[2021-06-15 08:15:04] 1585.1470	1585.1400	1585.1440	1585.1460	1584.9360
[2021-06-15 08:15:04] 1585.1460	1585.1390	1585.1460	1585.1460	1584.9360
[2021-06-15 08:15:04] 1585.1450	1585.1410	1585.1460	1585.1460	1584.9360
[2021-06-15 08:15:04] 1585.1450	1585.1420	1585.1470	1585.1450	1584.9360
[2021-06-15 08:15:04] 1585.1450	1585.1410	1585.1470	1585.1450	1584.9360
[2021-06-15 08:15:04] 1585.1450	1585.1410	1585.1479	1585.1460	1584.9360
[2021-06-15 08:15:04] 1585.1450	1585.1420	1585.1479	1585.1460	1584.9360
[2021-06-15 08:15:04] 1585.1450	1585.1429	1585.1479	1585.1450	1584.9360
[2021-06-15 08:15:04] 1585.1440	1585.1440	1585.1479	1585.1440	1584.9360
[2021-06-15 08:15:04] 1585.1440	1585.1450	1585.1470	1585.1440	1584.9360
[2021-06-15 08:15:04] 1585.1429	1585.1460	1585.1470	1585.1440	1584.9360
[2021-06-15 08:15:04] 1585.1429	1585.1470	1585.1470	1585.1440	1584.9360
[2021-06-15 08:15:04] 1585.1420	1585.1470	1585.1470	1585.1450	1584.9360
[2021-06-15 08:15:04] 1585.1410	1585.1479	1585.1479	1585.1450	1584.9360
[2021-06-15 08:15:04] 1585.1410	1585.1490	1585.1470	1585.1450	1584.9360
[2021-06-15 08:15:04] 1585.1410	1585.1500	1585.1479	1585.1460	1584.9360
[2021-06-15 08:15:04] 1585.1410	1585.1510	1585.1490	1585.1460	1584.9360
[2021-06-15 08:15:04] 1585.1400	1585.1520	1585.1490	1585.1470	1584.9360
[2021-06-15 08:15:04] 1585.1410	1585.1510	1585.1490	1585.1479	1584.9360
[2021-06-15 08:15:04] 1585.1420	1585.1500	1585.1490	1585.1479	1584.9360
[2021-06-15 08:15:04] 1585.1429	1585.1490	1585.1500	1585.1479	1584.9360
[2021-06-15 08:15:04] 1585.1440	1585.1490	1585.1500	1585.1470	1584.9360
[2021-06-15 08:15:04] 1585.1450	1585.1490	1585.1479	1585.1490	1584.9360
[2021-06-15 08:15:04] 1585.1460	1585.1500	1585.1479	1585.1479	1584.9360
[2021-06-15 08:15:04] 1585.1470	1585.1500	1585.1460	1585.1460	1584.9360
[2021-06-15 08:15:04] 1585.1470	1585.1490	1585.1460	1585.1460	1584.9360
[2021-06-15 08:15:04] 1585.1470	1585.1490	1585.1460	1585.1450	1584.9360
[2021-06-15 08:15:04] 1585.1470	1585.1490	1585.1450	1585.1440	1584.9360
[2021-06-15 08:15:04] 1585.1470	1585.1490	1585.1450	1585.1429	1584.9360
[2021-06-15 08:15:04] 1585.1460	1585.1490	1585.1440	1585.1420	1584.9360
[2021-06-15 08:15:04] 1585.1460	1585.1490	1585.1440	1585.1420	1584.9360
[2021-06-15 08:15:04] 1585.1470	1585.1479	1585.1440	1585.1400	1584.9360
[2021-06-15 08:15:04] 1585.1470	1585.1479	1585.1440	1585.1390	1584.9360
[2021-06-15 08:15:04] 1585.1490	1585.1470	1585.1440	1585.1390	1584.9360
[2021-06-15 08:15:04] 1585.1490	1585.1470	1585.1420	1585.1390	1584.9360
[2021-06-15 08:15:04] 1585.1490	1585.1479	1585.1420	1585.1400	1584.9360
[2021-06-15 08:15:04] 1585.1510	1585.1470	1585.1429	1585.1400	1584.9360
[2021-06-15 08:15:04] 1585.1510	1585.1470	1585.1420	1585.1400	1584.9360
[2021-06-15 08:15:04] 1585.1510	1585.1460	1585.1400	1585.1400	1584.9360
[2021-06-15 08:15:04] 1585.1510	1585.1440	1585.1410	1585.1400	1584.9360
[2021-06-15 08:15:04] 1585.1520	1585.1440	1585.1420	1585.1410	1584.9360
[2021-06-15 08:15:04] 1585.1510	1585.1429	1585.1420	1585.1420	1584.9360
[2021-06-15 08:15:04] 1585.1510	1585.1429	1585.1400	1585.1440	1584.9360
[2021-06-15 08:15:04] 1585.1500	1585.1429	1585.1400	1585.1440	1584.9360
[2021-06-15 08:15:04] 1585.1490	1585.1410	1585.1410	1585.1440	1584.9360
[2021-06-15 08:15:04] 1585.1490	1585.1410	1585.1429	1585.1440	1584.9360
[2021-06-15 08:15:04] 1585.1479	1585.1410	1585.1420	1585.1450	1584.9360
[2021-06-15 08:15:04] 1585.1470	1585.1410	1585.1429	1585.1440	1584.9360
[2021-06-15 08:15:04] 1585.1460	1585.1420	1585.1429	1585.1450	1584.9360
[2021-06-15 08:15:04] 1585.1460	1585.1420	1585.1429	1585.1450	1584.9360
[2021-06-15 08:15:04] 1585.1460	1585.1420	1585.1429	1585.1450	1584.9360
[2021-06-15 08:15:04] 1585.1460	1585.1410	1585.1450	1585.1440	1584.9360
[2021-06-15 08:15:04] 1585.1460	1585.1410	1585.1440	1585.1440	1584.9360
[2021-06-15 08:15:04] 1585.1450	1585.1410	1585.1450	1585.1450	1584.9360
[2021-06-15 08:15:04] 1585.1440	1585.1410	1585.1450	1585.1450	1584.9360
[2021-06-15 08:15:04] 1585.1429	1585.1410	1585.1460	1585.1440	1584.9360
[2021-06-15 08:15:04] 1585.1450	1585.1420	1585.1460	1585.1450	1584.9360
[2021-06-15 08:15:04] 1585.1450	1585.1429	1585.1450	1585.1450	1584.9360
[2021-06-15 08:15:04] 1585.1450	1585.1440	1585.1450	1585.1450	1584.9360
[2021-06-15 08:15:04] 1585.1450	1585.1440	1585.1450	1585.1450	1584.9360
[2021-06-15 08:15:04] 1585.1429	1585.1440	1585.1470	1585.1460	1584.9360
[2021-06-15 08:15:04] 1585.1429	1585.1440	1585.1470	1585.1460	1584.9360
[2021-06-15 08:15:04] 1585.1440	1585.1440	1585.1479	1585.1470	1584.9360
[2021-06-15 08:15:04] 1585.1440	1585.1450	1585.1490	1585.1470	1584.9360
[2021-06-15 08:15:04] 1585.1429	1585.1460	1585.1490	1585.1460	1584.9360
[2021-06-15 08:15:04] 1585.1429	1585.1470	1585.1490	1585.1470	1584.9360
[2021-06-15 08:15:04] 1585.1429	1585.1470	1585.1470	1585.1479	1584.9360
[2021-06-15 08:15:04] 1585.1429	1585.1479	1585.1479	1585.1470	1584.9360
[2021-06-15 08:15:04] 1585.1410	1585.1479	1585.1500	1585.1470	1584.9360
[2021-06-15 08:15:04] 1585.1400	1585.1479	1585.1500	1585.1460	1584.9360
[2021-06-15 08:15:04] 1585.1410	1585.1470	1585.1500	1585.1440	1584.9360
[2021-06-15 08:15:04] 1585.1420	1585.1479	1585.1500	1585.1450	1584.9360
[2021-06-15 08:15:04] 1585.1429	1585.1479	1585.1500	1585.1440	1584.9360
[2021-06-15 08:15:04] 1585.1429	1585.1479	1585.1490	1585.1440	1584.9360
[2021-06-15 08:15:04] 1585.1429	1585.1490	1585.1490	1585.1440	1584.9360
[2021-06-15 08:15:04] 1585.1440	1585.1490	1585.1479	1585.1450	1584.9360
[2021-06-15 08:15:04] 1585.1429	1585.1479	1585.1479	1585.1460	1584.9360
[2021-06-15 08:15:04] 1585.1440	1585.1490	1585.1479	1585.1460	1584.9360
[2021-06-15 08:15:04] 1585.1450	1585.1490	1585.1479	1585.1440	1584.9360
[2021-06-15 08:15:04] 1585.1450	1585.1490	1585.1479	1585.1429	1584.9360
[2021-06-15 08:15:04] 1585.1460	1585.1490	1585.1479	1585.1440	1584.9360
[2021-06-15 08:15:04] 1585.1479	1585.1490	1585.1470	1585.1440	1584.9360
[2021-06-15 08:15:04] 1585.1470	1585.1479	1585.1460	1585.1440	1584.9360
[2021-06-15 08:15:04] 1585.1470	1585.1490	1585.1460	1585.1440	1584.9360
[2021-06-15 08:15:04] 1585.1490	1585.1500	1585.1450	1585.1440	1584.9360
[2021-06-15 08:15:04] 1585.1500	1585.1490	1585.1440	1585.1429	1584.9360
[2021-06-15 08:15:04] 1585.1510	1585.1500	1585.1440	1585.1429	1584.9360
[2021-06-15 08:15:04] 1585.1510	1585.1490	1585.1440	1585.1429	1584.9360
[2021-06-15 08:15:04] 1585.1510	1585.1500	1585.1429	1585.1440	1584.9360
[2021-06-15 08:15:04] 1585.1510	1585.1500	1585.1420	1585.1450	1584.9360
[2021-06-15 08:15:04] 1585.1500	1585.1500	1585.1429	1585.1440	1584.9360
[2021-06-15 08:15:04] 1585.1500	1585.1490	1585.1410	1585.1420	1584.9360
[2021-06-15 08:15:04] 1585.1500	1585.1490	1585.1420	1585.1429	1584.9360
[2021-06-15 08:15:04] 1585.1500	1585.1479	1585.1429	1585.1420	1584.9360
[2021-06-15 08:15:04] 1585.1490	1585.1470	1585.1440	1585.1420	1584.9360
[2021-06-15 08:15:04] 1585.1470	1585.1470	1585.1450	1585.1429	1584.9360
[2021-06-15 08:15:04] 1585.1470	1585.1470	1585.1450	1585.1420	1584.9360
[2021-06-15 08:15:04] 1585.1470	1585.1460	1585.1440	1585.1420	1584.9360
[2021-06-15 08:15:04] 1585.1470	1585.1450	1585.1440	1585.1410	1584.9360
[2021-06-15 08:15:04] 1585.1470	1585.1429	1585.1440	1585.1420	1584.9360
[2021-06-15 08:15:04] 1585.1479	1585.1429	1585.1440	1585.1420	1584.9360
[2021-06-15 08:15:04] 1585.1470	1585.1429	1585.1440	1585.1410	1584.9360
[2021-06-15 08:15:04] 1585.1460	1585.1410	1585.1450	1585.1410	1584.9360
[2021-06-15 08:15:04] 1585.1440	1585.1420	1585.1440	1585.1420	1584.9360
[2021-06-15 08:15:04] 1585.1440	1585.1420	1585.1440	1585.1420	1584.9360
[2021-06-15 08:15:04] 1585.1440	1585.1410	1585.1440	1585.1420	1584.9360
[2021-06-15 08:15:04] 1585.1440	1585.1420	1585.1450	1585.1429	1584.9360
[2021-06-15 08:15:04] 1585.1450	1585.1420	1585.1450	1585.1440	1584.9360
[2021-06-15 08:15:04] 1585.1460	1585.1410	1585.1440	1585.1450	1584.9360
[2021-06-15 08:15:04] 1585.1450	1585.1410	1585.1440	1585.1460	1584.9360
[2021-06-15 08:15:04] 1585.1440	1585.1400	1585.1440	1585.1460	1584.9360
[2021-06-15 08:15:04] 1585.1440	1585.1410	1585.1450	1585.1470	1584.9360
[2021-06-15 08:15:04] 1585.1440	1585.1410	1585.1440	1585.1490	1584.9360
[2021-06-15 08:15:04] 1585.1450	1585.1410	1585.1440	1585.1490	1584.9360
[2021-06-15 08:15:04] 1585.1460	1585.1420	1585.1450	1585.1490	1584.9360
[2021-06-15 08:15:04] 1585.1460	1585.1429	1585.1460	1585.1479	1584.9360
[2021-06-15 08:15:04] 1585.1450	1585.1429	1585.1460	1585.1479	1584.9360
[2021-06-15 08:15:04] 1585.1440	1585.1429	1585.1460	1585.1479	1584.9360
[2021-06-15 08:15:04] 1585.1440	1585.1429	1585.1470	1585.1490	1584.9360
[2021-06-15 08:15:04] 1585.1450	1585.1440	1585.1470	1585.1490	1584.9360
[2021-06-15 08:15:04] 1585.1460	1585.1450	1585.1470	1585.1490	1584.9360
[2021-06-15 08:15:04] 1585.1460	1585.1460	1585.1479	1585.1490	1584.9360
[2021-06-15 08:15:04] 1585.1460	1585.1460	1585.1479	1585.1490	1584.9360
[2021-06-15 08:15:04] 1585.1440	1585.1470	1585.1479	1585.1490	1584.9360
[2021-06-15 08:15:04] 1585.1450	1585.1470	1585.1470	1585.1479	1584.9360
[2021-06-15 08:15:04] 1585.1450	1585.1470	1585.1470	1585.1490	1584.9360
[2021-06-15 08:15:04] 1585.1450	1585.1470	1585.1470	1585.1470	1584.9360
[2021-06-15 08:15:04] 1585.1440	1585.1479	1585.1479	1585.1470	1584.9360
[2021-06-15 08:15:04] 1585.1440	1585.1479	1585.1479	1585.1460	1584.9360
[2021-06-15 08:15:04] 1585.1440	1585.1479	1585.1470	1585.1440	1584.9360
[2021-06-15 08:15:04] 1585.1440	1585.1490	1585.1450	1585.1429	1584.9360
[2021-06-15 08:15:04] 1585.1440	1585.1490	1585.1440	1585.1429	1584.9360
[2021-06-15 08:15:04] 1585.1440	1585.1500	1585.1450	1585.1420	1584.9360
[2021-06-15 08:15:04] 1585.1450	1585.1510	1585.1440	1585.1429	1584.9360
[2021-06-15 08:15:04] 1585.1440	1585.1490	1585.1450	1585.1440	1584.9360
[2021-06-15 08:15:04] 1585.1429	1585.1490	1585.1460	1585.1440	1584.9360
[2021-06-15 08:15:04] 1585.1429	1585.1500	1585.1470	1585.1429	1584.9360
[2021-06-15 08:15:04] 1585.1440	1585.1510	1585.1470	1585.1429	1584.9360
[2021-06-15 08:15:04] 1585.1429	1585.1520	1585.1470	1585.1429	1584.9360
[2021-06-15 08:15:04] 1585.1440	1585.1510	1585.1470	1585.1429	1584.9360
[2021-06-15 08:15:04] 1585.1450	1585.1510	1585.1460	1585.1420	1584.9360
[2021-06-15 08:15:04] 1585.1450	1585.1510	1585.1460	1585.1429	1584.9360
[2021-06-15 08:15:04] 1585.1450	1585.1500	1585.1460	1585.1429	1584.9360
[2021-06-15 08:15:04] 1585.1470	1585.1479	1585.1440	1585.1420	1584.9360
[2021-06-15 08:15:04] 1585.1479	1585.1479	1585.1429	1585.1420	1584.9360
[2021-06-15 08:15:04] 1585.1490	1585.1460	1585.1410	1585.1420	1584.9360
[2021-06-15 08:15:04] 1585.1490	1585.1450	1585.1400	1585.1429	1584.9360
[2021-06-15 08:15:04] 1585.1490	1585.1450	1585.1400	1585.1429	1584.9360
[2021-06-15 08:15:04] 1585.1490	1585.1429	1585.1400	1585.1429	1584.9360
[2021-06-15 08:15:04] 1585.1500	1585.1420	1585.1400	1585.1429	1584.9360
[2021-06-15 08:15:04] 1585.1500	1585.1420	1585.1390	1585.1429	1584.9360
[2021-06-15 08:15:04] 1585.1490	1585.1410	1585.1390	1585.1429	1584.9360
[2021-06-15 08:15:04] 1585.1500	1585.1410	1585.1400	1585.1450	1584.9360
[2021-06-15 08:15:04] 1585.1500	1585.1410	1585.1400	1585.1440	1584.9360
[2021-06-15 08:15:04] 1585.1490	1585.1410	1585.1400	1585.1429	1584.9360
[2021-06-15 08:15:04] 1585.1479	1585.1410	1585.1390	1585.1440	1584.9360
[2021-06-15 08:15:04] 1585.1490	1585.1400	1585.1390	1585.1450	1584.9360
[2021-06-15 08:15:04] 1585.1500	1585.1400	1585.1400	1585.1450	1584.9360
[2021-06-15 08:15:04] 1585.1490	1585.1400	1585.1410	1585.1450	1584.9360
[2021-06-15 08:15:04] 1585.1490	1585.1400	1585.1420	1585.1450	1584.9360
[2021-06-15 08:15:04] 1585.1490	1585.1400	1585.1420	1585.1440	1584.9360
[2021-06-15 08:15:04] 1585.1490	1585.1410	1585.1420	1585.1429	1584.9360
[2021-06-15 08:15:04] 1585.1479	1585.1420	1585.1420	1585.1440	1584.9360
[2021-06-15 08:15:04] 1585.1470	1585.1420	1585.1429	1585.1440	1584.9360
[2021-06-15 08:15:04] 1585.1470	1585.1420	1585.1440	1585.1450	1584.9360
[2021-06-15 08:15:04] 1585.1460	1585.1420	1585.1429	1585.1460	1584.9360
[2021-06-15 08:15:04] 1585.1450	1585.1429	1585.1440	1585.1460	1584.9360
[2021-06-15 08:15:04] 1585.1450	1585.1440	1585.1440	1585.1460	1584.9360
[2021-06-15 08:15:04] 1585.1450	1585.1440	1585.1440	1585.1460	1584.9360
[2021-06-15 08:15:04] 1585.1440	1585.1440	1585.1440	1585.1470	1584.9360
[2021-06-15 08:15:04] 1585.1429	1585.1450	1585.1440	1585.1479	1584.9360
[2021-06-15 08:15:04] 1585.1410	1585.1460	1585.1440	1585.1479	1584.9360
[2021-06-15 08:15:04] 1585.1410	1585.1470	1585.1450	1585.1490	1584.9360
[2021-06-15 08:15:04] 1585.1400	1585.1470	1585.1450	1585.1490	1584.9360
[2021-06-15 08:15:04] 1585.1420	1585.1470	1585.1460	1585.1490	1584.9360
[2021-06-15 08:15:04] 1585.1420	1585.1479	1585.1460	1585.1479	1584.9360
[2021-06-15 08:15:04] 1585.1429	1585.1470	1585.1450	1585.1479	1584.9360
[2021-06-15 08:15:04] 1585.1420	1585.1470	1585.1460	1585.1479	1584.9360
[2021-06-15 08:15:04] 1585.1429	1585.1479	1585.1460	1585.1479	1584.9360
[2021-06-15 08:15:04] 1585.1429	1585.1470	1585.1470	1585.1479	1584.9360
[2021-06-15 08:15:04] 1585.1440	1585.1470	1585.1460	1585.1470	1584.9360
[2021-06-15 08:15:04] 1585.1440	1585.1470	1585.1470	1585.1450	1584.9360
[2021-06-15 08:15:04] 1585.1440	1585.1470	1585.1479	1585.1450	1584.9360
[2021-06-15 08:15:04] 1585.1450	1585.1479	1585.1470	1585.1460	1584.9360
[2021-06-15 08:15:04] 1585.1450	1585.1479	1585.1470	1585.1440	1584.9360
[2021-06-15 08:15:04] 1585.1460	1585.1490	1585.1470	1585.1420	1584.9360
[2021-06-15 08:15:04] 1585.1450	1585.1490	1585.1460	1585.1410	1584.9360
[2021-06-15 08:15:04] 1585.1450	1585.1490	1585.1460	1585.1420	1584.9360
[2021-06-15 08:15:04] 1585.1460	1585.1479	1585.1460	1585.1429	1584.9360
[2021-06-15 08:15:04] 1585.1460	1585.1490	1585.1460	1585.1440	1584.9360
[2021-06-15 08:15:04] 1585.1470	1585.1490	1585.1460	1585.1440	1584.9360
[2021-06-15 08:15:04] 1585.1470	1585.1490	1585.1470	1585.1440	1584.9360
[2021-06-15 08:15:04] 1585.1470	1585.1479	1585.1470	1585.1460	1584.9360
[2021-06-15 08:15:04] 1585.1470	1585.1500	1585.1470	1585.1450	1584.9360
[2021-06-15 08:15:04] 1585.1470	1585.1490	1585.1470	1585.1460	1584.9360
[2021-06-15 08:15:04] 1585.1470	1585.1490	1585.1460	1585.1450	1584.9360
[2021-06-15 08:15:04] 1585.1470	1585.1490	1585.1460	1585.1440	1584.9360
[2021-06-15 08:15:04] 1585.1479	1585.1490	1585.1440	1585.1440	1584.9360
[2021-06-15 08:15:04] 1585.1490	1585.1479	1585.1429	1585.1429	1584.9360
[2021-06-15 08:15:04] 1585.1490	1585.1479	1585.1420	1585.1420	1584.9360
[2021-06-15 08:15:04] 1585.1500	1585.1460	1585.1410	1585.1429	1584.9360
[2021-06-15 08:15:04] 1585.1500	1585.1450	1585.1410	1585.1440	1584.9360
[2021-06-15 08:15:04] 1585.1510	1585.1460	1585.1400	1585.1440	1584.9360
[2021-06-15 08:15:04] 1585.1500	1585.1450	1585.1390	1585.1450	1584.9360
[2021-06-15 08:15:04] 1585.1510	1585.1450	1585.1390	1585.1450	1584.9360
[2021-06-15 08:15:04] 1585.1510	1585.1429	1585.1390	1585.1440	1584.9360
[2021-06-15 08:15:04] 1585.1500	1585.1429	1585.1390	1585.1440	1584.9360
[2021-06-15 08:15:04] 1585.1510	1585.1429	1585.1400	1585.1450	1584.9360
[2021-06-15 08:15:04] 1585.1500	1585.1429	1585.1400	1585.1460	1584.9360
[2021-06-15 08:15:04] 1585.1500	1585.1429	1585.1400	1585.1460	1584.9360
[2021-06-15 08:15:04] 1585.1490	1585.1440	1585.1400	1585.1470	1584.9360
[2021-06-15 08:15:04] 1585.1490	1585.1429	1585.1410	1585.1460	1584.9360
[2021-06-15 08:15:04] 1585.1479	1585.1429	1585.1420	1585.1460	1584.9360
[2021-06-15 08:15:04] 1585.1470	1585.1429	1585.1410	1585.1460	1584.9360
[2021-06-15 08:15:04] 1585.1470	1585.1429	1585.1410	1585.1450	1584.9360
[2021-06-15 08:15:04] 1585.1460	1585.1429	1585.1410	1585.1440	1584.9360
[2021-06-15 08:15:04] 1585.1460	1585.1429	1585.1410	1585.1450	1584.9360
[2021-06-15 08:15:04] 1585.1460	1585.1440	1585.1420	1585.1440	1584.9360
[2021-06-15 08:15:04] 1585.1450	1585.1429	1585.1420	1585.1440	1584.9360
[2021-06-15 08:15:04] 1585.1440	1585.1440	1585.1400	1585.1450	1584.9360
[2021-06-15 08:15:04] 1585.1440	1585.1429	1585.1410	1585.1440	1584.9360
[2021-06-15 08:15:04] 1585.1440	1585.1429	1585.1429	1585.1450	1584.9360
[2021-06-15 08:15:04] 1585.1440	1585.1429	1585.1440	1585.1450	1584.9360
[2021-06-15 08:15:04] 1585.1440	1585.1429	1585.1450	1585.1450	1584.9360
[2021-06-15 08:15:04] 1585.1429	1585.1420	1585.1460	1585.1450	1584.9360
[2021-06-15 08:15:04] 1585.1429	1585.1420	1585.1470	1585.1450	1584.9360
[2021-06-15 08:15:04] 1585.1429	1585.1429	1585.1479	1585.1479	1584.9360
[2021-06-15 08:15:04] 1585.1429	1585.1450	1585.1490	1585.1479	1584.9360
[2021-06-15 08:15:04] 1585.1429	1585.1460	1585.1490	1585.1470	1584.9360
[2021-06-15 08:15:04] 1585.1420	1585.1470	1585.1490	1585.1460	1584.9360
[2021-06-15 08:15:04] 1585.1410	1585.1460	1585.1500	1585.1470	1584.9360
[2021-06-15 08:15:04] 1585.1400	1585.1460	1585.1500	1585.1470	1584.9360
[2021-06-15 08:15:04] 1585.1390	1585.1470	1585.1490	1585.1470	1584.9360
[2021-06-15 08:15:04] 1585.1400	1585.1470	1585.1490	1585.1460	1584.9360
[2021-06-15 08:15:04] 1585.1410	1585.1490	1585.1490	1585.1460	1584.9360
[2021-06-15 08:15:04] 1585.1420	1585.1490	1585.1490	1585.1470	1584.9360
[2021-06-15 08:15:04] 1585.1420	1585.1490	1585.1490	1585.1470	1584.9360
[2021-06-15 08:15:04] 1585.1420	1585.1490	1585.1470	1585.1450	1584.9360
[2021-06-15 08:15:04] 1585.1420	1585.1479	1585.1460	1585.1450	1584.9360
[2021-06-15 08:15:04] 1585.1420	1585.1479	1585.1460	1585.1440	1584.9360
[2021-06-15 08:15:04] 1585.1440	1585.1479	1585.1470	1585.1429	1584.9360
[2021-06-15 08:15:04] 1585.1440	1585.1479	1585.1460	1585.1420	1584.9360
[2021-06-15 08:15:04] 1585.1440	1585.1490	1585.1460	1585.1440	1584.9360
[2021-06-15 08:15:04] 1585.1440	1585.1490	1585.1440	1585.1429	1584.9360
[2021-06-15 08:15:04] 1585.1460	1585.1479	1585.1440	1585.1429	1584.9360
[2021-06-15 08:15:04] 1585.1460	1585.1490	1585.1429	1585.1429	1584.9360
[2021-06-15 08:15:04] 1585.1460	1585.1490	1585.1440	1585.1429	1584.9360
[2021-06-15 08:15:04] 1585.1470	1585.1490	1585.1429	1585.1429	1584.9360
[2021-06-15 08:15:04] 1585.1470	1585.1490	1585.1429	1585.1440	1584.9360
[2021-06-15 08:15:04] 1585.1490	1585.1490	1585.1429	1585.1429	1584.9360
[2021-06-15 08:15:04] 1585.1500	1585.1490	1585.1440	1585.1420	1584.9360
[2021-06-15 08:15:04] 1585.1490	1585.1479	1585.1440	1585.1410	1584.9360
[2021-06-15 08:15:04] 1585.1490	1585.1479	1585.1429	1585.1420	1584.9360
[2021-06-15 08:15:04] 1585.1490	1585.1470	1585.1420	1585.1420	1584.9360
[2021-06-15 08:15:04] 1585.1500	1585.1470	1585.1420	1585.1410	1584.9360
[2021-06-15 08:15:04] 1585.1510	1585.1470	1585.1420	1585.1400	1584.9360
[2021-06-15 08:15:04] 1585.1510	1585.1479	1585.1429	1585.1400	1584.9360
[2021-06-15 08:15:04] 1585.1510	1585.1470	1585.1429	1585.1390	1584.9360
[2021-06-15 08:15:04] 1585.1500	1585.1470	1585.1410	1585.1400	1584.9360
[2021-06-15 08:15:04] 1585.1500	1585.1450	1585.1410	1585.1410	1584.9360
[2021-06-15 08:15:04] 1585.1500	1585.1450	1585.1420	1585.1400	1584.9360
[2021-06-15 08:15:04] 1585.1490	1585.1450	1585.1420	1585.1410	1584.9360
[2021-06-15 08:15:04] 1585.1490	1585.1429	1585.1420	1585.1400	1584.9360
[2021-06-15 08:15:04] 1585.1479	1585.1429	1585.1420	1585.1390	1584.9360
[2021-06-15 08:15:04] 1585.1479	1585.1429	1585.1420	1585.1379	1584.9360
[2021-06-15 08:15:04] 1585.1479	1585.1429	1585.1420	1585.1390	1584.9360
[2021-06-15 08:15:04] 1585.1479	1585.1420	1585.1420	1585.1390	1584.9360
[2021-06-15 08:15:04] 1585.1470	1585.1429	1585.1420	1585.1400	1584.9360
[2021-06-15 08:15:04] 1585.1470	1585.1429	1585.1429	1585.1400	1584.9360
[2021-06-15 08:15:04] 1585.1470	1585.1429	1585.1440	1585.1410	1584.9360
[2021-06-15 08:15:04] 1585.1470	1585.1420	1585.1440	1585.1429	1584.9360
[2021-06-15 08:15:04] 1585.1460	1585.1410	1585.1440	1585.1440	1584.9360
[2021-06-15 08:15:04] 1585.1460	1585.1420	1585.1440	1585.1450	1584.9360
[2021-06-15 08:15:04] 1585.1460	1585.1420	1585.1450	1585.1460	1584.9360
[2021-06-15 08:15:04] 1585.1450	1585.1410	1585.1450	1585.1460	1584.9360
[2021-06-15 08:15:04] 1585.1429	1585.1410	1585.1460	1585.1460	1584.9360
[2021-06-15 08:15:04] 1585.1429	1585.1400	1585.1450	1585.1479	1584.9360
[2021-06-15 08:15:04] 1585.1429	1585.1400	1585.1460	1585.1470	1584.9360
[2021-06-15 08:15:04] 1585.1429	1585.1410	1585.1460	1585.1470	1584.9360
[2021-06-15 08:15:04] 1585.1420	1585.1410	1585.1460	1585.1470	1584.9360
[2021-06-15 08:15:04] 1585.1420	1585.1410	1585.1470	1585.1470	1584.9360
[2021-06-15 08:15:04] 1585.1429	1585.1420	1585.1460	1585.1470	1584.9360
[2021-06-15 08:15:04] 1585.1429	1585.1429	1585.1450	1585.1450	1584.9360
[2021-06-15 08:15:04] 1585.1420	1585.1440	1585.1429	1585.1429	1584.9360
[2021-06-15 08:15:04] 1585.1410	1585.1460	1585.1450	1585.1440	1584.9360
[2021-06-15 08:15:04] 1585.1420	1585.1460	1585.1450	1585.1440	1584.9360
[2021-06-15 08:15:04] 1585.1420	1585.1440	1585.1470	1585.1429	1584.9360
[2021-06-15 08:15:04] 1585.1429	1585.1450	1585.1470	1585.1420	1584.9360
[2021-06-15 08:15:04] 1585.1429	1585.1450	1585.1479	1585.1410	1584.9360
[2021-06-15 08:15:04] 1585.1440	1585.1460	1585.1479	1585.1420	1584.9360
[2021-06-15 08:15:04] 1585.1440	1585.1470	1585.1490	1585.1429	1584.9360
[2021-06-15 08:15:04] 1585.1440	1585.1470	1585.1490	1585.1429	1584.9360
[2021-06-15 08:15:04] 1585.1440	1585.1470	1585.1490	1585.1429	1584.9360
[2021-06-15 08:15:04] 1585.1440	1585.1490	1585.1479	1585.1429	1584.9360
[2021-06-15 08:15:04] 1585.1460	1585.1490	1585.1470	1585.1420	1584.9360
[2021-06-15 08:15:04] 1585.1450	1585.1490	1585.1470	1585.1429	1584.9360
[2021-06-15 08:15:04] 1585.1450	1585.1500	1585.1460	1585.1429	1584.9360
[2021-06-15 08:15:04] 1585.1460	1585.1500	1585.1460	1585.1420	1584.9360
[2021-06-15 08:15:04] 1585.1460	1585.1500	1585.1450	1585.1420	1584.9360
[2021-06-15 08:15:04] 1585.1470	1585.1510	1585.1440	1585.1429	1584.9360
[2021-06-15 08:15:04] 1585.1470	1585.1500	1585.1440	1585.1420	1584.9360
[2021-06-15 08:15:04] 1585.1470	1585.1500	1585.1440	1585.1400	1584.9360
[2021-06-15 08:15:04] 1585.1470	1585.1500	1585.1450	1585.1400	1584.9360
[2021-06-15 08:15:04] 1585.1479	1585.1490	1585.1440	1585.1410	1584.9360
[2021-06-15 08:15:04] 1585.1479	1585.1470	1585.1450	1585.1420	1584.9360
[2021-06-15 08:15:04] 1585.1479	1585.1460	1585.1440	1585.1410	1584.9360
[2021-06-15 08:15:04] 1585.1479	1585.1460	1585.1440	1585.1420	1584.9360
[2021-06-15 08:15:04] 1585.1479	1585.1460	1585.1440	1585.1429	1584.9360
[2021-06-15 08:15:04] 1585.1490	1585.1460	1585.1460	1585.1429	1584.9360
[2021-06-15 08:15:04] 1585.1500	1585.1470	1585.1450	1585.1429	1584.9360
[2021-06-15 08:15:04] 1585.1500	1585.1460	1585.1429	1585.1440	1584.9360
[2021-06-15 08:15:04] 1585.1510	1585.1450	1585.1429	1585.1440	1584.9360
[2021-06-15 08:15:04] 1585.1520	1585.1440	1585.1429	1585.1440	1584.9360
[2021-06-15 08:15:04] 1585.1520	1585.1450	1585.1420	1585.1440	1584.9360
[2021-06-15 08:15:04] 1585.1520	1585.1450	1585.1420	1585.1450	1584.9360
[2021-06-15 08:15:04] 1585.1510	1585.1450	1585.1410	1585.1450	1584.9360
[2021-06-15 08:15:04] 1585.1510	1585.1440	1585.1410	1585.1440	1584.9360
[2021-06-15 08:15:04] 1585.1500	1585.1429	1585.1410	1585.1440	1584.9360
[2021-06-15 08:15:04] 1585.1500	1585.1429	1585.1420	1585.1429	1584.9360
[2021-06-15 08:15:04] 1585.1500	1585.1429	1585.1420	1585.1450	1584.9360
[2021-06-15 08:15:04] 1585.1490	1585.1420	1585.1429	1585.1450	1584.9360
[2021-06-15 08:15:04] 1585.1479	1585.1410	1585.1420	1585.1450	1584.9360
[2021-06-15 08:15:04] 1585.1470	1585.1400	1585.1420	1585.1440	1584.9360
[2021-06-15 08:15:04] 1585.1490	1585.1400	1585.1420	1585.1440	1584.9360
[2021-06-15 08:15:04] 1585.1479	1585.1410	1585.1410	1585.1440	1584.9360
[2021-06-15 08:15:04] 1585.1460	1585.1410	1585.1420	1585.1440	1584.9360
[2021-06-15 08:15:04] 1585.1460	1585.1410	1585.1429	1585.1440	1584.9360
[2021-06-15 08:15:04] 1585.1450	1585.1410	1585.1429	1585.1440	1584.9360
[2021-06-15 08:15:04] 1585.1450	1585.1420	1585.1429	1585.1420	1584.9360
[2021-06-15 08:15:04] 1585.1450	1585.1420	1585.1429	1585.1429	1584.9360
[2021-06-15 08:15:04] 1585.1440	1585.1420	1585.1450	1585.1429	1584.9360
[2021-06-15 08:15:04] 1585.1450	1585.1429	1585.1460	1585.1440	1584.9360
[2021-06-15 08:15:04] 1585.1440	1585.1420	1585.1460	1585.1440	1584.9360
[2021-06-15 08:15:04] 1585.1440	1585.1429	1585.1470	1585.1440	1584.9360
[2021-06-15 08:15:04] 1585.1440	1585.1440	1585.1479	1585.1450	1584.9360
[2021-06-15 08:15:04] 1585.1420	1585.1440	1585.1470	1585.1450	1584.9360
[2021-06-15 08:15:04] 1585.1420	1585.1440	1585.1460	1585.1460	1584.9360
[2021-06-15 08:15:04] 1585.1420	1585.1440	1585.1470	1585.1460	1584.9360
[2021-06-15 08:15:04] 1585.1410	1585.1440	1585.1470	1585.1460	1584.9360
[2021-06-15 08:15:04] 1585.1400	1585.1460	1585.1470	1585.1460	1584.9360
[2021-06-15 08:15:04] 1585.1400	1585.1460	1585.1460	1585.1460	1584.9360
[2021-06-15 08:15:04] 1585.1410	1585.1460	1585.1460	1585.1450	1584.9360
[2021-06-15 08:15:04] 1585.1410	1585.1450	1585.1460	1585.1460	1584.9360
[2021-06-15 08:15:04] 1585.1429	1585.1460	1585.1470	1585.1450	1584.9360
[2021-06-15 08:15:04] 1585.1440	1585.1470	1585.1479	1585.1440	1584.9360
[2021-06-15 08:15:04] 1585.1440	1585.1470	1585.1460	1585.1429	1584.9360
[2021-06-15 08:15:04] 1585.1450	1585.1490	1585.1470	1585.1420	1584.9360
[2021-06-15 08:15:04] 1585.1460	1585.1500	1585.1460	1585.1420	1584.9360
[2021-06-15 08:15:04] 1585.1450	1585.1500	1585.1470	1585.1420	1584.9360
[2021-06-15 08:15:04] 1585.1460	1585.1500	1585.1470	1585.1420	1584.9360
[2021-06-15 08:15:04] 1585.1470	1585.1500	1585.1470	1585.1420	1584.9360
[2021-06-15 08:15:04] 1585.1479	1585.1500	1585.1479	1585.1410	1584.9360
[2021-06-15 08:15:04] 1585.1460	1585.1500	1585.1479	1585.1400	1584.9360
[2021-06-15 08:15:04] 1585.1460	1585.1500	1585.1470	1585.1400	1584.9360
[2021-06-15 08:15:04] 1585.1460	1585.1490	1585.1479	1585.1400	1584.9360
[2021-06-15 08:15:04] 1585.1460	1585.1490	1585.1479	1585.1400	1584.9360
[2021-06-15 08:15:04] 1585.1460	1585.1490	1585.1470	1585.1400	1584.9360
[2021-06-15 08:15:04] 1585.1460	1585.1479	1585.1460	1585.1420	1584.9360
[2021-06-15 08:15:04] 1585.1470	1585.1490	1585.1460	1585.1420	1584.9360
[2021-06-15 08:15:04] 1585.1479	1585.1490	1585.1470	1585.1429	1584.9360
[2021-06-15 08:15:04] 1585.1479	1585.1479	1585.1460	1585.1429	1584.9360
[2021-06-15 08:15:04] 1585.1490	1585.1479	1585.1460	1585.1429	1584.9360
[2021-06-15 08:15:04] 1585.1490	1585.1479	1585.1460	1585.1429	1584.9360
[2021-06-15 08:15:04] 1585.1479	1585.1470	1585.1450	1585.1429	1584.9360
[2021-06-15 08:15:04] 1585.1470	1585.1479	1585.1460	1585.1429	1584.9360
[2021-06-15 08:15:04] 1585.1479	1585.1470	1585.1460	1585.1440	1584.9360
[2021-06-15 08:15:04] 1585.1479	1585.1460	1585.1450	1585.1440	1584.9360
[2021-06-15 08:15:04] 1585.1470	1585.1450	1585.1440	1585.1440	1584.9360
[2021-06-15 08:15:04] 1585.1470	1585.1440	1585.1440	1585.1460	1584.9360
[2021-06-15 08:15:04] 1585.1470	1585.1420	1585.1440	1585.1460	1584.9360
[2021-06-15 08:15:04] 1585.1470	1585.1410	1585.1429	1585.1460	1584.9360
[2021-06-15 08:15:04] 1585.1470	1585.1420	1585.1429	1585.1450	1584.9360
[2021-06-15 08:15:04] 1585.1479	1585.1420	1585.1420	1585.1450	1584.9360
[2021-06-15 08:15:04] 1585.1479	1585.1410	1585.1429	1585.1470	1584.9360
[2021-06-15 08:15:04] 1585.1470	1585.1400	1585.1440	1585.1470	1584.9360
[2021-06-15 08:15:04] 1585.1470	1585.1400	1585.1450	1585.1460	1584.9360
[2021-06-15 08:15:04] 1585.1479	1585.1400	1585.1429	1585.1460	1584.9360
[2021-06-15 08:15:04] 1585.1479	1585.1400	1585.1429	1585.1450	1584.9360
[2021-06-15 08:15:04] 1585.1470	1585.1390	1585.1429	1585.1450	1584.9360
[2021-06-15 08:15:04] 1585.1460	1585.1400	1585.1429	1585.1450	1584.9360
[2021-06-15 08:25:35] 1584.9360	1585.1460	1585.1390	1585.1440	1520.0000
[2021-06-15 08:25:35] 1584.9360	1585.1460	1585.1390	1585.1440	1520.0000
[2021-06-15 08:25:35] 1584.9360	1585.1460	1585.1390	1585.1429	1520.0000
[2021-06-15 08:25:35] 1584.9730	1585.1450	1585.1400	1585.1429	1520.0000
[2021-06-15 08:25:35] 1585.0880	1585.1440	1585.1420	1585.1429	1520.0000
[2021-06-15 08:25:35] 1585.1310	1585.1440	1585.1429	1585.1429	1520.0000
[2021-06-15 08:25:35] 1585.1450	1585.1429	1585.1410	1585.1429	1520.0000
[2021-06-15 08:25:35] 1585.1479	1585.1429	1585.1420	1585.1429	1520.0000
[2021-06-15 08:25:35] 1585.1490	1585.1429	1585.1429	1585.1440	1520.0000
[2021-06-15 08:25:35] 1585.1490	1585.1429	1585.1440	1585.1450	1520.0000
[2021-06-15 08:25:35] 1585.1470	1585.1420	1585.1450	1585.1460	1520.0000
[2021-06-15 08:25:35] 1585.1460	1585.1410	1585.1460	1585.1470	1520.0000
[2021-06-15 08:25:35] 1585.1450	1585.1400	1585.1450	1585.1460	1520.0000
[2021-06-15 08:25:35] 1585.1440	1585.1400	1585.1460	1585.1460	1520.0000
[2021-06-15 08:25:35] 1585.1429	1585.1410	1585.1460	1585.1479	1520.0000
[2021-06-15 08:25:35] 1585.1420	1585.1410	1585.1460	1585.1490	1520.0000
[2021-06-15 08:25:35] 1585.1420	1585.1410	1585.1460	1585.1479	1520.0000
[2021-06-15 08:25:35] 1585.1420	1585.1420	1585.1460	1585.1479	1520.0000
[2021-06-15 08:25:35] 1585.1420	1585.1410	1585.1470	1585.1479	1520.0000
[2021-06-15 08:25:35] 1585.1410	1585.1400	1585.1470	1585.1490	1520.0000
[2021-06-15 08:25:35] 1585.1410	1585.1410	1585.1460	1585.1490	1520.0000
[2021-06-15 08:25:35] 1585.1420	1585.1420	1585.1460	1585.1500	1520.0000
[2021-06-15 08:25:35] 1585.1420	1585.1429	1585.1440	1585.1500	1520.0000
[2021-06-15 08:25:35] 1585.1410	1585.1420	1585.1440	1585.1490	1520.0000
[2021-06-15 08:25:35] 1585.1410	1585.1429	1585.1450	1585.1490	1520.0000
[2021-06-15 08:25:35] 1585.1410	1585.1450	1585.1450	1585.1500	1520.0000
[2021-06-15 08:25:35] 1585.1420	1585.1460	1585.1460	1585.1490	1520.0000
[2021-06-15 08:25:35] 1585.1420	1585.1470	1585.1460	1585.1490	1520.0000
[2021-06-15 08:25:35] 1585.1420	1585.1470	1585.1460	1585.1490	1520.0000
[2021-06-15 08:25:35] 1585.1420	1585.1470	1585.1460	1585.1479	1520.0000
[2021-06-15 08:25:35] 1585.1420	1585.1470	1585.1460	1585.1460	1520.0000
[2021-06-15 08:25:35] 1585.1420	1585.1470	1585.1460	1585.1450	1520.0000
[2021-06-15 08:25:35] 1585.1420	1585.1490	1585.1460	1585.1450	1520.0000
[2021-06-15 08:25:35] 1585.1429	1585.1500	1585.1470	1585.1460	1520.0000
[2021-06-15 08:25:35] 1585.1440	1585.1510	1585.1479	1585.1440	1520.0000
[2021-06-15 08:25:35] 1585.1429	1585.1500	1585.1490	1585.1429	1520.0000
[2021-06-15 08:25:35] 1585.1429	1585.1500	1585.1479	1585.1429	1520.0000
[2021-06-15 08:25:35] 1585.1429	1585.1510	1585.1479	1585.1420	1520.0000
[2021-06-15 08:25:35] 1585.1440	1585.1510	1585.1479	1585.1400	1520.0000
[2021-06-15 08:25:35] 1585.1460	1585.1500	1585.1479	1585.1400	1520.0000
[2021-06-15 08:25:35] 1585.1470	1585.1500	1585.1470	1585.1400	1520.0000
[2021-06-15 08:25:35] 1585.1479	1585.1510	1585.1470	1585.1400	1520.0000
[2021-06-15 08:25:35] 1585.1479	1585.1500	1585.1460	1585.1400	1520.0000
[2021-06-15 08:25:35] 1585.1470	1585.1510	1585.1440	1585.1390	1520.0000
[2021-06-15 08:25:35] 1585.1470	1585.1510	1585.1440	1585.1390	1520.0000
[2021-06-15 08:25:35] 1585.1470	1585.1490	1585.1429	1585.1390	1520.0000
[2021-06-15 08:25:35] 1585.1479	1585.1490	1585.1420	1585.1400	1520.0000
[2021-06-15 08:25:35] 1585.1490	1585.1490	1585.1429	1585.1400	1520.0000
[2021-06-15 08:25:35] 1585.1490	1585.1510	1585.1410	1585.1410	1520.0000
[2021-06-15 08:25:35] 1585.1490	1585.1500	1585.1400	1585.1410	1520.0000
[2021-06-15 08:25:35] 1585.1479	1585.1490	1585.1400	1585.1410	1520.0000
[2021-06-15 08:25:35] 1585.1500	1585.1479	1585.1400	1585.1410	1520.0000
[2021-06-15 08:25:35] 1585.1500	1585.1470	1585.1400	1585.1420	1520.0000
[2021-06-15 08:25:35] 1585.1500	1585.1470	1585.1390	1585.1429	1520.0000
[2021-06-15 08:25:35] 1585.1500	1585.1460	1585.1410	1585.1420	1520.0000
[2021-06-15 08:25:35] 1585.1500	1585.1440	1585.1410	1585.1420	1520.0000
[2021-06-15 08:25:35] 1585.1500	1585.1429	1585.1400	1585.1410	1520.0000
[2021-06-15 08:25:35] 1585.1500	1585.1420	1585.1410	1585.1410	1520.0000
[2021-06-15 08:25:35] 1585.1500	1585.1420	1585.1420	1585.1420	1520.0000
[2021-06-15 08:25:35] 1585.1479	1585.1410	1585.1420	1585.1420	1520.0000
[2021-06-15 08:25:35] 1585.1479	1585.1420	1585.1429	1585.1420	1584.7679
[2021-06-15 08:25:35] 1585.1479	1585.1420	1585.1429	1585.1420	1584.9360
[2021-06-15 08:25:35] 1585.1479	1585.1410	1585.1429	1585.1429	1584.9360
[2021-06-15 08:25:35] 1585.1470	1585.1400	1585.1429	1585.1429	1584.9360
[2021-06-15 08:25:35] 1585.1470	1585.1390	1585.1440	1585.1440	1584.9360
[2021-06-15 08:25:35] 1585.1450	1585.1400	1585.1440	1585.1429	1584.9360
[2021-06-15 08:25:35] 1585.1440	1585.1420	1585.1440	1585.1429	1584.9360
[2021-06-15 08:25:35] 1585.1440	1585.1429	1585.1429	1585.1429	1584.9360
[2021-06-15 08:25:35] 1585.1450	1585.1420	1585.1420	1585.1450	1584.9360
[2021-06-15 08:25:35] 1585.1440	1585.1420	1585.1429	1585.1450	1584.9360
[2021-06-15 08:25:35] 1585.1429	1585.1420	1585.1440	1585.1460	1584.9360
[2021-06-15 08:25:35] 1585.1429	1585.1410	1585.1460	1585.1460	1584.9360
[2021-06-15 08:25:35] 1585.1440	1585.1410	1585.1460	1585.1460	1584.9360
[2021-06-15 08:25:35] 1585.1429	1585.1410	1585.1450	1585.1460	1584.9360
[2021-06-15 08:25:35] 1585.1440	1585.1420	1585.1440	1585.1460	1584.9360
[2021-06-15 08:25:35] 1585.1440	1585.1429	1585.1429	1585.1470	1584.9360
[2021-06-15 08:25:35] 1585.1440	1585.1440	1585.1440	1585.1479	1584.9360
[2021-06-15 08:25:35] 1585.1420	1585.1450	1585.1460	1585.1470	1584.9360
[2021-06-15 08:25:35] 1585.1420	1585.1450	1585.1460	1585.1470	1584.9360
[2021-06-15 08:25:35] 1585.1429	1585.1450	1585.1460	1585.1470	1584.9360
[2021-06-15 08:25:35] 1585.1429	1585.1460	1585.1470	1585.1460	1584.9360
[2021-06-15 08:25:35] 1585.1420	1585.1479	1585.1470	1585.1460	1584.9360
[2021-06-15 08:25:35] 1585.1429	1585.1470	1585.1470	1585.1470	1584.9360
[2021-06-15 08:25:35] 1585.1429	1585.1479	1585.1479	1585.1470	1584.9360
[2021-06-15 08:25:35] 1585.1420	1585.1490	1585.1490	1585.1470	1584.9360
[2021-06-15 08:25:35] 1585.1410	1585.1500	1585.1500	1585.1470	1584.9360
[2021-06-15 08:25:35] 1585.1420	1585.1490	1585.1510	1585.1450	1584.9360
[2021-06-15 08:25:35] 1585.1420	1585.1490	1585.1510	1585.1450	1584.9360
[2021-06-15 08:25:35] 1585.1420	1585.1500	1585.1490	1585.1440	1584.9360
[2021-06-15 08:25:35] 1585.1429	1585.1510	1585.1479	1585.1440	1584.9360
[2021-06-15 08:25:35] 1585.1429	1585.1520	1585.1479	1585.1420	1584.9360
[2021-06-15 08:25:35] 1585.1440	1585.1510	1585.1490	1585.1429	1584.9360
[2021-06-15 08:25:35] 1585.1450	1585.1510	1585.1479	1585.1420	1584.9360
[2021-06-15 08:25:35] 1585.1450	1585.1520	1585.1479	1585.1420	1584.9360
[2021-06-15 08:25:35] 1585.1460	1585.1530	1585.1479	1585.1429	1584.9360
[2021-06-15 08:25:35] 1585.1470	1585.1541	1585.1460	1585.1420	1584.9360
[2021-06-15 08:25:35] 1585.1479	1585.1530	1585.1450	1585.1420	1584.9360
[2021-06-15 08:25:35] 1585.1479	1585.1530	1585.1440	1585.1410	1584.9360
[2021-06-15 08:25:35] 1585.1490	1585.1520	1585.1420	1585.1410	1584.9360
[2021-06-15 08:25:35] 1585.1510	1585.1520	1585.1429	1585.1420	1584.9360
[2021-06-15 08:25:35] 1585.1510	1585.1510	1585.1429	1585.1410	1584.9360
[2021-06-15 08:25:35] 1585.1510	1585.1500	1585.1410	1585.1390	1584.9360
[2021-06-15 08:25:35] 1585.1500	1585.1490	1585.1420	1585.1379	1584.9360
[2021-06-15 08:25:35] 1585.1510	1585.1490	1585.1410	1585.1390	1584.9360
[2021-06-15 08:25:35] 1585.1510	1585.1479	1585.1410	1585.1390	1584.9360
[2021-06-15 08:25:35] 1585.1510	1585.1479	1585.1420	1585.1400	1584.9360
[2021-06-15 08:25:35] 1585.1500	1585.1460	1585.1420	1585.1410	1584.9360
[2021-06-15 08:25:35] 1585.1490	1585.1460	1585.1420	1585.1420	1584.9360
[2021-06-15 08:25:35] 1585.1490	1585.1460	1585.1400	1585.1420	1584.9360
[2021-06-15 08:25:35] 1585.1490	1585.1450	1585.1400	1585.1429	1584.9360
[2021-06-15 08:25:35] 1585.1500	1585.1440	1585.1400	1585.1429	1584.9360
[2021-06-15 08:25:35] 1585.1490	1585.1420	1585.1410	1585.1429	1584.9360
[2021-06-15 08:25:35] 1585.1490	1585.1420	1585.1410	1585.1420	1584.9360
[2021-06-15 08:25:35] 1585.1500	1585.1420	1585.1410	1585.1429	1584.9360
[2021-06-15 08:25:35] 1585.1500	1585.1410	1585.1420	1585.1450	1584.9360
[2021-06-15 08:25:35] 1585.1490	1585.1400	1585.1420	1585.1450	1584.9360
[2021-06-15 08:25:35] 1585.1479	1585.1400	1585.1429	1585.1460	1584.9360
[2021-06-15 08:25:35] 1585.1479	1585.1400	1585.1420	1585.1460	1584.9360
[2021-06-15 08:25:35] 1585.1470	1585.1400	1585.1410	1585.1460	1584.9360
[2021-06-15 08:25:35] 1585.1460	1585.1400	1585.1429	1585.1460	1584.9360
[2021-06-15 08:25:35] 1585.1470	1585.1400	1585.1440	1585.1460	1584.9360
[2021-06-15 08:25:35] 1585.1460	1585.1390	1585.1460	1585.1460	1584.9360
[2021-06-15 08:25:35] 1585.1450	1585.1410	1585.1460	1585.1460	1584.9360
[2021-06-15 08:25:35] 1585.1450	1585.1420	1585.1470	1585.1450	1584.9360
[2021-06-15 08:25:35] 1585.1450	1585.1410	1585.1470	1585.1450	1584.9360
[2021-06-15 08:25:35] 1585.1450	1585.1410	1585.1479	1585.1460	1584.9360
[2021-06-15 08:25:35] 1585.1450	1585.1420	1585.1479	1585.1460	1584.9360
[2021-06-15 08:25:35] 1585.1450	1585.1429	1585.1479	1585.1450	1584.9360
[2021-06-15 08:25:35] 1585.1440	1585.1440	1585.1479	1585.1440	1584.9360
[2021-06-15 08:25:35] 1585.1440	1585.1450	1585.1470	1585.1440	1584.9360
[2021-06-15 08:25:35] 1585.1429	1585.1460	1585.1470	1585.1440	1584.9360
[2021-06-15 08:25:35] 1585.1429	1585.1470	1585.1470	1585.1440	1584.9360
[2021-06-15 08:25:35] 1585.1420	1585.1470	1585.1470	1585.1450	1584.9360
[2021-06-15 08:25:35] 1585.1410	1585.1479	1585.1479	1585.1450	1584.9360
[2021-06-15 08:25:35] 1585.1410	1585.1490	1585.1470	1585.1450	1584.9360
[2021-06-15 08:25:35] 1585.1410	1585.1500	1585.1479	1585.1460	1584.9360
[2021-06-15 08:25:35] 1585.1410	1585.1510	1585.1490	1585.1460	1584.9360
[2021-06-15 08:25:35] 1585.1400	1585.1520	1585.1490	1585.1470	1584.9360
[2021-06-15 08:25:35] 1585.1410	1585.1510	1585.1490	1585.1479	1584.9360
[2021-06-15 08:25:35] 1585.1420	1585.1500	1585.1490	1585.1479	1584.9360
[2021-06-15 08:25:35] 1585.1429	1585.1490	1585.1500	1585.1479	1584.9360
[2021-06-15 08:25:35] 1585.1440	1585.1490	1585.1500	1585.1470	1584.9360
[2021-06-15 08:25:35] 1585.1450	1585.1490	1585.1479	1585.1490	1584.9360
[2021-06-15 08:25:35] 1585.1460	1585.1500	1585.1479	1585.1479	1584.9360
[2021-06-15 08:25:35] 1585.1470	1585.1500	1585.1460	1585.1460	1584.9360
[2021-06-15 08:25:35] 1585.1470	1585.1490	1585.1460	1585.1460	1584.9360
[2021-06-15 08:25:35] 1585.1470	1585.1490	1585.1460	1585.1450	1584.9360
[2021-06-15 08:25:35] 1585.1470	1585.1490	1585.1450	1585.1440	1584.9360
[2021-06-15 08:25:35] 1585.1470	1585.1490	1585.1450	1585.1429	1584.9360
[2021-06-15 08:25:35] 1585.1460	1585.1490	1585.1440	1585.1420	1584.9360
[2021-06-15 08:25:35] 1585.1460	1585.1490	1585.1440	1585.1420	1584.9360
[2021-06-15 08:25:35] 1585.1470	1585.1479	1585.1440	1585.1400	1584.9360
[2021-06-15 08:25:35] 1585.1470	1585.1479	1585.1440	1585.1390	1584.9360
[2021-06-15 08:25:35] 1585.1490	1585.1470	1585.1440	1585.1390	1584.9360
[2021-06-15 08:25:35] 1585.1490	1585.1470	1585.1420	1585.1390	1584.9360
[2021-06-15 08:25:35] 1585.1490	1585.1479	1585.1420	1585.1400	1584.9360
[2021-06-15 08:25:35] 1585.1510	1585.1470	1585.1429	1585.1400	1584.9360
[2021-06-15 08:25:35] 1585.1510	1585.1470	1585.1420	1585.1400	1584.9360
[2021-06-15 08:25:35] 1585.1510	1585.1460	1585.1400	1585.1400	1584.9360
[2021-06-15 08:25:35] 1585.1510	1585.1440	1585.1410	1585.1400	1584.9360
[2021-06-15 08:25:35] 1585.1520	1585.1440	1585.1420	1585.1410	1584.9360
[2021-06-15 08:25:35] 1585.1510	1585.1429	1585.1420	1585.1420	1584.9360
[2021-06-15 08:25:35] 1585.1510	1585.1429	1585.1400	1585.1440	1584.9360
[2021-06-15 08:25:35] 1585.1500	1585.1429	1585.1400	1585.1440	1584.9360
[2021-06-15 08:25:35] 1585.1490	1585.1410	1585.1410	1585.1440	1584.9360
[2021-06-15 08:25:35] 1585.1490	1585.1410	1585.1429	1585.1440	1584.9360
[2021-06-15 08:25:35] 1585.1479	1585.1410	1585.1420	1585.1450	1584.9360
[2021-06-15 08:25:35] 1585.1470	1585.1410	1585.1429	1585.1440	1584.9360
[2021-06-15 08:25:35] 1585.1460	1585.1420	1585.1429	1585.1450	1584.9360
[2021-06-15 08:25:35] 1585.1460	1585.1420	1585.1429	1585.1450	1584.9360
[2021-06-15 08:25:35] 1585.1460	1585.1420	1585.1429	1585.1450	1584.9360
[2021-06-15 08:25:35] 1585.1460	1585.1410	1585.1450	1585.1440	1584.9360
[2021-06-15 08:25:35] 1585.1460	1585.1410	1585.1440	1585.1440	1584.9360
[2021-06-15 08:25:35] 1585.1450	1585.1410	1585.1450	1585.1450	1584.9360
[2021-06-15 08:25:35] 1585.1440	1585.1410	1585.1450	1585.1450	1584.9360
[2021-06-15 08:25:35] 1585.1429	1585.1410	1585.1460	1585.1440	1584.9360
[2021-06-15 08:25:35] 1585.1450	1585.1420	1585.1460	1585.1450	1584.9360
[2021-06-15 08:25:35] 1585.1450	1585.1429	1585.1450	1585.1450	1584.9360
[2021-06-15 08:25:35] 1585.1450	1585.1440	1585.1450	1585.1450	1584.9360
[2021-06-15 08:25:35] 1585.1450	1585.1440	1585.1450	1585.1450	1584.9360
[2021-06-15 08:25:35] 1585.1429	1585.1440	1585.1470	1585.1460	1584.9360
[2021-06-15 08:25:35] 1585.1429	1585.1440	1585.1470	1585.1460	1584.9360
[2021-06-15 08:25:35] 1585.1440	1585.1440	1585.1479	1585.1470	1584.9360
[2021-06-15 08:25:35] 1585.1440	1585.1450	1585.1490	1585.1470	1584.9360
[2021-06-15 08:25:35] 1585.1429	1585.1460	1585.1490	1585.1460	1584.9360
[2021-06-15 08:25:35] 1585.1429	1585.1470	1585.1490	1585.1470	1584.9360
[2021-06-15 08:25:35] 1585.1429	1585.1470	1585.1470	1585.1479	1584.9360
[2021-06-15 08:25:35] 1585.1429	1585.1479	1585.1479	1585.1470	1584.9360
[2021-06-15 08:25:35] 1585.1410	1585.1479	1585.1500	1585.1470	1584.9360
[2021-06-15 08:25:35] 1585.1400	1585.1479	1585.1500	1585.1460	1584.9360
[2021-06-15 08:25:35] 1585.1410	1585.1470	1585.1500	1585.1440	1584.9360
[2021-06-15 08:25:35] 1585.1420	1585.1479	1585.1500	1585.1450	1584.9360
[2021-06-15 08:25:35] 1585.1429	1585.1479	1585.1500	1585.1440	1584.9360
[2021-06-15 08:25:35] 1585.1429	1585.1479	1585.1490	1585.1440	1584.9360
[2021-06-15 08:25:35] 1585.1429	1585.1490	1585.1490	1585.1440	1584.9360
[2021-06-15 08:25:35] 1585.1440	1585.1490	1585.1479	1585.1450	1584.9360
[2021-06-15 08:25:35] 1585.1429	1585.1479	1585.1479	1585.1460	1584.9360
[2021-06-15 08:25:35] 1585.1440	1585.1490	1585.1479	1585.1460	1584.9360
[2021-06-15 08:25:35] 1585.1450	1585.1490	1585.1479	1585.1440	1584.9360
[2021-06-15 08:25:35] 1585.1450	1585.1490	1585.1479	1585.1429	1584.9360
[2021-06-15 08:25:35] 1585.1460	1585.1490	1585.1479	1585.1440	1584.9360
[2021-06-15 08:25:35] 1585.1479	1585.1490	1585.1470	1585.1440	1584.9360
[2021-06-15 08:25:35] 1585.1470	1585.1479	1585.1460	1585.1440	1584.9360
[2021-06-15 08:25:35] 1585.1470	1585.1490	1585.1460	1585.1440	1584.9360
[2021-06-15 08:25:35] 1585.1490	1585.1500	1585.1450	1585.1440	1584.9360
[2021-06-15 08:25:35] 1585.1500	1585.1490	1585.1440	1585.1429	1584.9360
[2021-06-15 08:25:35] 1585.1510	1585.1500	1585.1440	1585.1429	1584.9360
[2021-06-15 08:25:35] 1585.1510	1585.1490	1585.1440	1585.1429	1584.9360
[2021-06-15 08:25:35] 1585.1510	1585.1500	1585.1429	1585.1440	1584.9360
[2021-06-15 08:25:35] 1585.1510	1585.1500	1585.1420	1585.1450	1584.9360
[2021-06-15 08:25:35] 1585.1500	1585.1500	1585.1429	1585.1440	1584.9360
[2021-06-15 08:25:35] 1585.1500	1585.1490	1585.1410	1585.1420	1584.9360
[2021-06-15 08:25:35] 1585.1500	1585.1490	1585.1420	1585.1429	1584.9360
[2021-06-15 08:25:35] 1585.1500	1585.1479	1585.1429	1585.1420	1584.9360
[2021-06-15 08:25:35] 1585.1490	1585.1470	1585.1440	1585.1420	1584.9360
[2021-06-15 08:25:35] 1585.1470	1585.1470	1585.1450	1585.1429	1584.9360
[2021-06-15 08:25:35] 1585.1470	1585.1470	1585.1450	1585.1420	1584.9360
[2021-06-15 08:25:35] 1585.1470	1585.1460	1585.1440	1585.1420	1584.9360
[2021-06-15 08:25:35] 1585.1470	1585.1450	1585.1440	1585.1410	1584.9360
[2021-06-15 08:25:35] 1585.1470	1585.1429	1585.1440	1585.1420	1584.9360
[2021-06-15 08:25:35] 1585.1479	1585.1429	1585.1440	1585.1420	1584.9360
[2021-06-15 08:25:35] 1585.1470	1585.1429	1585.1440	1585.1410	1584.9360
[2021-06-15 08:25:35] 1585.1460	1585.1410	1585.1450	1585.1410	1584.9360
[2021-06-15 08:25:35] 1585.1440	1585.1420	1585.1440	1585.1420	1584.9360
[2021-06-15 08:25:35] 1585.1440	1585.1420	1585.1440	1585.1420	1584.9360
[2021-06-15 08:25:35] 1585.1440	1585.1410	1585.1440	1585.1420	1584.9360
[2021-06-15 08:25:35] 1585.1440	1585.1420	1585.1450	1585.1429	1584.9360
[2021-06-15 08:25:35] 1585.1450	1585.1420	1585.1450	1585.1440	1584.9360
[2021-06-15 08:25:35] 1585.1460	1585.1410	1585.1440	1585.1450	1584.9360
[2021-06-15 08:25:35] 1585.1450	1585.1410	1585.1440	1585.1460	1584.9360
[2021-06-15 08:25:35] 1585.1440	1585.1400	1585.1440	1585.1460	1584.9360
[2021-06-15 08:25:35] 1585.1440	1585.1410	1585.1450	1585.1470	1584.9360
[2021-06-15 08:25:35] 1585.1440	1585.1410	1585.1440	1585.1490	1584.9360
[2021-06-15 08:25:35] 1585.1450	1585.1410	1585.1440	1585.1490	1584.9360
[2021-06-15 08:25:35] 1585.1460	1585.1420	1585.1450	1585.1490	1584.9360
[2021-06-15 08:25:35] 1585.1460	1585.1429	1585.1460	1585.1479	1584.9360
[2021-06-15 08:25:35] 1585.1450	1585.1429	1585.1460	1585.1479	1584.9360
[2021-06-15 08:25:35] 1585.1440	1585.1429	1585.1460	1585.1479	1584.9360
[2021-06-15 08:25:35] 1585.1440	1585.1429	1585.1470	1585.1490	1584.9360
[2021-06-15 08:25:35] 1585.1450	1585.1440	1585.1470	1585.1490	1584.9360
[2021-06-15 08:25:35] 1585.1460	1585.1450	1585.1470	1585.1490	1584.9360
[2021-06-15 08:25:35] 1585.1460	1585.1460	1585.1479	1585.1490	1584.9360
[2021-06-15 08:25:35] 1585.1460	1585.1460	1585.1479	1585.1490	1584.9360
[2021-06-15 08:25:35] 1585.1440	1585.1470	1585.1479	1585.1490	1584.9360
[2021-06-15 08:25:35] 1585.1450	1585.1470	1585.1470	1585.1479	1584.9360
[2021-06-15 08:25:35] 1585.1450	1585.1470	1585.1470	1585.1490	1584.9360
[2021-06-15 08:25:35] 1585.1450	1585.1470	1585.1470	1585.1470	1584.9360
[2021-06-15 08:25:35] 1585.1440	1585.1479	1585.1479	1585.1470	1584.9360
[2021-06-15 08:25:35] 1585.1440	1585.1479	1585.1479	1585.1460	1584.9360
[2021-06-15 08:25:35] 1585.1440	1585.1479	1585.1470	1585.1440	1584.9360
[2021-06-15 08:25:35] 1585.1440	1585.1490	1585.1450	1585.1429	1584.9360
[2021-06-15 08:25:35] 1585.1440	1585.1490	1585.1440	1585.1429	1584.9360
[2021-06-15 08:25:35] 1585.1440	1585.1500	1585.1450	1585.1420	1584.9360
[2021-06-15 08:25:35] 1585.1450	1585.1510	1585.1440	1585.1429	1584.9360
[2021-06-15 08:25:35] 1585.1440	1585.1490	1585.1450	1585.1440	1584.9360
[2021-06-15 08:25:35] 1585.1429	1585.1490	1585.1460	1585.1440	1584.9360
[2021-06-15 08:25:35] 1585.1429	1585.1500	1585.1470	1585.1429	1584.9360
[2021-06-15 08:25:35] 1585.1440	1585.1510	1585.1470	1585.1429	1584.9360
[2021-06-15 08:25:35] 1585.1429	1585.1520	1585.1470	1585.1429	1584.9360
[2021-06-15 08:25:35] 1585.1440	1585.1510	1585.1470	1585.1429	1584.9360
[2021-06-15 08:25:35] 1585.1450	1585.1510	1585.1460	1585.1420	1584.9360
[2021-06-15 08:25:35] 1585.1450	1585.1510	1585.1460	1585.1429	1584.9360
[2021-06-15 08:25:35] 1585.1450	1585.1500	1585.1460	1585.1429	1584.9360
[2021-06-15 08:25:35] 1585.1470	1585.1479	1585.1440	1585.1420	1584.9360
[2021-06-15 08:25:35] 1585.1479	1585.1479	1585.1429	1585.1420	1584.9360
[2021-06-15 08:25:35] 1585.1490	1585.1460	1585.1410	1585.1420	1584.9360
[2021-06-15 08:25:35] 1585.1490	1585.1450	1585.1400	1585.1429	1584.9360
[2021-06-15 08:25:35] 1585.1490	1585.1450	1585.1400	1585.1429	1584.9360
[2021-06-15 08:25:35] 1585.1490	1585.1429	1585.1400	1585.1429	1584.9360
[2021-06-15 08:25:35] 1585.1500	1585.1420	1585.1400	1585.1429	1584.9360
[2021-06-15 08:25:35] 1585.1500	1585.1420	1585.1390	1585.1429	1584.9360
[2021-06-15 08:25:35] 1585.1490	1585.1410	1585.1390	1585.1429	1584.9360
[2021-06-15 08:25:35] 1585.1500	1585.1410	1585.1400	1585.1450	1584.9360
[2021-06-15 08:25:35] 1585.1500	1585.1410	1585.1400	1585.1440	1584.9360
[2021-06-15 08:25:35] 1585.1490	1585.1410	1585.1400	1585.1429	1584.9360
[2021-06-15 08:25:35] 1585.1479	1585.1410	1585.1390	1585.1440	1584.9360
[2021-06-15 08:25:35] 1585.1490	1585.1400	1585.1390	1585.1450	1584.9360
[2021-06-15 08:25:35] 1585.1500	1585.1400	1585.1400	1585.1450	1584.9360
[2021-06-15 08:25:35] 1585.1490	1585.1400	1585.1410	1585.1450	1584.9360
[2021-06-15 08:25:35] 1585.1490	1585.1400	1585.1420	1585.1450	1584.9360
[2021-06-15 08:25:35] 1585.1490	1585.1400	1585.1420	1585.1440	1584.9360
[2021-06-15 08:25:35] 1585.1490	1585.1410	1585.1420	1585.1429	1584.9360
[2021-06-15 08:25:35] 1585.1479	1585.1420	1585.1420	1585.1440	1584.9360
[2021-06-15 08:25:35] 1585.1470	1585.1420	1585.1429	1585.1440	1584.9360
[2021-06-15 08:25:35] 1585.1470	1585.1420	1585.1440	1585.1450	1584.9360
[2021-06-15 08:25:35] 1585.1460	1585.1420	1585.1429	1585.1460	1584.9360
[2021-06-15 08:25:35] 1585.1450	1585.1429	1585.1440	1585.1460	1584.9360
[2021-06-15 08:25:35] 1585.1450	1585.1440	1585.1440	1585.1460	1584.9360
[2021-06-15 08:25:35] 1585.1450	1585.1440	1585.1440	1585.1460	1584.9360
[2021-06-15 08:25:35] 1585.1440	1585.1440	1585.1440	1585.1470	1584.9360
[2021-06-15 08:25:35] 1585.1429	1585.1450	1585.1440	1585.1479	1584.9360
[2021-06-15 08:25:35] 1585.1410	1585.1460	1585.1440	1585.1479	1584.9360
[2021-06-15 08:25:35] 1585.1410	1585.1470	1585.1450	1585.1490	1584.9360
[2021-06-15 08:25:35] 1585.1400	1585.1470	1585.1450	1585.1490	1584.9360
[2021-06-15 08:25:35] 1585.1420	1585.1470	1585.1460	1585.1490	1584.9360
[2021-06-15 08:25:35] 1585.1420	1585.1479	1585.1460	1585.1479	1584.9360
[2021-06-15 08:25:35] 1585.1429	1585.1470	1585.1450	1585.1479	1584.9360
[2021-06-15 08:25:35] 1585.1420	1585.1470	1585.1460	1585.1479	1584.9360
[2021-06-15 08:25:35] 1585.1429	1585.1479	1585.1460	1585.1479	1584.9360
[2021-06-15 08:25:35] 1585.1429	1585.1470	1585.1470	1585.1479	1584.9360
[2021-06-15 08:25:35] 1585.1440	1585.1470	1585.1460	1585.1470	1584.9360
[2021-06-15 08:25:35] 1585.1440	1585.1470	1585.1470	1585.1450	1584.9360
[2021-06-15 08:25:35] 1585.1440	1585.1470	1585.1479	1585.1450	1584.9360
[2021-06-15 08:25:35] 1585.1450	1585.1479	1585.1470	1585.1460	1584.9360
[2021-06-15 08:25:35] 1585.1450	1585.1479	1585.1470	1585.1440	1584.9360
[2021-06-15 08:25:35] 1585.1460	1585.1490	1585.1470	1585.1420	1584.9360
[2021-06-15 08:25:35] 1585.1450	1585.1490	1585.1460	1585.1410	1584.9360
[2021-06-15 08:25:35] 1585.1450	1585.1490	1585.1460	1585.1420	1584.9360
[2021-06-15 08:25:35] 1585.1460	1585.1479	1585.1460	1585.1429	1584.9360
[2021-06-15 08:25:35] 1585.1460	1585.1490	1585.1460	1585.1440	1584.9360
[2021-06-15 08:25:35] 1585.1470	1585.1490	1585.1460	1585.1440	1584.9360
[2021-06-15 08:25:35] 1585.1470	1585.1490	1585.1470	1585.1440	1584.9360
[2021-06-15 08:25:35] 1585.1470	1585.1479	1585.1470	1585.1460	1584.9360
[2021-06-15 08:25:35] 1585.1470	1585.1500	1585.1470	1585.1450	1584.9360
[2021-06-15 08:25:35] 1585.1470	1585.1490	1585.1470	1585.1460	1584.9360
[2021-06-15 08:25:35] 1585.1470	1585.1490	1585.1460	1585.1450	1584.9360
[2021-06-15 08:25:35] 1585.1470	1585.1490	1585.1460	1585.1440	1584.9360
[2021-06-15 08:25:35] 1585.1479	1585.1490	1585.1440	1585.1440	1584.9360
[2021-06-15 08:25:35] 1585.1490	1585.1479	1585.1429	1585.1429	1584.9360
[2021-06-15 08:25:35] 1585.1490	1585.1479	1585.1420	1585.1420	1584.9360
[2021-06-15 08:25:35] 1585.1500	1585.1460	1585.1410	1585.1429	1584.9360
[2021-06-15 08:25:35] 1585.1500	1585.1450	1585.1410	1585.1440	1584.9360
[2021-06-15 08:25:35] 1585.1510	1585.1460	1585.1400	1585.1440	1584.9360
[2021-06-15 08:25:35] 1585.1500	1585.1450	1585.1390	1585.1450	1584.9360
[2021-06-15 08:25:35] 1585.1510	1585.1450	1585.1390	1585.1450	1584.9360
[2021-06-15 08:25:35] 1585.1510	1585.1429	1585.1390	1585.1440	1584.9360
[2021-06-15 08:25:35] 1585.1500	1585.1429	1585.1390	1585.1440	1584.9360
[2021-06-15 08:25:35] 1585.1510	1585.1429	1585.1400	1585.1450	1584.9360
[2021-06-15 08:25:35] 1585.1500	1585.1429	1585.1400	1585.1460	1584.9360
[2021-06-15 08:25:35] 1585.1500	1585.1429	1585.1400	1585.1460	1584.9360
[2021-06-15 08:25:35] 1585.1490	1585.1440	1585.1400	1585.1470	1584.9360
[2021-06-15 08:25:35] 1585.1490	1585.1429	1585.1410	1585.1460	1584.9360
[2021-06-15 08:25:35] 1585.1479	1585.1429	1585.1420	1585.1460	1584.9360
[2021-06-15 08:25:35] 1585.1470	1585.1429	1585.1410	1585.1460	1584.9360
[2021-06-15 08:25:35] 1585.1470	1585.1429	1585.1410	1585.1450	1584.9360
[2021-06-15 08:25:35] 1585.1460	1585.1429	1585.1410	1585.1440	1584.9360
[2021-06-15 08:25:35] 1585.1460	1585.1429	1585.1410	1585.1450	1584.9360
[2021-06-15 08:25:35] 1585.1460	1585.1440	1585.1420	1585.1440	1584.9360
[2021-06-15 08:25:35] 1585.1450	1585.1429	1585.1420	1585.1440	1584.9360
[2021-06-15 08:25:35] 1585.1440	1585.1440	1585.1400	1585.1450	1584.9360
[2021-06-15 08:25:35] 1585.1440	1585.1429	1585.1410	1585.1440	1584.9360
[2021-06-15 08:25:35] 1585.1440	1585.1429	1585.1429	1585.1450	1584.9360
[2021-06-15 08:25:35] 1585.1440	1585.1429	1585.1440	1585.1450	1584.9360
[2021-06-15 08:25:35] 1585.1440	1585.1429	1585.1450	1585.1450	1584.9360
[2021-06-15 08:25:35] 1585.1429	1585.1420	1585.1460	1585.1450	1584.9360
[2021-06-15 08:25:35] 1585.1429	1585.1420	1585.1470	1585.1450	1584.9360
[2021-06-15 08:25:35] 1585.1429	1585.1429	1585.1479	1585.1479	1584.9360
[2021-06-15 08:25:35] 1585.1429	1585.1450	1585.1490	1585.1479	1584.9360
[2021-06-15 08:25:35] 1585.1429	1585.1460	1585.1490	1585.1470	1584.9360
[2021-06-15 08:25:35] 1585.1420	1585.1470	1585.1490	1585.1460	1584.9360
[2021-06-15 08:25:35] 1585.1410	1585.1460	1585.1500	1585.1470	1584.9360
[2021-06-15 08:25:35] 1585.1400	1585.1460	1585.1500	1585.1470	1584.9360
[2021-06-15 08:25:35] 1585.1390	1585.1470	1585.1490	1585.1470	1584.9360
[2021-06-15 08:25:35] 1585.1400	1585.1470	1585.1490	1585.1460	1584.9360
[2021-06-15 08:25:35] 1585.1410	1585.1490	1585.1490	1585.1460	1584.9360
[2021-06-15 08:25:35] 1585.1420	1585.1490	1585.1490	1585.1470	1584.9360
[2021-06-15 08:25:35] 1585.1420	1585.1490	1585.1490	1585.1470	1584.9360
[2021-06-15 08:25:35] 1585.1420	1585.1490	1585.1470	1585.1450	1584.9360
[2021-06-15 08:25:35] 1585.1420	1585.1479	1585.1460	1585.1450	1584.9360
[2021-06-15 08:25:35] 1585.1420	1585.1479	1585.1460	1585.1440	1584.9360
[2021-06-15 08:25:35] 1585.1440	1585.1479	1585.1470	1585.1429	1584.9360
[2021-06-15 08:25:35] 1585.1440	1585.1479	1585.1460	1585.1420	1584.9360
[2021-06-15 08:25:35] 1585.1440	1585.1490	1585.1460	1585.1440	1584.9360
[2021-06-15 08:25:35] 1585.1440	1585.1490	1585.1440	1585.1429	1584.9360
[2021-06-15 08:25:35] 1585.1460	1585.1479	1585.1440	1585.1429	1584.9360
[2021-06-15 08:25:35] 1585.1460	1585.1490	1585.1429	1585.1429	1584.9360
[2021-06-15 08:25:35] 1585.1460	1585.1490	1585.1440	1585.1429	1584.9360
[2021-06-15 08:25:35] 1585.1470	1585.1490	1585.1429	1585.1429	1584.9360
[2021-06-15 08:25:35] 1585.1470	1585.1490	1585.1429	1585.1440	1584.9360
[2021-06-15 08:25:35] 1585.1490	1585.1490	1585.1429	1585.1429	1584.9360
[2021-06-15 08:25:35] 1585.1500	1585.1490	1585.1440	1585.1420	1584.9360
[2021-06-15 08:25:35] 1585.1490	1585.1479	1585.1440	1585.1410	1584.9360
[2021-06-15 08:25:35] 1585.1490	1585.1479	1585.1429	1585.1420	1584.9360
[2021-06-15 08:25:35] 1585.1490	1585.1470	1585.1420	1585.1420	1584.9360
[2021-06-15 08:25:35] 1585.1500	1585.1470	1585.1420	1585.1410	1584.9360
[2021-06-15 08:25:35] 1585.1510	1585.1470	1585.1420	1585.1400	1584.9360
[2021-06-15 08:25:35] 1585.1510	1585.1479	1585.1429	1585.1400	1584.9360
[2021-06-15 08:25:35] 1585.1510	1585.1470	1585.1429	1585.1390	1584.9360
[2021-06-15 08:25:35] 1585.1500	1585.1470	1585.1410	1585.1400	1584.9360
[2021-06-15 08:25:35] 1585.1500	1585.1450	1585.1410	1585.1410	1584.9360
[2021-06-15 08:25:35] 1585.1500	1585.1450	1585.1420	1585.1400	1584.9360
[2021-06-15 08:25:35] 1585.1490	1585.1450	1585.1420	1585.1410	1584.9360
[2021-06-15 08:25:35] 1585.1490	1585.1429	1585.1420	1585.1400	1584.9360
[2021-06-15 08:25:35] 1585.1479	1585.1429	1585.1420	1585.1390	1584.9360
[2021-06-15 08:25:35] 1585.1479	1585.1429	1585.1420	1585.1379	1584.9360
[2021-06-15 08:25:35] 1585.1479	1585.1429	1585.1420	1585.1390	1584.9360
[2021-06-15 08:25:35] 1585.1479	1585.1420	1585.1420	1585.1390	1584.9360
[2021-06-15 08:25:35] 1585.1470	1585.1429	1585.1420	1585.1400	1584.9360
[2021-06-15 08:25:35] 1585.1470	1585.1429	1585.1429	1585.1400	1584.9360
[2021-06-15 08:25:35] 1585.1470	1585.1429	1585.1440	1585.1410	1584.9360
[2021-06-15 08:25:35] 1585.1470	1585.1420	1585.1440	1585.1429	1584.9360
[2021-06-15 08:25:35] 1585.1460	1585.1410	1585.1440	1585.1440	1584.9360
[2021-06-15 08:25:35] 1585.1460	1585.1420	1585.1440	1585.1450	1584.9360
[2021-06-15 08:25:35] 1585.1460	1585.1420	1585.1450	1585.1460	1584.9360
[2021-06-15 08:25:35] 1585.1450	1585.1410	1585.1450	1585.1460	1584.9360
[2021-06-15 08:25:35] 1585.1429	1585.1410	1585.1460	1585.1460	1584.9360
[2021-06-15 08:25:35] 1585.1429	1585.1400	1585.1450	1585.1479	1584.9360
[2021-06-15 08:25:35] 1585.1429	1585.1400	1585.1460	1585.1470	1584.9360
[2021-06-15 08:25:35] 1585.1429	1585.1410	1585.1460	1585.1470	1584.9360
[2021-06-15 08:25:35] 1585.1420	1585.1410	1585.1460	1585.1470	1584.9360
[2021-06-15 08:25:35] 1585.1420	1585.1410	1585.1470	1585.1470	1584.9360
[2021-06-15 08:25:35] 1585.1429	1585.1420	1585.1460	1585.1470	1584.9360
[2021-06-15 08:25:35] 1585.1429	1585.1429	1585.1450	1585.1450	1584.9360
[2021-06-15 08:25:35] 1585.1420	1585.1440	1585.1429	1585.1429	1584.9360
[2021-06-15 08:25:35] 1585.1410	1585.1460	1585.1450	1585.1440	1584.9360
[2021-06-15 08:25:35] 1585.1420	1585.1460	1585.1450	1585.1440	1584.9360
[2021-06-15 08:25:35] 1585.1420	1585.1440	1585.1470	1585.1429	1584.9360
[2021-06-15 08:25:35] 1585.1429	1585.1450	1585.1470	1585.1420	1584.9360
[2021-06-15 08:25:35] 1585.1429	1585.1450	1585.1479	1585.1410	1584.9360
[2021-06-15 08:25:35] 1585.1440	1585.1460	1585.1479	1585.1420	1584.9360
[2021-06-15 08:25:35] 1585.1440	1585.1470	1585.1490	1585.1429	1584.9360
[2021-06-15 08:25:35] 1585.1440	1585.1470	1585.1490	1585.1429	1584.9360
[2021-06-15 08:25:35] 1585.1440	1585.1470	1585.1490	1585.1429	1584.9360
[2021-06-15 08:25:35] 1585.1440	1585.1490	1585.1479	1585.1429	1584.9360
[2021-06-15 08:25:35] 1585.1460	1585.1490	1585.1470	1585.1420	1584.9360
[2021-06-15 08:25:35] 1585.1450	1585.1490	1585.1470	1585.1429	1584.9360
[2021-06-15 08:25:35] 1585.1450	1585.1500	1585.1460	1585.1429	1584.9360
[2021-06-15 08:25:35] 1585.1460	1585.1500	1585.1460	1585.1420	1584.9360
[2021-06-15 08:25:35] 1585.1460	1585.1500	1585.1450	1585.1420	1584.9360
[2021-06-15 08:25:35] 1585.1470	1585.1510	1585.1440	1585.1429	1584.9360
[2021-06-15 08:25:35] 1585.1470	1585.1500	1585.1440	1585.1420	1584.9360
[2021-06-15 08:25:35] 1585.1470	1585.1500	1585.1440	1585.1400	1584.9360
[2021-06-15 08:25:35] 1585.1470	1585.1500	1585.1450	1585.1400	1584.9360
[2021-06-15 08:25:35] 1585.1479	1585.1490	1585.1440	1585.1410	1584.9360
[2021-06-15 08:25:35] 1585.1479	1585.1470	1585.1450	1585.1420	1584.9360
[2021-06-15 08:25:35] 1585.1479	1585.1460	1585.1440	1585.1410	1584.9360
[2021-06-15 08:25:35] 1585.1479	1585.1460	1585.1440	1585.1420	1584.9360
[2021-06-15 08:25:35] 1585.1479	1585.1460	1585.1440	1585.1429	1584.9360
[2021-06-15 08:25:35] 1585.1490	1585.1460	1585.1460	1585.1429	1584.9360
[2021-06-15 08:25:35] 1585.1500	1585.1470	1585.1450	1585.1429	1584.9360
[2021-06-15 08:25:35] 1585.1500	1585.1460	1585.1429	1585.1440	1584.9360
[2021-06-15 08:25:35] 1585.1510	1585.1450	1585.1429	1585.1440	1584.9360
[2021-06-15 08:25:35] 1585.1520	1585.1440	1585.1429	1585.1440	1584.9360
[2021-06-15 08:25:35] 1585.1520	1585.1450	1585.1420	1585.1440	1584.9360
[2021-06-15 08:25:35] 1585.1520	1585.1450	1585.1420	1585.1450	1584.9360
[2021-06-15 08:25:35] 1585.1510	1585.1450	1585.1410	1585.1450	1584.9360
[2021-06-15 08:25:35] 1585.1510	1585.1440	1585.1410	1585.1440	1584.9360
[2021-06-15 08:25:35] 1585.1500	1585.1429	1585.1410	1585.1440	1584.9360
[2021-06-15 08:25:35] 1585.1500	1585.1429	1585.1420	1585.1429	1584.9360
[2021-06-15 08:25:35] 1585.1500	1585.1429	1585.1420	1585.1450	1584.9360
[2021-06-15 08:25:35] 1585.1490	1585.1420	1585.1429	1585.1450	1584.9360
[2021-06-15 08:25:35] 1585.1479	1585.1410	1585.1420	1585.1450	1584.9360
[2021-06-15 08:25:35] 1585.1470	1585.1400	1585.1420	1585.1440	1584.9360
[2021-06-15 08:25:35] 1585.1490	1585.1400	1585.1420	1585.1440	1584.9360
[2021-06-15 08:25:35] 1585.1479	1585.1410	1585.1410	1585.1440	1584.9360
[2021-06-15 08:25:35] 1585.1460	1585.1410	1585.1420	1585.1440	1584.9360
[2021-06-15 08:25:35] 1585.1460	1585.1410	1585.1429	1585.1440	1584.9360
[2021-06-15 08:25:35] 1585.1450	1585.1410	1585.1429	1585.1440	1584.9360
[2021-06-15 08:25:35] 1585.1450	1585.1420	1585.1429	1585.1420	1584.9360
[2021-06-15 08:25:35] 1585.1450	1585.1420	1585.1429	1585.1429	1584.9360
[2021-06-15 08:25:35] 1585.1440	1585.1420	1585.1450	1585.1429	1584.9360
[2021-06-15 08:25:35] 1585.1450	1585.1429	1585.1460	1585.1440	1584.9360
[2021-06-15 08:25:35] 1585.1440	1585.1420	1585.1460	1585.1440	1584.9360
[2021-06-15 08:25:35] 1585.1440	1585.1429	1585.1470	1585.1440	1584.9360
[2021-06-15 08:25:35] 1585.1440	1585.1440	1585.1479	1585.1450	1584.9360
[2021-06-15 08:25:35] 1585.1420	1585.1440	1585.1470	1585.1450	1584.9360
[2021-06-15 08:25:35] 1585.1420	1585.1440	1585.1460	1585.1460	1584.9360
[2021-06-15 08:25:35] 1585.1420	1585.1440	1585.1470	1585.1460	1584.9360
[2021-06-15 08:25:35] 1585.1410	1585.1440	1585.1470	1585.1460	1584.9360
[2021-06-15 08:25:35] 1585.1400	1585.1460	1585.1470	1585.1460	1584.9360
[2021-06-15 08:25:35] 1585.1400	1585.1460	1585.1460	1585.1460	1584.9360
[2021-06-15 08:25:35] 1585.1410	1585.1460	1585.1460	1585.1450	1584.9360
[2021-06-15 08:25:35] 1585.1410	1585.1450	1585.1460	1585.1460	1584.9360
[2021-06-15 08:25:35] 1585.1429	1585.1460	1585.1470	1585.1450	1584.9360
[2021-06-15 08:25:35] 1585.1440	1585.1470	1585.1479	1585.1440	1584.9360
[2021-06-15 08:25:35] 1585.1440	1585.1470	1585.1460	1585.1429	1584.9360
[2021-06-15 08:25:35] 1585.1450	1585.1490	1585.1470	1585.1420	1584.9360
[2021-06-15 08:25:35] 1585.1460	1585.1500	1585.1460	1585.1420	1584.9360
[2021-06-15 08:25:35] 1585.1450	1585.1500	1585.1470	1585.1420	1584.9360
[2021-06-15 08:25:35] 1585.1460	1585.1500	1585.1470	1585.1420	1584.9360
[2021-06-15 08:25:35] 1585.1470	1585.1500	1585.1470	1585.1420	1584.9360
[2021-06-15 08:25:35] 1585.1479	1585.1500	1585.1479	1585.1410	1584.9360
[2021-06-15 08:25:35] 1585.1460	1585.1500	1585.1479	1585.1400	1584.9360
[2021-06-15 08:25:35] 1585.1460	1585.1500	1585.1470	1585.1400	1584.9360
[2021-06-15 08:25:35] 1585.1460	1585.1490	1585.1479	1585.1400	1584.9360
[2021-06-15 08:25:35] 1585.1460	1585.1490	1585.1479	1585.1400	1584.9360
[2021-06-15 08:25:35] 1585.1460	1585.1490	1585.1470	1585.1400	1584.9360
[2021-06-15 08:25:35] 1585.1460	1585.1479	1585.1460	1585.1420	1584.9360
[2021-06-15 08:25:35] 1585.1470	1585.1490	1585.1460	1585.1420	1584.9360
[2021-06-15 08:25:35] 1585.1479	1585.1490	1585.1470	1585.1429	1584.9360
[2021-06-15 08:25:35] 1585.1479	1585.1479	1585.1460	1585.1429	1584.9360
[2021-06-15 08:25:35] 1585.1490	1585.1479	1585.1460	1585.1429	1584.9360
[2021-06-15 08:25:35] 1585.1490	1585.1479	1585.1460	1585.1429	1584.9360
[2021-06-15 08:25:35] 1585.1479	1585.1470	1585.1450	1585.1429	1584.9360
[2021-06-15 08:25:35] 1585.1470	1585.1479	1585.1460	1585.1429	1584.9360
[2021-06-15 08:25:35] 1585.1479	1585.1470	1585.1460	1585.1440	1584.9360
[2021-06-15 08:25:35] 1585.1479	1585.1460	1585.1450	1585.1440	1584.9360
[2021-06-15 08:25:35] 1585.1470	1585.1450	1585.1440	1585.1440	1584.9360
[2021-06-15 08:25:35] 1585.1470	1585.1440	1585.1440	1585.1460	1584.9360
[2021-06-15 08:25:35] 1585.1470	1585.1420	1585.1440	1585.1460	1584.9360
[2021-06-15 08:25:35] 1585.1470	1585.1410	1585.1429	1585.1460	1584.9360
[2021-06-15 08:25:35] 1585.1470	1585.1420	1585.1429	1585.1450	1584.9360
[2021-06-15 08:25:35] 1585.1479	1585.1420	1585.1420	1585.1450	1584.9360
[2021-06-15 08:25:35] 1585.1479	1585.1410	1585.1429	1585.1470	1584.9360
[2021-06-15 08:25:35] 1585.1470	1585.1400	1585.1440	1585.1470	1584.9360
[2021-06-15 08:25:35] 1585.1470	1585.1400	1585.1450	1585.1460	1584.9360
[2021-06-15 08:25:35] 1585.1479	1585.1400	1585.1429	1585.1460	1584.9360
[2021-06-15 08:25:35] 1585.1479	1585.1400	1585.1429	1585.1450	1584.9360
[2021-06-15 08:25:35] 1585.1470	1585.1390	1585.1429	1585.1450	1584.9360
[2021-06-15 08:25:35] 1585.1460	1585.1400	1585.1429	1585.1450	1584.9360
[2021-06-15 08:26:56] 1584.9360	1585.1460	1585.1390	1585.1440	1520.0000
[2021-06-15 08:26:56] 1584.9360	1585.1460	1585.1390	1585.1440	1520.0000
[2021-06-15 08:26:56] 1584.9360	1585.1460	1585.1390	1585.1429	1520.0000
[2021-06-15 08:26:56] 1584.9730	1585.1450	1585.1400	1585.1429	1520.0000
[2021-06-15 08:26:56] 1585.0880	1585.1440	1585.1420	1585.1429	1520.0000
[2021-06-15 08:26:56] 1585.1310	1585.1440	1585.1429	1585.1429	1520.0000
[2021-06-15 08:26:56] 1585.1450	1585.1429	1585.1410	1585.1429	1520.0000
[2021-06-15 08:26:56] 1585.1479	1585.1429	1585.1420	1585.1429	1520.0000
[2021-06-15 08:26:56] 1585.1490	1585.1429	1585.1429	1585.1440	1520.0000
[2021-06-15 08:26:56] 1585.1490	1585.1429	1585.1440	1585.1450	1520.0000
[2021-06-15 08:26:56] 1585.1470	1585.1420	1585.1450	1585.1460	1520.0000
[2021-06-15 08:26:56] 1585.1460	1585.1410	1585.1460	1585.1470	1520.0000
[2021-06-15 08:26:56] 1585.1450	1585.1400	1585.1450	1585.1460	1520.0000
[2021-06-15 08:26:56] 1585.1440	1585.1400	1585.1460	1585.1460	1520.0000
[2021-06-15 08:26:56] 1585.1429	1585.1410	1585.1460	1585.1479	1520.0000
[2021-06-15 08:26:56] 1585.1420	1585.1410	1585.1460	1585.1490	1520.0000
[2021-06-15 08:26:56] 1585.1420	1585.1410	1585.1460	1585.1479	1520.0000
[2021-06-15 08:26:56] 1585.1420	1585.1420	1585.1460	1585.1479	1520.0000
[2021-06-15 08:26:56] 1585.1420	1585.1410	1585.1470	1585.1479	1520.0000
[2021-06-15 08:26:56] 1585.1410	1585.1400	1585.1470	1585.1490	1520.0000
[2021-06-15 08:26:56] 1585.1410	1585.1410	1585.1460	1585.1490	1520.0000
[2021-06-15 08:26:56] 1585.1420	1585.1420	1585.1460	1585.1500	1520.0000
[2021-06-15 08:26:56] 1585.1420	1585.1429	1585.1440	1585.1500	1520.0000
[2021-06-15 08:26:56] 1585.1410	1585.1420	1585.1440	1585.1490	1520.0000
[2021-06-15 08:26:56] 1585.1410	1585.1429	1585.1450	1585.1490	1520.0000
[2021-06-15 08:26:56] 1585.1410	1585.1450	1585.1450	1585.1500	1520.0000
[2021-06-15 08:26:56] 1585.1420	1585.1460	1585.1460	1585.1490	1520.0000
[2021-06-15 08:26:56] 1585.1420	1585.1470	1585.1460	1585.1490	1520.0000
[2021-06-15 08:26:56] 1585.1420	1585.1470	1585.1460	1585.1490	1520.0000
[2021-06-15 08:26:56] 1585.1420	1585.1470	1585.1460	1585.1479	1520.0000
[2021-06-15 08:26:56] 1585.1420	1585.1470	1585.1460	1585.1460	1520.0000
[2021-06-15 08:26:56] 1585.1420	1585.1470	1585.1460	1585.1450	1520.0000
[2021-06-15 08:26:56] 1585.1420	1585.1490	1585.1460	1585.1450	1520.0000
[2021-06-15 08:26:56] 1585.1429	1585.1500	1585.1470	1585.1460	1520.0000
[2021-06-15 08:26:56] 1585.1440	1585.1510	1585.1479	1585.1440	1520.0000
[2021-06-15 08:26:56] 1585.1429	1585.1500	1585.1490	1585.1429	1520.0000
[2021-06-15 08:26:56] 1585.1429	1585.1500	1585.1479	1585.1429	1520.0000
[2021-06-15 08:26:56] 1585.1429	1585.1510	1585.1479	1585.1420	1520.0000
[2021-06-15 08:26:56] 1585.1440	1585.1510	1585.1479	1585.1400	1520.0000
[2021-06-15 08:26:56] 1585.1460	1585.1500	1585.1479	1585.1400	1520.0000
[2021-06-15 08:26:56] 1585.1470	1585.1500	1585.1470	1585.1400	1520.0000
[2021-06-15 08:26:56] 1585.1479	1585.1510	1585.1470	1585.1400	1520.0000
[2021-06-15 08:26:56] 1585.1479	1585.1500	1585.1460	1585.1400	1520.0000
[2021-06-15 08:26:56] 1585.1470	1585.1510	1585.1440	1585.1390	1520.0000
[2021-06-15 08:26:56] 1585.1470	1585.1510	1585.1440	1585.1390	1520.0000
[2021-06-15 08:26:56] 1585.1470	1585.1490	1585.1429	1585.1390	1520.0000
[2021-06-15 08:26:56] 1585.1479	1585.1490	1585.1420	1585.1400	1520.0000
[2021-06-15 08:26:56] 1585.1490	1585.1490	1585.1429	1585.1400	1520.0000
[2021-06-15 08:26:56] 1585.1490	1585.1510	1585.1410	1585.1410	1520.0000
[2021-06-15 08:26:56] 1585.1490	1585.1500	1585.1400	1585.1410	1520.0000
[2021-06-15 08:26:56] 1585.1479	1585.1490	1585.1400	1585.1410	1520.0000
[2021-06-15 08:26:56] 1585.1500	1585.1479	1585.1400	1585.1410	1520.0000
[2021-06-15 08:26:56] 1585.1500	1585.1470	1585.1400	1585.1420	1520.0000
[2021-06-15 08:26:56] 1585.1500	1585.1470	1585.1390	1585.1429	1520.0000
[2021-06-15 08:26:56] 1585.1500	1585.1460	1585.1410	1585.1420	1520.0000
[2021-06-15 08:26:56] 1585.1500	1585.1440	1585.1410	1585.1420	1520.0000
[2021-06-15 08:26:56] 1585.1500	1585.1429	1585.1400	1585.1410	1520.0000
[2021-06-15 08:26:56] 1585.1500	1585.1420	1585.1410	1585.1410	1520.0000
[2021-06-15 08:26:56] 1585.1500	1585.1420	1585.1420	1585.1420	1520.0000
[2021-06-15 08:26:56] 1585.1479	1585.1410	1585.1420	1585.1420	1520.0000
[2021-06-15 08:26:56] 1585.1479	1585.1420	1585.1429	1585.1420	1584.7679
[2021-06-15 08:26:56] 1585.1479	1585.1420	1585.1429	1585.1420	1584.9360
[2021-06-15 08:26:56] 1585.1479	1585.1410	1585.1429	1585.1429	1584.9360
[2021-06-15 08:26:56] 1585.1470	1585.1400	1585.1429	1585.1429	1584.9360
[2021-06-15 08:26:56] 1585.1470	1585.1390	1585.1440	1585.1440	1584.9360
[2021-06-15 08:26:56] 1585.1450	1585.1400	1585.1440	1585.1429	1584.9360
[2021-06-15 08:26:56] 1585.1440	1585.1420	1585.1440	1585.1429	1584.9360
[2021-06-15 08:26:56] 1585.1440	1585.1429	1585.1429	1585.1429	1584.9360
[2021-06-15 08:26:56] 1585.1450	1585.1420	1585.1420	1585.1450	1584.9360
[2021-06-15 08:26:56] 1585.1440	1585.1420	1585.1429	1585.1450	1584.9360
[2021-06-15 08:26:56] 1585.1429	1585.1420	1585.1440	1585.1460	1584.9360
[2021-06-15 08:26:56] 1585.1429	1585.1410	1585.1460	1585.1460	1584.9360
[2021-06-15 08:26:56] 1585.1440	1585.1410	1585.1460	1585.1460	1584.9360
[2021-06-15 08:26:56] 1585.1429	1585.1410	1585.1450	1585.1460	1584.9360
[2021-06-15 08:26:56] 1585.1440	1585.1420	1585.1440	1585.1460	1584.9360
[2021-06-15 08:26:56] 1585.1440	1585.1429	1585.1429	1585.1470	1584.9360
[2021-06-15 08:26:56] 1585.1440	1585.1440	1585.1440	1585.1479	1584.9360
[2021-06-15 08:26:56] 1585.1420	1585.1450	1585.1460	1585.1470	1584.9360
[2021-06-15 08:26:56] 1585.1420	1585.1450	1585.1460	1585.1470	1584.9360
[2021-06-15 08:26:56] 1585.1429	1585.1450	1585.1460	1585.1470	1584.9360
[2021-06-15 08:26:56] 1585.1429	1585.1460	1585.1470	1585.1460	1584.9360
[2021-06-15 08:26:56] 1585.1420	1585.1479	1585.1470	1585.1460	1584.9360
[2021-06-15 08:26:56] 1585.1429	1585.1470	1585.1470	1585.1470	1584.9360
[2021-06-15 08:26:56] 1585.1429	1585.1479	1585.1479	1585.1470	1584.9360
[2021-06-15 08:26:56] 1585.1420	1585.1490	1585.1490	1585.1470	1584.9360
[2021-06-15 08:26:56] 1585.1410	1585.1500	1585.1500	1585.1470	1584.9360
[2021-06-15 08:26:56] 1585.1420	1585.1490	1585.1510	1585.1450	1584.9360
[2021-06-15 08:26:56] 1585.1420	1585.1490	1585.1510	1585.1450	1584.9360
[2021-06-15 08:26:56] 1585.1420	1585.1500	1585.1490	1585.1440	1584.9360
[2021-06-15 08:26:56] 1585.1429	1585.1510	1585.1479	1585.1440	1584.9360
[2021-06-15 08:26:56] 1585.1429	1585.1520	1585.1479	1585.1420	1584.9360
[2021-06-15 08:26:56] 1585.1440	1585.1510	1585.1490	1585.1429	1584.9360
[2021-06-15 08:26:56] 1585.1450	1585.1510	1585.1479	1585.1420	1584.9360
[2021-06-15 08:26:56] 1585.1450	1585.1520	1585.1479	1585.1420	1584.9360
[2021-06-15 08:26:56] 1585.1460	1585.1530	1585.1479	1585.1429	1584.9360
[2021-06-15 08:26:56] 1585.1470	1585.1541	1585.1460	1585.1420	1584.9360
[2021-06-15 08:26:56] 1585.1479	1585.1530	1585.1450	1585.1420	1584.9360
[2021-06-15 08:26:56] 1585.1479	1585.1530	1585.1440	1585.1410	1584.9360
[2021-06-15 08:26:56] 1585.1490	1585.1520	1585.1420	1585.1410	1584.9360
[2021-06-15 08:26:56] 1585.1510	1585.1520	1585.1429	1585.1420	1584.9360
[2021-06-15 08:26:56] 1585.1510	1585.1510	1585.1429	1585.1410	1584.9360
[2021-06-15 08:26:56] 1585.1510	1585.1500	1585.1410	1585.1390	1584.9360
[2021-06-15 08:26:56] 1585.1500	1585.1490	1585.1420	1585.1379	1584.9360
[2021-06-15 08:26:56] 1585.1510	1585.1490	1585.1410	1585.1390	1584.9360
[2021-06-15 08:26:56] 1585.1510	1585.1479	1585.1410	1585.1390	1584.9360
[2021-06-15 08:26:56] 1585.1510	1585.1479	1585.1420	1585.1400	1584.9360
[2021-06-15 08:26:56] 1585.1500	1585.1460	1585.1420	1585.1410	1584.9360
[2021-06-15 08:26:56] 1585.1490	1585.1460	1585.1420	1585.1420	1584.9360
[2021-06-15 08:26:56] 1585.1490	1585.1460	1585.1400	1585.1420	1584.9360
[2021-06-15 08:26:56] 1585.1490	1585.1450	1585.1400	1585.1429	1584.9360
[2021-06-15 08:26:56] 1585.1500	1585.1440	1585.1400	1585.1429	1584.9360
[2021-06-15 08:26:56] 1585.1490	1585.1420	1585.1410	1585.1429	1584.9360
[2021-06-15 08:26:56] 1585.1490	1585.1420	1585.1410	1585.1420	1584.9360
[2021-06-15 08:26:56] 1585.1500	1585.1420	1585.1410	1585.1429	1584.9360
[2021-06-15 08:26:56] 1585.1500	1585.1410	1585.1420	1585.1450	1584.9360
[2021-06-15 08:26:56] 1585.1490	1585.1400	1585.1420	1585.1450	1584.9360
[2021-06-15 08:26:56] 1585.1479	1585.1400	1585.1429	1585.1460	1584.9360
[2021-06-15 08:26:56] 1585.1479	1585.1400	1585.1420	1585.1460	1584.9360
[2021-06-15 08:26:56] 1585.1470	1585.1400	1585.1410	1585.1460	1584.9360
[2021-06-15 08:26:56] 1585.1460	1585.1400	1585.1429	1585.1460	1584.9360
[2021-06-15 08:26:56] 1585.1470	1585.1400	1585.1440	1585.1460	1584.9360
[2021-06-15 08:26:56] 1585.1460	1585.1390	1585.1460	1585.1460	1584.9360
[2021-06-15 08:26:56] 1585.1450	1585.1410	1585.1460	1585.1460	1584.9360
[2021-06-15 08:26:56] 1585.1450	1585.1420	1585.1470	1585.1450	1584.9360
[2021-06-15 08:26:56] 1585.1450	1585.1410	1585.1470	1585.1450	1584.9360
[2021-06-15 08:26:56] 1585.1450	1585.1410	1585.1479	1585.1460	1584.9360
[2021-06-15 08:26:56] 1585.1450	1585.1420	1585.1479	1585.1460	1584.9360
[2021-06-15 08:26:56] 1585.1450	1585.1429	1585.1479	1585.1450	1584.9360
[2021-06-15 08:26:56] 1585.1440	1585.1440	1585.1479	1585.1440	1584.9360
[2021-06-15 08:26:56] 1585.1440	1585.1450	1585.1470	1585.1440	1584.9360
[2021-06-15 08:26:56] 1585.1429	1585.1460	1585.1470	1585.1440	1584.9360
[2021-06-15 08:26:56] 1585.1429	1585.1470	1585.1470	1585.1440	1584.9360
[2021-06-15 08:26:56] 1585.1420	1585.1470	1585.1470	1585.1450	1584.9360
[2021-06-15 08:26:56] 1585.1410	1585.1479	1585.1479	1585.1450	1584.9360
[2021-06-15 08:26:56] 1585.1410	1585.1490	1585.1470	1585.1450	1584.9360
[2021-06-15 08:26:56] 1585.1410	1585.1500	1585.1479	1585.1460	1584.9360
[2021-06-15 08:26:56] 1585.1410	1585.1510	1585.1490	1585.1460	1584.9360
[2021-06-15 08:26:56] 1585.1400	1585.1520	1585.1490	1585.1470	1584.9360
[2021-06-15 08:26:56] 1585.1410	1585.1510	1585.1490	1585.1479	1584.9360
[2021-06-15 08:26:56] 1585.1420	1585.1500	1585.1490	1585.1479	1584.9360
[2021-06-15 08:26:56] 1585.1429	1585.1490	1585.1500	1585.1479	1584.9360
[2021-06-15 08:26:56] 1585.1440	1585.1490	1585.1500	1585.1470	1584.9360
[2021-06-15 08:26:56] 1585.1450	1585.1490	1585.1479	1585.1490	1584.9360
[2021-06-15 08:26:56] 1585.1460	1585.1500	1585.1479	1585.1479	1584.9360
[2021-06-15 08:26:56] 1585.1470	1585.1500	1585.1460	1585.1460	1584.9360
[2021-06-15 08:26:56] 1585.1470	1585.1490	1585.1460	1585.1460	1584.9360
[2021-06-15 08:26:56] 1585.1470	1585.1490	1585.1460	1585.1450	1584.9360
[2021-06-15 08:26:56] 1585.1470	1585.1490	1585.1450	1585.1440	1584.9360
[2021-06-15 08:26:56] 1585.1470	1585.1490	1585.1450	1585.1429	1584.9360
[2021-06-15 08:26:56] 1585.1460	1585.1490	1585.1440	1585.1420	1584.9360
[2021-06-15 08:26:56] 1585.1460	1585.1490	1585.1440	1585.1420	1584.9360
[2021-06-15 08:26:56] 1585.1470	1585.1479	1585.1440	1585.1400	1584.9360
[2021-06-15 08:26:56] 1585.1470	1585.1479	1585.1440	1585.1390	1584.9360
[2021-06-15 08:26:56] 1585.1490	1585.1470	1585.1440	1585.1390	1584.9360
[2021-06-15 08:26:56] 1585.1490	1585.1470	1585.1420	1585.1390	1584.9360
[2021-06-15 08:26:56] 1585.1490	1585.1479	1585.1420	1585.1400	1584.9360
[2021-06-15 08:26:56] 1585.1510	1585.1470	1585.1429	1585.1400	1584.9360
[2021-06-15 08:26:56] 1585.1510	1585.1470	1585.1420	1585.1400	1584.9360
[2021-06-15 08:26:56] 1585.1510	1585.1460	1585.1400	1585.1400	1584.9360
[2021-06-15 08:26:56] 1585.1510	1585.1440	1585.1410	1585.1400	1584.9360
[2021-06-15 08:26:56] 1585.1520	1585.1440	1585.1420	1585.1410	1584.9360
[2021-06-15 08:26:56] 1585.1510	1585.1429	1585.1420	1585.1420	1584.9360
[2021-06-15 08:26:56] 1585.1510	1585.1429	1585.1400	1585.1440	1584.9360
[2021-06-15 08:26:56] 1585.1500	1585.1429	1585.1400	1585.1440	1584.9360
[2021-06-15 08:26:56] 1585.1490	1585.1410	1585.1410	1585.1440	1584.9360
[2021-06-15 08:26:56] 1585.1490	1585.1410	1585.1429	1585.1440	1584.9360
[2021-06-15 08:26:56] 1585.1479	1585.1410	1585.1420	1585.1450	1584.9360
[2021-06-15 08:26:56] 1585.1470	1585.1410	1585.1429	1585.1440	1584.9360
[2021-06-15 08:26:56] 1585.1460	1585.1420	1585.1429	1585.1450	1584.9360
[2021-06-15 08:26:56] 1585.1460	1585.1420	1585.1429	1585.1450	1584.9360
[2021-06-15 08:26:56] 1585.1460	1585.1420	1585.1429	1585.1450	1584.9360
[2021-06-15 08:26:56] 1585.1460	1585.1410	1585.1450	1585.1440	1584.9360
[2021-06-15 08:26:56] 1585.1460	1585.1410	1585.1440	1585.1440	1584.9360
[2021-06-15 08:26:56] 1585.1450	1585.1410	1585.1450	1585.1450	1584.9360
[2021-06-15 08:26:56] 1585.1440	1585.1410	1585.1450	1585.1450	1584.9360
[2021-06-15 08:26:56] 1585.1429	1585.1410	1585.1460	1585.1440	1584.9360
[2021-06-15 08:26:56] 1585.1450	1585.1420	1585.1460	1585.1450	1584.9360
[2021-06-15 08:26:56] 1585.1450	1585.1429	1585.1450	1585.1450	1584.9360
[2021-06-15 08:26:56] 1585.1450	1585.1440	1585.1450	1585.1450	1584.9360
[2021-06-15 08:26:56] 1585.1450	1585.1440	1585.1450	1585.1450	1584.9360
[2021-06-15 08:26:56] 1585.1429	1585.1440	1585.1470	1585.1460	1584.9360
[2021-06-15 08:26:56] 1585.1429	1585.1440	1585.1470	1585.1460	1584.9360
[2021-06-15 08:26:56] 1585.1440	1585.1440	1585.1479	1585.1470	1584.9360
[2021-06-15 08:26:56] 1585.1440	1585.1450	1585.1490	1585.1470	1584.9360
[2021-06-15 08:26:56] 1585.1429	1585.1460	1585.1490	1585.1460	1584.9360
[2021-06-15 08:26:56] 1585.1429	1585.1470	1585.1490	1585.1470	1584.9360
[2021-06-15 08:26:56] 1585.1429	1585.1470	1585.1470	1585.1479	1584.9360
[2021-06-15 08:26:56] 1585.1429	1585.1479	1585.1479	1585.1470	1584.9360
[2021-06-15 08:26:56] 1585.1410	1585.1479	1585.1500	1585.1470	1584.9360
[2021-06-15 08:26:56] 1585.1400	1585.1479	1585.1500	1585.1460	1584.9360
[2021-06-15 08:26:56] 1585.1410	1585.1470	1585.1500	1585.1440	1584.9360
[2021-06-15 08:26:56] 1585.1420	1585.1479	1585.1500	1585.1450	1584.9360
[2021-06-15 08:26:56] 1585.1429	1585.1479	1585.1500	1585.1440	1584.9360
[2021-06-15 08:26:56] 1585.1429	1585.1479	1585.1490	1585.1440	1584.9360
[2021-06-15 08:26:56] 1585.1429	1585.1490	1585.1490	1585.1440	1584.9360
[2021-06-15 08:26:56] 1585.1440	1585.1490	1585.1479	1585.1450	1584.9360
[2021-06-15 08:26:56] 1585.1429	1585.1479	1585.1479	1585.1460	1584.9360
[2021-06-15 08:26:56] 1585.1440	1585.1490	1585.1479	1585.1460	1584.9360
[2021-06-15 08:26:56] 1585.1450	1585.1490	1585.1479	1585.1440	1584.9360
[2021-06-15 08:26:56] 1585.1450	1585.1490	1585.1479	1585.1429	1584.9360
[2021-06-15 08:26:56] 1585.1460	1585.1490	1585.1479	1585.1440	1584.9360
[2021-06-15 08:26:56] 1585.1479	1585.1490	1585.1470	1585.1440	1584.9360
[2021-06-15 08:26:56] 1585.1470	1585.1479	1585.1460	1585.1440	1584.9360
[2021-06-15 08:26:56] 1585.1470	1585.1490	1585.1460	1585.1440	1584.9360
[2021-06-15 08:26:56] 1585.1490	1585.1500	1585.1450	1585.1440	1584.9360
[2021-06-15 08:26:56] 1585.1500	1585.1490	1585.1440	1585.1429	1584.9360
[2021-06-15 08:26:56] 1585.1510	1585.1500	1585.1440	1585.1429	1584.9360
[2021-06-15 08:26:56] 1585.1510	1585.1490	1585.1440	1585.1429	1584.9360
[2021-06-15 08:26:56] 1585.1510	1585.1500	1585.1429	1585.1440	1584.9360
[2021-06-15 08:26:56] 1585.1510	1585.1500	1585.1420	1585.1450	1584.9360
[2021-06-15 08:26:56] 1585.1500	1585.1500	1585.1429	1585.1440	1584.9360
[2021-06-15 08:26:56] 1585.1500	1585.1490	1585.1410	1585.1420	1584.9360
[2021-06-15 08:26:56] 1585.1500	1585.1490	1585.1420	1585.1429	1584.9360
[2021-06-15 08:26:56] 1585.1500	1585.1479	1585.1429	1585.1420	1584.9360
[2021-06-15 08:26:56] 1585.1490	1585.1470	1585.1440	1585.1420	1584.9360
[2021-06-15 08:26:56] 1585.1470	1585.1470	1585.1450	1585.1429	1584.9360
[2021-06-15 08:26:56] 1585.1470	1585.1470	1585.1450	1585.1420	1584.9360
[2021-06-15 08:26:56] 1585.1470	1585.1460	1585.1440	1585.1420	1584.9360
[2021-06-15 08:26:56] 1585.1470	1585.1450	1585.1440	1585.1410	1584.9360
[2021-06-15 08:26:56] 1585.1470	1585.1429	1585.1440	1585.1420	1584.9360
[2021-06-15 08:26:56] 1585.1479	1585.1429	1585.1440	1585.1420	1584.9360
[2021-06-15 08:26:56] 1585.1470	1585.1429	1585.1440	1585.1410	1584.9360
[2021-06-15 08:26:56] 1585.1460	1585.1410	1585.1450	1585.1410	1584.9360
[2021-06-15 08:26:56] 1585.1440	1585.1420	1585.1440	1585.1420	1584.9360
[2021-06-15 08:26:56] 1585.1440	1585.1420	1585.1440	1585.1420	1584.9360
[2021-06-15 08:26:56] 1585.1440	1585.1410	1585.1440	1585.1420	1584.9360
[2021-06-15 08:26:56] 1585.1440	1585.1420	1585.1450	1585.1429	1584.9360
[2021-06-15 08:26:56] 1585.1450	1585.1420	1585.1450	1585.1440	1584.9360
[2021-06-15 08:26:56] 1585.1460	1585.1410	1585.1440	1585.1450	1584.9360
[2021-06-15 08:26:56] 1585.1450	1585.1410	1585.1440	1585.1460	1584.9360
[2021-06-15 08:26:56] 1585.1440	1585.1400	1585.1440	1585.1460	1584.9360
[2021-06-15 08:26:56] 1585.1440	1585.1410	1585.1450	1585.1470	1584.9360
[2021-06-15 08:26:56] 1585.1440	1585.1410	1585.1440	1585.1490	1584.9360
[2021-06-15 08:26:56] 1585.1450	1585.1410	1585.1440	1585.1490	1584.9360
[2021-06-15 08:26:56] 1585.1460	1585.1420	1585.1450	1585.1490	1584.9360
[2021-06-15 08:26:56] 1585.1460	1585.1429	1585.1460	1585.1479	1584.9360
[2021-06-15 08:26:56] 1585.1450	1585.1429	1585.1460	1585.1479	1584.9360
[2021-06-15 08:26:56] 1585.1440	1585.1429	1585.1460	1585.1479	1584.9360
[2021-06-15 08:26:56] 1585.1440	1585.1429	1585.1470	1585.1490	1584.9360
[2021-06-15 08:26:56] 1585.1450	1585.1440	1585.1470	1585.1490	1584.9360
[2021-06-15 08:26:56] 1585.1460	1585.1450	1585.1470	1585.1490	1584.9360
[2021-06-15 08:26:56] 1585.1460	1585.1460	1585.1479	1585.1490	1584.9360
[2021-06-15 08:26:56] 1585.1460	1585.1460	1585.1479	1585.1490	1584.9360
[2021-06-15 08:26:56] 1585.1440	1585.1470	1585.1479	1585.1490	1584.9360
[2021-06-15 08:26:56] 1585.1450	1585.1470	1585.1470	1585.1479	1584.9360
[2021-06-15 08:26:56] 1585.1450	1585.1470	1585.1470	1585.1490	1584.9360
[2021-06-15 08:26:56] 1585.1450	1585.1470	1585.1470	1585.1470	1584.9360
[2021-06-15 08:26:56] 1585.1440	1585.1479	1585.1479	1585.1470	1584.9360
[2021-06-15 08:26:56] 1585.1440	1585.1479	1585.1479	1585.1460	1584.9360
[2021-06-15 08:26:56] 1585.1440	1585.1479	1585.1470	1585.1440	1584.9360
[2021-06-15 08:26:56] 1585.1440	1585.1490	1585.1450	1585.1429	1584.9360
[2021-06-15 08:26:56] 1585.1440	1585.1490	1585.1440	1585.1429	1584.9360
[2021-06-15 08:26:56] 1585.1440	1585.1500	1585.1450	1585.1420	1584.9360
[2021-06-15 08:26:56] 1585.1450	1585.1510	1585.1440	1585.1429	1584.9360
[2021-06-15 08:26:56] 1585.1440	1585.1490	1585.1450	1585.1440	1584.9360
[2021-06-15 08:26:56] 1585.1429	1585.1490	1585.1460	1585.1440	1584.9360
[2021-06-15 08:26:56] 1585.1429	1585.1500	1585.1470	1585.1429	1584.9360
[2021-06-15 08:26:56] 1585.1440	1585.1510	1585.1470	1585.1429	1584.9360
[2021-06-15 08:26:56] 1585.1429	1585.1520	1585.1470	1585.1429	1584.9360
[2021-06-15 08:26:56] 1585.1440	1585.1510	1585.1470	1585.1429	1584.9360
[2021-06-15 08:26:56] 1585.1450	1585.1510	1585.1460	1585.1420	1584.9360
[2021-06-15 08:26:56] 1585.1450	1585.1510	1585.1460	1585.1429	1584.9360
[2021-06-15 08:26:56] 1585.1450	1585.1500	1585.1460	1585.1429	1584.9360
[2021-06-15 08:26:56] 1585.1470	1585.1479	1585.1440	1585.1420	1584.9360
[2021-06-15 08:26:56] 1585.1479	1585.1479	1585.1429	1585.1420	1584.9360
[2021-06-15 08:26:56] 1585.1490	1585.1460	1585.1410	1585.1420	1584.9360
[2021-06-15 08:26:56] 1585.1490	1585.1450	1585.1400	1585.1429	1584.9360
[2021-06-15 08:26:56] 1585.1490	1585.1450	1585.1400	1585.1429	1584.9360
[2021-06-15 08:26:56] 1585.1490	1585.1429	1585.1400	1585.1429	1584.9360
[2021-06-15 08:26:56] 1585.1500	1585.1420	1585.1400	1585.1429	1584.9360
[2021-06-15 08:26:56] 1585.1500	1585.1420	1585.1390	1585.1429	1584.9360
[2021-06-15 08:26:56] 1585.1490	1585.1410	1585.1390	1585.1429	1584.9360
[2021-06-15 08:26:56] 1585.1500	1585.1410	1585.1400	1585.1450	1584.9360
[2021-06-15 08:26:56] 1585.1500	1585.1410	1585.1400	1585.1440	1584.9360
[2021-06-15 08:26:56] 1585.1490	1585.1410	1585.1400	1585.1429	1584.9360
[2021-06-15 08:26:56] 1585.1479	1585.1410	1585.1390	1585.1440	1584.9360
[2021-06-15 08:26:56] 1585.1490	1585.1400	1585.1390	1585.1450	1584.9360
[2021-06-15 08:26:56] 1585.1500	1585.1400	1585.1400	1585.1450	1584.9360
[2021-06-15 08:26:56] 1585.1490	1585.1400	1585.1410	1585.1450	1584.9360
[2021-06-15 08:26:56] 1585.1490	1585.1400	1585.1420	1585.1450	1584.9360
[2021-06-15 08:26:56] 1585.1490	1585.1400	1585.1420	1585.1440	1584.9360
[2021-06-15 08:26:56] 1585.1490	1585.1410	1585.1420	1585.1429	1584.9360
[2021-06-15 08:26:56] 1585.1479	1585.1420	1585.1420	1585.1440	1584.9360
[2021-06-15 08:26:56] 1585.1470	1585.1420	1585.1429	1585.1440	1584.9360
[2021-06-15 08:26:56] 1585.1470	1585.1420	1585.1440	1585.1450	1584.9360
[2021-06-15 08:26:56] 1585.1460	1585.1420	1585.1429	1585.1460	1584.9360
[2021-06-15 08:26:56] 1585.1450	1585.1429	1585.1440	1585.1460	1584.9360
[2021-06-15 08:26:56] 1585.1450	1585.1440	1585.1440	1585.1460	1584.9360
[2021-06-15 08:26:56] 1585.1450	1585.1440	1585.1440	1585.1460	1584.9360
[2021-06-15 08:26:56] 1585.1440	1585.1440	1585.1440	1585.1470	1584.9360
[2021-06-15 08:26:56] 1585.1429	1585.1450	1585.1440	1585.1479	1584.9360
[2021-06-15 08:26:56] 1585.1410	1585.1460	1585.1440	1585.1479	1584.9360
[2021-06-15 08:26:56] 1585.1410	1585.1470	1585.1450	1585.1490	1584.9360
[2021-06-15 08:26:56] 1585.1400	1585.1470	1585.1450	1585.1490	1584.9360
[2021-06-15 08:26:56] 1585.1420	1585.1470	1585.1460	1585.1490	1584.9360
[2021-06-15 08:26:56] 1585.1420	1585.1479	1585.1460	1585.1479	1584.9360
[2021-06-15 08:26:56] 1585.1429	1585.1470	1585.1450	1585.1479	1584.9360
[2021-06-15 08:26:56] 1585.1420	1585.1470	1585.1460	1585.1479	1584.9360
[2021-06-15 08:26:56] 1585.1429	1585.1479	1585.1460	1585.1479	1584.9360
[2021-06-15 08:26:56] 1585.1429	1585.1470	1585.1470	1585.1479	1584.9360
[2021-06-15 08:26:56] 1585.1440	1585.1470	1585.1460	1585.1470	1584.9360
[2021-06-15 08:26:56] 1585.1440	1585.1470	1585.1470	1585.1450	1584.9360
[2021-06-15 08:26:56] 1585.1440	1585.1470	1585.1479	1585.1450	1584.9360
[2021-06-15 08:26:56] 1585.1450	1585.1479	1585.1470	1585.1460	1584.9360
[2021-06-15 08:26:56] 1585.1450	1585.1479	1585.1470	1585.1440	1584.9360
[2021-06-15 08:26:56] 1585.1460	1585.1490	1585.1470	1585.1420	1584.9360
[2021-06-15 08:26:56] 1585.1450	1585.1490	1585.1460	1585.1410	1584.9360
[2021-06-15 08:26:56] 1585.1450	1585.1490	1585.1460	1585.1420	1584.9360
[2021-06-15 08:26:56] 1585.1460	1585.1479	1585.1460	1585.1429	1584.9360
[2021-06-15 08:26:56] 1585.1460	1585.1490	1585.1460	1585.1440	1584.9360
[2021-06-15 08:26:56] 1585.1470	1585.1490	1585.1460	1585.1440	1584.9360
[2021-06-15 08:26:56] 1585.1470	1585.1490	1585.1470	1585.1440	1584.9360
[2021-06-15 08:26:56] 1585.1470	1585.1479	1585.1470	1585.1460	1584.9360
[2021-06-15 08:26:56] 1585.1470	1585.1500	1585.1470	1585.1450	1584.9360
[2021-06-15 08:26:56] 1585.1470	1585.1490	1585.1470	1585.1460	1584.9360
[2021-06-15 08:26:56] 1585.1470	1585.1490	1585.1460	1585.1450	1584.9360
[2021-06-15 08:26:56] 1585.1470	1585.1490	1585.1460	1585.1440	1584.9360
[2021-06-15 08:26:56] 1585.1479	1585.1490	1585.1440	1585.1440	1584.9360
[2021-06-15 08:26:56] 1585.1490	1585.1479	1585.1429	1585.1429	1584.9360
[2021-06-15 08:26:56] 1585.1490	1585.1479	1585.1420	1585.1420	1584.9360
[2021-06-15 08:26:56] 1585.1500	1585.1460	1585.1410	1585.1429	1584.9360
[2021-06-15 08:26:56] 1585.1500	1585.1450	1585.1410	1585.1440	1584.9360
[2021-06-15 08:26:56] 1585.1510	1585.1460	1585.1400	1585.1440	1584.9360
[2021-06-15 08:26:56] 1585.1500	1585.1450	1585.1390	1585.1450	1584.9360
[2021-06-15 08:26:56] 1585.1510	1585.1450	1585.1390	1585.1450	1584.9360
[2021-06-15 08:26:56] 1585.1510	1585.1429	1585.1390	1585.1440	1584.9360
[2021-06-15 08:26:56] 1585.1500	1585.1429	1585.1390	1585.1440	1584.9360
[2021-06-15 08:26:56] 1585.1510	1585.1429	1585.1400	1585.1450	1584.9360
[2021-06-15 08:26:56] 1585.1500	1585.1429	1585.1400	1585.1460	1584.9360
[2021-06-15 08:26:56] 1585.1500	1585.1429	1585.1400	1585.1460	1584.9360
[2021-06-15 08:26:56] 1585.1490	1585.1440	1585.1400	1585.1470	1584.9360
[2021-06-15 08:26:56] 1585.1490	1585.1429	1585.1410	1585.1460	1584.9360
[2021-06-15 08:26:56] 1585.1479	1585.1429	1585.1420	1585.1460	1584.9360
[2021-06-15 08:26:56] 1585.1470	1585.1429	1585.1410	1585.1460	1584.9360
[2021-06-15 08:26:56] 1585.1470	1585.1429	1585.1410	1585.1450	1584.9360
[2021-06-15 08:26:56] 1585.1460	1585.1429	1585.1410	1585.1440	1584.9360
[2021-06-15 08:26:56] 1585.1460	1585.1429	1585.1410	1585.1450	1584.9360
[2021-06-15 08:26:56] 1585.1460	1585.1440	1585.1420	1585.1440	1584.9360
[2021-06-15 08:26:56] 1585.1450	1585.1429	1585.1420	1585.1440	1584.9360
[2021-06-15 08:26:56] 1585.1440	1585.1440	1585.1400	1585.1450	1584.9360
[2021-06-15 08:26:56] 1585.1440	1585.1429	1585.1410	1585.1440	1584.9360
[2021-06-15 08:26:56] 1585.1440	1585.1429	1585.1429	1585.1450	1584.9360
[2021-06-15 08:26:56] 1585.1440	1585.1429	1585.1440	1585.1450	1584.9360
[2021-06-15 08:26:56] 1585.1440	1585.1429	1585.1450	1585.1450	1584.9360
[2021-06-15 08:26:56] 1585.1429	1585.1420	1585.1460	1585.1450	1584.9360
[2021-06-15 08:26:56] 1585.1429	1585.1420	1585.1470	1585.1450	1584.9360
[2021-06-15 08:26:56] 1585.1429	1585.1429	1585.1479	1585.1479	1584.9360
[2021-06-15 08:26:56] 1585.1429	1585.1450	1585.1490	1585.1479	1584.9360
[2021-06-15 08:26:56] 1585.1429	1585.1460	1585.1490	1585.1470	1584.9360
[2021-06-15 08:26:56] 1585.1420	1585.1470	1585.1490	1585.1460	1584.9360
[2021-06-15 08:26:56] 1585.1410	1585.1460	1585.1500	1585.1470	1584.9360
[2021-06-15 08:26:56] 1585.1400	1585.1460	1585.1500	1585.1470	1584.9360
[2021-06-15 08:26:56] 1585.1390	1585.1470	1585.1490	1585.1470	1584.9360
[2021-06-15 08:26:56] 1585.1400	1585.1470	1585.1490	1585.1460	1584.9360
[2021-06-15 08:26:56] 1585.1410	1585.1490	1585.1490	1585.1460	1584.9360
[2021-06-15 08:26:56] 1585.1420	1585.1490	1585.1490	1585.1470	1584.9360
[2021-06-15 08:26:56] 1585.1420	1585.1490	1585.1490	1585.1470	1584.9360
[2021-06-15 08:26:56] 1585.1420	1585.1490	1585.1470	1585.1450	1584.9360
[2021-06-15 08:26:56] 1585.1420	1585.1479	1585.1460	1585.1450	1584.9360
[2021-06-15 08:26:56] 1585.1420	1585.1479	1585.1460	1585.1440	1584.9360
[2021-06-15 08:26:56] 1585.1440	1585.1479	1585.1470	1585.1429	1584.9360
[2021-06-15 08:26:56] 1585.1440	1585.1479	1585.1460	1585.1420	1584.9360
[2021-06-15 08:26:56] 1585.1440	1585.1490	1585.1460	1585.1440	1584.9360
[2021-06-15 08:26:56] 1585.1440	1585.1490	1585.1440	1585.1429	1584.9360
[2021-06-15 08:26:56] 1585.1460	1585.1479	1585.1440	1585.1429	1584.9360
[2021-06-15 08:26:56] 1585.1460	1585.1490	1585.1429	1585.1429	1584.9360
[2021-06-15 08:26:56] 1585.1460	1585.1490	1585.1440	1585.1429	1584.9360
[2021-06-15 08:26:56] 1585.1470	1585.1490	1585.1429	1585.1429	1584.9360
[2021-06-15 08:26:56] 1585.1470	1585.1490	1585.1429	1585.1440	1584.9360
[2021-06-15 08:26:56] 1585.1490	1585.1490	1585.1429	1585.1429	1584.9360
[2021-06-15 08:26:56] 1585.1500	1585.1490	1585.1440	1585.1420	1584.9360
[2021-06-15 08:26:56] 1585.1490	1585.1479	1585.1440	1585.1410	1584.9360
[2021-06-15 08:26:56] 1585.1490	1585.1479	1585.1429	1585.1420	1584.9360
[2021-06-15 08:26:56] 1585.1490	1585.1470	1585.1420	1585.1420	1584.9360
[2021-06-15 08:26:56] 1585.1500	1585.1470	1585.1420	1585.1410	1584.9360
[2021-06-15 08:26:56] 1585.1510	1585.1470	1585.1420	1585.1400	1584.9360
[2021-06-15 08:26:56] 1585.1510	1585.1479	1585.1429	1585.1400	1584.9360
[2021-06-15 08:26:56] 1585.1510	1585.1470	1585.1429	1585.1390	1584.9360
[2021-06-15 08:26:56] 1585.1500	1585.1470	1585.1410	1585.1400	1584.9360
[2021-06-15 08:26:56] 1585.1500	1585.1450	1585.1410	1585.1410	1584.9360
[2021-06-15 08:26:56] 1585.1500	1585.1450	1585.1420	1585.1400	1584.9360
[2021-06-15 08:26:56] 1585.1490	1585.1450	1585.1420	1585.1410	1584.9360
[2021-06-15 08:26:56] 1585.1490	1585.1429	1585.1420	1585.1400	1584.9360
[2021-06-15 08:26:56] 1585.1479	1585.1429	1585.1420	1585.1390	1584.9360
[2021-06-15 08:26:56] 1585.1479	1585.1429	1585.1420	1585.1379	1584.9360
[2021-06-15 08:26:56] 1585.1479	1585.1429	1585.1420	1585.1390	1584.9360
[2021-06-15 08:26:56] 1585.1479	1585.1420	1585.1420	1585.1390	1584.9360
[2021-06-15 08:26:56] 1585.1470	1585.1429	1585.1420	1585.1400	1584.9360
[2021-06-15 08:26:56] 1585.1470	1585.1429	1585.1429	1585.1400	1584.9360
[2021-06-15 08:26:56] 1585.1470	1585.1429	1585.1440	1585.1410	1584.9360
[2021-06-15 08:26:56] 1585.1470	1585.1420	1585.1440	1585.1429	1584.9360
[2021-06-15 08:26:56] 1585.1460	1585.1410	1585.1440	1585.1440	1584.9360
[2021-06-15 08:26:56] 1585.1460	1585.1420	1585.1440	1585.1450	1584.9360
[2021-06-15 08:26:56] 1585.1460	1585.1420	1585.1450	1585.1460	1584.9360
[2021-06-15 08:26:56] 1585.1450	1585.1410	1585.1450	1585.1460	1584.9360
[2021-06-15 08:26:56] 1585.1429	1585.1410	1585.1460	1585.1460	1584.9360
[2021-06-15 08:26:56] 1585.1429	1585.1400	1585.1450	1585.1479	1584.9360
[2021-06-15 08:26:56] 1585.1429	1585.1400	1585.1460	1585.1470	1584.9360
[2021-06-15 08:26:56] 1585.1429	1585.1410	1585.1460	1585.1470	1584.9360
[2021-06-15 08:26:56] 1585.1420	1585.1410	1585.1460	1585.1470	1584.9360
[2021-06-15 08:26:56] 1585.1420	1585.1410	1585.1470	1585.1470	1584.9360
[2021-06-15 08:26:56] 1585.1429	1585.1420	1585.1460	1585.1470	1584.9360
[2021-06-15 08:26:56] 1585.1429	1585.1429	1585.1450	1585.1450	1584.9360
[2021-06-15 08:26:56] 1585.1420	1585.1440	1585.1429	1585.1429	1584.9360
[2021-06-15 08:26:56] 1585.1410	1585.1460	1585.1450	1585.1440	1584.9360
[2021-06-15 08:26:56] 1585.1420	1585.1460	1585.1450	1585.1440	1584.9360
[2021-06-15 08:26:56] 1585.1420	1585.1440	1585.1470	1585.1429	1584.9360
[2021-06-15 08:26:56] 1585.1429	1585.1450	1585.1470	1585.1420	1584.9360
[2021-06-15 08:26:56] 1585.1429	1585.1450	1585.1479	1585.1410	1584.9360
[2021-06-15 08:26:56] 1585.1440	1585.1460	1585.1479	1585.1420	1584.9360
[2021-06-15 08:26:56] 1585.1440	1585.1470	1585.1490	1585.1429	1584.9360
[2021-06-15 08:26:56] 1585.1440	1585.1470	1585.1490	1585.1429	1584.9360
[2021-06-15 08:26:56] 1585.1440	1585.1470	1585.1490	1585.1429	1584.9360
[2021-06-15 08:26:56] 1585.1440	1585.1490	1585.1479	1585.1429	1584.9360
[2021-06-15 08:26:56] 1585.1460	1585.1490	1585.1470	1585.1420	1584.9360
[2021-06-15 08:26:56] 1585.1450	1585.1490	1585.1470	1585.1429	1584.9360
[2021-06-15 08:26:56] 1585.1450	1585.1500	1585.1460	1585.1429	1584.9360
[2021-06-15 08:26:56] 1585.1460	1585.1500	1585.1460	1585.1420	1584.9360
[2021-06-15 08:26:56] 1585.1460	1585.1500	1585.1450	1585.1420	1584.9360
[2021-06-15 08:26:56] 1585.1470	1585.1510	1585.1440	1585.1429	1584.9360
[2021-06-15 08:26:56] 1585.1470	1585.1500	1585.1440	1585.1420	1584.9360
[2021-06-15 08:26:56] 1585.1470	1585.1500	1585.1440	1585.1400	1584.9360
[2021-06-15 08:26:56] 1585.1470	1585.1500	1585.1450	1585.1400	1584.9360
[2021-06-15 08:26:56] 1585.1479	1585.1490	1585.1440	1585.1410	1584.9360
[2021-06-15 08:26:56] 1585.1479	1585.1470	1585.1450	1585.1420	1584.9360
[2021-06-15 08:26:56] 1585.1479	1585.1460	1585.1440	1585.1410	1584.9360
[2021-06-15 08:26:56] 1585.1479	1585.1460	1585.1440	1585.1420	1584.9360
[2021-06-15 08:26:56] 1585.1479	1585.1460	1585.1440	1585.1429	1584.9360
[2021-06-15 08:26:56] 1585.1490	1585.1460	1585.1460	1585.1429	1584.9360
[2021-06-15 08:26:56] 1585.1500	1585.1470	1585.1450	1585.1429	1584.9360
[2021-06-15 08:26:56] 1585.1500	1585.1460	1585.1429	1585.1440	1584.9360
[2021-06-15 08:26:56] 1585.1510	1585.1450	1585.1429	1585.1440	1584.9360
[2021-06-15 08:26:56] 1585.1520	1585.1440	1585.1429	1585.1440	1584.9360
[2021-06-15 08:26:56] 1585.1520	1585.1450	1585.1420	1585.1440	1584.9360
[2021-06-15 08:26:56] 1585.1520	1585.1450	1585.1420	1585.1450	1584.9360
[2021-06-15 08:26:56] 1585.1510	1585.1450	1585.1410	1585.1450	1584.9360
[2021-06-15 08:26:56] 1585.1510	1585.1440	1585.1410	1585.1440	1584.9360
[2021-06-15 08:26:56] 1585.1500	1585.1429	1585.1410	1585.1440	1584.9360
[2021-06-15 08:26:56] 1585.1500	1585.1429	1585.1420	1585.1429	1584.9360
[2021-06-15 08:26:56] 1585.1500	1585.1429	1585.1420	1585.1450	1584.9360
[2021-06-15 08:26:56] 1585.1490	1585.1420	1585.1429	1585.1450	1584.9360
[2021-06-15 08:26:56] 1585.1479	1585.1410	1585.1420	1585.1450	1584.9360
[2021-06-15 08:26:56] 1585.1470	1585.1400	1585.1420	1585.1440	1584.9360
[2021-06-15 08:26:56] 1585.1490	1585.1400	1585.1420	1585.1440	1584.9360
[2021-06-15 08:26:56] 1585.1479	1585.1410	1585.1410	1585.1440	1584.9360
[2021-06-15 08:26:56] 1585.1460	1585.1410	1585.1420	1585.1440	1584.9360
[2021-06-15 08:26:56] 1585.1460	1585.1410	1585.1429	1585.1440	1584.9360
[2021-06-15 08:26:56] 1585.1450	1585.1410	1585.1429	1585.1440	1584.9360
[2021-06-15 08:26:56] 1585.1450	1585.1420	1585.1429	1585.1420	1584.9360
[2021-06-15 08:26:56] 1585.1450	1585.1420	1585.1429	1585.1429	1584.9360
[2021-06-15 08:26:56] 1585.1440	1585.1420	1585.1450	1585.1429	1584.9360
[2021-06-15 08:26:56] 1585.1450	1585.1429	1585.1460	1585.1440	1584.9360
[2021-06-15 08:26:56] 1585.1440	1585.1420	1585.1460	1585.1440	1584.9360
[2021-06-15 08:26:56] 1585.1440	1585.1429	1585.1470	1585.1440	1584.9360
[2021-06-15 08:26:56] 1585.1440	1585.1440	1585.1479	1585.1450	1584.9360
[2021-06-15 08:26:56] 1585.1420	1585.1440	1585.1470	1585.1450	1584.9360
[2021-06-15 08:26:56] 1585.1420	1585.1440	1585.1460	1585.1460	1584.9360
[2021-06-15 08:26:56] 1585.1420	1585.1440	1585.1470	1585.1460	1584.9360
[2021-06-15 08:26:56] 1585.1410	1585.1440	1585.1470	1585.1460	1584.9360
[2021-06-15 08:26:56] 1585.1400	1585.1460	1585.1470	1585.1460	1584.9360
[2021-06-15 08:26:56] 1585.1400	1585.1460	1585.1460	1585.1460	1584.9360
[2021-06-15 08:26:56] 1585.1410	1585.1460	1585.1460	1585.1450	1584.9360
[2021-06-15 08:26:56] 1585.1410	1585.1450	1585.1460	1585.1460	1584.9360
[2021-06-15 08:26:56] 1585.1429	1585.1460	1585.1470	1585.1450	1584.9360
[2021-06-15 08:26:56] 1585.1440	1585.1470	1585.1479	1585.1440	1584.9360
[2021-06-15 08:26:56] 1585.1440	1585.1470	1585.1460	1585.1429	1584.9360
[2021-06-15 08:26:56] 1585.1450	1585.1490	1585.1470	1585.1420	1584.9360
[2021-06-15 08:26:56] 1585.1460	1585.1500	1585.1460	1585.1420	1584.9360
[2021-06-15 08:26:56] 1585.1450	1585.1500	1585.1470	1585.1420	1584.9360
[2021-06-15 08:26:56] 1585.1460	1585.1500	1585.1470	1585.1420	1584.9360
[2021-06-15 08:26:56] 1585.1470	1585.1500	1585.1470	1585.1420	1584.9360
[2021-06-15 08:26:56] 1585.1479	1585.1500	1585.1479	1585.1410	1584.9360
[2021-06-15 08:26:56] 1585.1460	1585.1500	1585.1479	1585.1400	1584.9360
[2021-06-15 08:26:56] 1585.1460	1585.1500	1585.1470	1585.1400	1584.9360
[2021-06-15 08:26:56] 1585.1460	1585.1490	1585.1479	1585.1400	1584.9360
[2021-06-15 08:26:56] 1585.1460	1585.1490	1585.1479	1585.1400	1584.9360
[2021-06-15 08:26:56] 1585.1460	1585.1490	1585.1470	1585.1400	1584.9360
[2021-06-15 08:26:56] 1585.1460	1585.1479	1585.1460	1585.1420	1584.9360
[2021-06-15 08:26:56] 1585.1470	1585.1490	1585.1460	1585.1420	1584.9360
[2021-06-15 08:26:56] 1585.1479	1585.1490	1585.1470	1585.1429	1584.9360
[2021-06-15 08:26:56] 1585.1479	1585.1479	1585.1460	1585.1429	1584.9360
[2021-06-15 08:26:56] 1585.1490	1585.1479	1585.1460	1585.1429	1584.9360
[2021-06-15 08:26:56] 1585.1490	1585.1479	1585.1460	1585.1429	1584.9360
[2021-06-15 08:26:56] 1585.1479	1585.1470	1585.1450	1585.1429	1584.9360
[2021-06-15 08:26:56] 1585.1470	1585.1479	1585.1460	1585.1429	1584.9360
[2021-06-15 08:26:56] 1585.1479	1585.1470	1585.1460	1585.1440	1584.9360
[2021-06-15 08:26:56] 1585.1479	1585.1460	1585.1450	1585.1440	1584.9360
[2021-06-15 08:26:56] 1585.1470	1585.1450	1585.1440	1585.1440	1584.9360
[2021-06-15 08:26:56] 1585.1470	1585.1440	1585.1440	1585.1460	1584.9360
[2021-06-15 08:26:56] 1585.1470	1585.1420	1585.1440	1585.1460	1584.9360
[2021-06-15 08:26:56] 1585.1470	1585.1410	1585.1429	1585.1460	1584.9360
[2021-06-15 08:26:56] 1585.1470	1585.1420	1585.1429	1585.1450	1584.9360
[2021-06-15 08:26:56] 1585.1479	1585.1420	1585.1420	1585.1450	1584.9360
[2021-06-15 08:26:56] 1585.1479	1585.1410	1585.1429	1585.1470	1584.9360
[2021-06-15 08:26:56] 1585.1470	1585.1400	1585.1440	1585.1470	1584.9360
[2021-06-15 08:26:56] 1585.1470	1585.1400	1585.1450	1585.1460	1584.9360
[2021-06-15 08:26:56] 1585.1479	1585.1400	1585.1429	1585.1460	1584.9360
[2021-06-15 08:26:56] 1585.1479	1585.1400	1585.1429	1585.1450	1584.9360
[2021-06-15 08:26:56] 1585.1470	1585.1390	1585.1429	1585.1450	1584.9360
[2021-06-15 08:26:56] 1585.1460	1585.1400	1585.1429	1585.1450	1584.9360
[2021-06-15 08:30:14] 1584.9360	1585.1460	1585.1390	1585.1440	1520.0000
[2021-06-15 08:30:14] 1584.9360	1585.1460	1585.1390	1585.1440	1520.0000
[2021-06-15 08:30:14] 1584.9360	1585.1460	1585.1390	1585.1429	1520.0000
[2021-06-15 08:30:14] 1584.9730	1585.1450	1585.1400	1585.1429	1520.0000
[2021-06-15 08:30:14] 1585.0880	1585.1440	1585.1420	1585.1429	1520.0000
[2021-06-15 08:30:14] 1585.1310	1585.1440	1585.1429	1585.1429	1520.0000
[2021-06-15 08:30:14] 1585.1450	1585.1429	1585.1410	1585.1429	1520.0000
[2021-06-15 08:30:14] 1585.1479	1585.1429	1585.1420	1585.1429	1520.0000
[2021-06-15 08:30:14] 1585.1490	1585.1429	1585.1429	1585.1440	1520.0000
[2021-06-15 08:30:14] 1585.1490	1585.1429	1585.1440	1585.1450	1520.0000
[2021-06-15 08:30:14] 1585.1470	1585.1420	1585.1450	1585.1460	1520.0000
[2021-06-15 08:30:14] 1585.1460	1585.1410	1585.1460	1585.1470	1520.0000
[2021-06-15 08:30:14] 1585.1450	1585.1400	1585.1450	1585.1460	1520.0000
[2021-06-15 08:30:14] 1585.1440	1585.1400	1585.1460	1585.1460	1520.0000
[2021-06-15 08:30:14] 1585.1429	1585.1410	1585.1460	1585.1479	1520.0000
[2021-06-15 08:30:14] 1585.1420	1585.1410	1585.1460	1585.1490	1520.0000
[2021-06-15 08:30:14] 1585.1420	1585.1410	1585.1460	1585.1479	1520.0000
[2021-06-15 08:30:14] 1585.1420	1585.1420	1585.1460	1585.1479	1520.0000
[2021-06-15 08:30:14] 1585.1420	1585.1410	1585.1470	1585.1479	1520.0000
[2021-06-15 08:30:14] 1585.1410	1585.1400	1585.1470	1585.1490	1520.0000
[2021-06-15 08:30:14] 1585.1410	1585.1410	1585.1460	1585.1490	1520.0000
[2021-06-15 08:30:14] 1585.1420	1585.1420	1585.1460	1585.1500	1520.0000
[2021-06-15 08:30:14] 1585.1420	1585.1429	1585.1440	1585.1500	1520.0000
[2021-06-15 08:30:14] 1585.1410	1585.1420	1585.1440	1585.1490	1520.0000
[2021-06-15 08:30:14] 1585.1410	1585.1429	1585.1450	1585.1490	1520.0000
[2021-06-15 08:30:14] 1585.1410	1585.1450	1585.1450	1585.1500	1520.0000
[2021-06-15 08:30:14] 1585.1420	1585.1460	1585.1460	1585.1490	1520.0000
[2021-06-15 08:30:14] 1585.1420	1585.1470	1585.1460	1585.1490	1520.0000
[2021-06-15 08:30:14] 1585.1420	1585.1470	1585.1460	1585.1490	1520.0000
[2021-06-15 08:30:14] 1585.1420	1585.1470	1585.1460	1585.1479	1520.0000
[2021-06-15 08:30:14] 1585.1420	1585.1470	1585.1460	1585.1460	1520.0000
[2021-06-15 08:30:14] 1585.1420	1585.1470	1585.1460	1585.1450	1520.0000
[2021-06-15 08:30:14] 1585.1420	1585.1490	1585.1460	1585.1450	1520.0000
[2021-06-15 08:30:14] 1585.1429	1585.1500	1585.1470	1585.1460	1520.0000
[2021-06-15 08:30:14] 1585.1440	1585.1510	1585.1479	1585.1440	1520.0000
[2021-06-15 08:30:14] 1585.1429	1585.1500	1585.1490	1585.1429	1520.0000
[2021-06-15 08:30:14] 1585.1429	1585.1500	1585.1479	1585.1429	1520.0000
[2021-06-15 08:30:14] 1585.1429	1585.1510	1585.1479	1585.1420	1520.0000
[2021-06-15 08:30:14] 1585.1440	1585.1510	1585.1479	1585.1400	1520.0000
[2021-06-15 08:30:14] 1585.1460	1585.1500	1585.1479	1585.1400	1520.0000
[2021-06-15 08:30:14] 1585.1470	1585.1500	1585.1470	1585.1400	1520.0000
[2021-06-15 08:30:14] 1585.1479	1585.1510	1585.1470	1585.1400	1520.0000
[2021-06-15 08:30:14] 1585.1479	1585.1500	1585.1460	1585.1400	1520.0000
[2021-06-15 08:30:14] 1585.1470	1585.1510	1585.1440	1585.1390	1520.0000
[2021-06-15 08:30:14] 1585.1470	1585.1510	1585.1440	1585.1390	1520.0000
[2021-06-15 08:30:14] 1585.1470	1585.1490	1585.1429	1585.1390	1520.0000
[2021-06-15 08:30:14] 1585.1479	1585.1490	1585.1420	1585.1400	1520.0000
[2021-06-15 08:30:14] 1585.1490	1585.1490	1585.1429	1585.1400	1520.0000
[2021-06-15 08:30:14] 1585.1490	1585.1510	1585.1410	1585.1410	1520.0000
[2021-06-15 08:30:14] 1585.1490	1585.1500	1585.1400	1585.1410	1520.0000
[2021-06-15 08:30:14] 1585.1479	1585.1490	1585.1400	1585.1410	1520.0000
[2021-06-15 08:30:14] 1585.1500	1585.1479	1585.1400	1585.1410	1520.0000
[2021-06-15 08:30:14] 1585.1500	1585.1470	1585.1400	1585.1420	1520.0000
[2021-06-15 08:30:14] 1585.1500	1585.1470	1585.1390	1585.1429	1520.0000
[2021-06-15 08:30:14] 1585.1500	1585.1460	1585.1410	1585.1420	1520.0000
[2021-06-15 08:30:14] 1585.1500	1585.1440	1585.1410	1585.1420	1520.0000
[2021-06-15 08:30:14] 1585.1500	1585.1429	1585.1400	1585.1410	1520.0000
[2021-06-15 08:30:14] 1585.1500	1585.1420	1585.1410	1585.1410	1520.0000
[2021-06-15 08:30:14] 1585.1500	1585.1420	1585.1420	1585.1420	1520.0000
[2021-06-15 08:30:14] 1585.1479	1585.1410	1585.1420	1585.1420	1520.0000
[2021-06-15 08:30:14] 1585.1479	1585.1420	1585.1429	1585.1420	1584.7679
[2021-06-15 08:30:14] 1585.1479	1585.1420	1585.1429	1585.1420	1584.9360
[2021-06-15 08:30:14] 1585.1479	1585.1410	1585.1429	1585.1429	1584.9360
[2021-06-15 08:30:14] 1585.1470	1585.1400	1585.1429	1585.1429	1584.9360
[2021-06-15 08:30:14] 1585.1470	1585.1390	1585.1440	1585.1440	1584.9360
[2021-06-15 08:30:14] 1585.1450	1585.1400	1585.1440	1585.1429	1584.9360
[2021-06-15 08:30:14] 1585.1440	1585.1420	1585.1440	1585.1429	1584.9360
[2021-06-15 08:30:14] 1585.1440	1585.1429	1585.1429	1585.1429	1584.9360
[2021-06-15 08:30:14] 1585.1450	1585.1420	1585.1420	1585.1450	1584.9360
[2021-06-15 08:30:14] 1585.1440	1585.1420	1585.1429	1585.1450	1584.9360
[2021-06-15 08:30:14] 1585.1429	1585.1420	1585.1440	1585.1460	1584.9360
[2021-06-15 08:30:14] 1585.1429	1585.1410	1585.1460	1585.1460	1584.9360
[2021-06-15 08:30:14] 1585.1440	1585.1410	1585.1460	1585.1460	1584.9360
[2021-06-15 08:30:14] 1585.1429	1585.1410	1585.1450	1585.1460	1584.9360
[2021-06-15 08:30:14] 1585.1440	1585.1420	1585.1440	1585.1460	1584.9360
[2021-06-15 08:30:14] 1585.1440	1585.1429	1585.1429	1585.1470	1584.9360
[2021-06-15 08:30:14] 1585.1440	1585.1440	1585.1440	1585.1479	1584.9360
[2021-06-15 08:30:14] 1585.1420	1585.1450	1585.1460	1585.1470	1584.9360
[2021-06-15 08:30:14] 1585.1420	1585.1450	1585.1460	1585.1470	1584.9360
[2021-06-15 08:30:14] 1585.1429	1585.1450	1585.1460	1585.1470	1584.9360
[2021-06-15 08:30:14] 1585.1429	1585.1460	1585.1470	1585.1460	1584.9360
[2021-06-15 08:30:14] 1585.1420	1585.1479	1585.1470	1585.1460	1584.9360
[2021-06-15 08:30:14] 1585.1429	1585.1470	1585.1470	1585.1470	1584.9360
[2021-06-15 08:30:14] 1585.1429	1585.1479	1585.1479	1585.1470	1584.9360
[2021-06-15 08:30:14] 1585.1420	1585.1490	1585.1490	1585.1470	1584.9360
[2021-06-15 08:30:14] 1585.1410	1585.1500	1585.1500	1585.1470	1584.9360
[2021-06-15 08:30:14] 1585.1420	1585.1490	1585.1510	1585.1450	1584.9360
[2021-06-15 08:30:14] 1585.1420	1585.1490	1585.1510	1585.1450	1584.9360
[2021-06-15 08:30:14] 1585.1420	1585.1500	1585.1490	1585.1440	1584.9360
[2021-06-15 08:30:14] 1585.1429	1585.1510	1585.1479	1585.1440	1584.9360
[2021-06-15 08:30:14] 1585.1429	1585.1520	1585.1479	1585.1420	1584.9360
[2021-06-15 08:30:14] 1585.1440	1585.1510	1585.1490	1585.1429	1584.9360
[2021-06-15 08:30:14] 1585.1450	1585.1510	1585.1479	1585.1420	1584.9360
[2021-06-15 08:30:14] 1585.1450	1585.1520	1585.1479	1585.1420	1584.9360
[2021-06-15 08:30:14] 1585.1460	1585.1530	1585.1479	1585.1429	1584.9360
[2021-06-15 08:30:14] 1585.1470	1585.1541	1585.1460	1585.1420	1584.9360
[2021-06-15 08:30:14] 1585.1479	1585.1530	1585.1450	1585.1420	1584.9360
[2021-06-15 08:30:14] 1585.1479	1585.1530	1585.1440	1585.1410	1584.9360
[2021-06-15 08:30:14] 1585.1490	1585.1520	1585.1420	1585.1410	1584.9360
[2021-06-15 08:30:14] 1585.1510	1585.1520	1585.1429	1585.1420	1584.9360
[2021-06-15 08:30:14] 1585.1510	1585.1510	1585.1429	1585.1410	1584.9360
[2021-06-15 08:30:14] 1585.1510	1585.1500	1585.1410	1585.1390	1584.9360
[2021-06-15 08:30:14] 1585.1500	1585.1490	1585.1420	1585.1379	1584.9360
[2021-06-15 08:30:14] 1585.1510	1585.1490	1585.1410	1585.1390	1584.9360
[2021-06-15 08:30:14] 1585.1510	1585.1479	1585.1410	1585.1390	1584.9360
[2021-06-15 08:30:14] 1585.1510	1585.1479	1585.1420	1585.1400	1584.9360
[2021-06-15 08:30:14] 1585.1500	1585.1460	1585.1420	1585.1410	1584.9360
[2021-06-15 08:30:14] 1585.1490	1585.1460	1585.1420	1585.1420	1584.9360
[2021-06-15 08:30:14] 1585.1490	1585.1460	1585.1400	1585.1420	1584.9360
[2021-06-15 08:30:14] 1585.1490	1585.1450	1585.1400	1585.1429	1584.9360
[2021-06-15 08:30:14] 1585.1500	1585.1440	1585.1400	1585.1429	1584.9360
[2021-06-15 08:30:14] 1585.1490	1585.1420	1585.1410	1585.1429	1584.9360
[2021-06-15 08:30:14] 1585.1490	1585.1420	1585.1410	1585.1420	1584.9360
[2021-06-15 08:30:14] 1585.1500	1585.1420	1585.1410	1585.1429	1584.9360
[2021-06-15 08:30:14] 1585.1500	1585.1410	1585.1420	1585.1450	1584.9360
[2021-06-15 08:30:14] 1585.1490	1585.1400	1585.1420	1585.1450	1584.9360
[2021-06-15 08:30:14] 1585.1479	1585.1400	1585.1429	1585.1460	1584.9360
[2021-06-15 08:30:14] 1585.1479	1585.1400	1585.1420	1585.1460	1584.9360
[2021-06-15 08:30:14] 1585.1470	1585.1400	1585.1410	1585.1460	1584.9360
[2021-06-15 08:30:14] 1585.1460	1585.1400	1585.1429	1585.1460	1584.9360
[2021-06-15 08:30:14] 1585.1470	1585.1400	1585.1440	1585.1460	1584.9360
[2021-06-15 08:30:14] 1585.1460	1585.1390	1585.1460	1585.1460	1584.9360
[2021-06-15 08:30:14] 1585.1450	1585.1410	1585.1460	1585.1460	1584.9360
[2021-06-15 08:30:14] 1585.1450	1585.1420	1585.1470	1585.1450	1584.9360
[2021-06-15 08:30:14] 1585.1450	1585.1410	1585.1470	1585.1450	1584.9360
[2021-06-15 08:30:14] 1585.1450	1585.1410	1585.1479	1585.1460	1584.9360
[2021-06-15 08:30:14] 1585.1450	1585.1420	1585.1479	1585.1460	1584.9360
[2021-06-15 08:30:14] 1585.1450	1585.1429	1585.1479	1585.1450	1584.9360
[2021-06-15 08:30:14] 1585.1440	1585.1440	1585.1479	1585.1440	1584.9360
[2021-06-15 08:30:14] 1585.1440	1585.1450	1585.1470	1585.1440	1584.9360
[2021-06-15 08:30:14] 1585.1429	1585.1460	1585.1470	1585.1440	1584.9360
[2021-06-15 08:30:14] 1585.1429	1585.1470	1585.1470	1585.1440	1584.9360
[2021-06-15 08:30:14] 1585.1420	1585.1470	1585.1470	1585.1450	1584.9360
[2021-06-15 08:30:14] 1585.1410	1585.1479	1585.1479	1585.1450	1584.9360
[2021-06-15 08:30:14] 1585.1410	1585.1490	1585.1470	1585.1450	1584.9360
[2021-06-15 08:30:14] 1585.1410	1585.1500	1585.1479	1585.1460	1584.9360
[2021-06-15 08:30:14] 1585.1410	1585.1510	1585.1490	1585.1460	1584.9360
[2021-06-15 08:30:14] 1585.1400	1585.1520	1585.1490	1585.1470	1584.9360
[2021-06-15 08:30:14] 1585.1410	1585.1510	1585.1490	1585.1479	1584.9360
[2021-06-15 08:30:14] 1585.1420	1585.1500	1585.1490	1585.1479	1584.9360
[2021-06-15 08:30:14] 1585.1429	1585.1490	1585.1500	1585.1479	1584.9360
[2021-06-15 08:30:14] 1585.1440	1585.1490	1585.1500	1585.1470	1584.9360
[2021-06-15 08:30:14] 1585.1450	1585.1490	1585.1479	1585.1490	1584.9360
[2021-06-15 08:30:14] 1585.1460	1585.1500	1585.1479	1585.1479	1584.9360
[2021-06-15 08:30:14] 1585.1470	1585.1500	1585.1460	1585.1460	1584.9360
[2021-06-15 08:30:14] 1585.1470	1585.1490	1585.1460	1585.1460	1584.9360
[2021-06-15 08:30:14] 1585.1470	1585.1490	1585.1460	1585.1450	1584.9360
[2021-06-15 08:30:14] 1585.1470	1585.1490	1585.1450	1585.1440	1584.9360
[2021-06-15 08:30:14] 1585.1470	1585.1490	1585.1450	1585.1429	1584.9360
[2021-06-15 08:30:14] 1585.1460	1585.1490	1585.1440	1585.1420	1584.9360
[2021-06-15 08:30:14] 1585.1460	1585.1490	1585.1440	1585.1420	1584.9360
[2021-06-15 08:30:14] 1585.1470	1585.1479	1585.1440	1585.1400	1584.9360
[2021-06-15 08:30:14] 1585.1470	1585.1479	1585.1440	1585.1390	1584.9360
[2021-06-15 08:30:14] 1585.1490	1585.1470	1585.1440	1585.1390	1584.9360
[2021-06-15 08:30:14] 1585.1490	1585.1470	1585.1420	1585.1390	1584.9360
[2021-06-15 08:30:14] 1585.1490	1585.1479	1585.1420	1585.1400	1584.9360
[2021-06-15 08:30:14] 1585.1510	1585.1470	1585.1429	1585.1400	1584.9360
[2021-06-15 08:30:14] 1585.1510	1585.1470	1585.1420	1585.1400	1584.9360
[2021-06-15 08:30:14] 1585.1510	1585.1460	1585.1400	1585.1400	1584.9360
[2021-06-15 08:30:14] 1585.1510	1585.1440	1585.1410	1585.1400	1584.9360
[2021-06-15 08:30:14] 1585.1520	1585.1440	1585.1420	1585.1410	1584.9360
[2021-06-15 08:30:14] 1585.1510	1585.1429	1585.1420	1585.1420	1584.9360
[2021-06-15 08:30:14] 1585.1510	1585.1429	1585.1400	1585.1440	1584.9360
[2021-06-15 08:30:14] 1585.1500	1585.1429	1585.1400	1585.1440	1584.9360
[2021-06-15 08:30:14] 1585.1490	1585.1410	1585.1410	1585.1440	1584.9360
[2021-06-15 08:30:14] 1585.1490	1585.1410	1585.1429	1585.1440	1584.9360
[2021-06-15 08:30:14] 1585.1479	1585.1410	1585.1420	1585.1450	1584.9360
[2021-06-15 08:30:14] 1585.1470	1585.1410	1585.1429	1585.1440	1584.9360
[2021-06-15 08:30:14] 1585.1460	1585.1420	1585.1429	1585.1450	1584.9360
[2021-06-15 08:30:14] 1585.1460	1585.1420	1585.1429	1585.1450	1584.9360
[2021-06-15 08:30:14] 1585.1460	1585.1420	1585.1429	1585.1450	1584.9360
[2021-06-15 08:30:14] 1585.1460	1585.1410	1585.1450	1585.1440	1584.9360
[2021-06-15 08:30:14] 1585.1460	1585.1410	1585.1440	1585.1440	1584.9360
[2021-06-15 08:30:14] 1585.1450	1585.1410	1585.1450	1585.1450	1584.9360
[2021-06-15 08:30:14] 1585.1440	1585.1410	1585.1450	1585.1450	1584.9360
[2021-06-15 08:30:14] 1585.1429	1585.1410	1585.1460	1585.1440	1584.9360
[2021-06-15 08:30:14] 1585.1450	1585.1420	1585.1460	1585.1450	1584.9360
[2021-06-15 08:30:14] 1585.1450	1585.1429	1585.1450	1585.1450	1584.9360
[2021-06-15 08:30:14] 1585.1450	1585.1440	1585.1450	1585.1450	1584.9360
[2021-06-15 08:30:14] 1585.1450	1585.1440	1585.1450	1585.1450	1584.9360
[2021-06-15 08:30:14] 1585.1429	1585.1440	1585.1470	1585.1460	1584.9360
[2021-06-15 08:30:14] 1585.1429	1585.1440	1585.1470	1585.1460	1584.9360
[2021-06-15 08:30:14] 1585.1440	1585.1440	1585.1479	1585.1470	1584.9360
[2021-06-15 08:30:14] 1585.1440	1585.1450	1585.1490	1585.1470	1584.9360
[2021-06-15 08:30:14] 1585.1429	1585.1460	1585.1490	1585.1460	1584.9360
[2021-06-15 08:30:14] 1585.1429	1585.1470	1585.1490	1585.1470	1584.9360
[2021-06-15 08:30:14] 1585.1429	1585.1470	1585.1470	1585.1479	1584.9360
[2021-06-15 08:30:14] 1585.1429	1585.1479	1585.1479	1585.1470	1584.9360
[2021-06-15 08:30:14] 1585.1410	1585.1479	1585.1500	1585.1470	1584.9360
[2021-06-15 08:30:14] 1585.1400	1585.1479	1585.1500	1585.1460	1584.9360
[2021-06-15 08:30:14] 1585.1410	1585.1470	1585.1500	1585.1440	1584.9360
[2021-06-15 08:30:14] 1585.1420	1585.1479	1585.1500	1585.1450	1584.9360
[2021-06-15 08:30:14] 1585.1429	1585.1479	1585.1500	1585.1440	1584.9360
[2021-06-15 08:30:14] 1585.1429	1585.1479	1585.1490	1585.1440	1584.9360
[2021-06-15 08:30:14] 1585.1429	1585.1490	1585.1490	1585.1440	1584.9360
[2021-06-15 08:30:14] 1585.1440	1585.1490	1585.1479	1585.1450	1584.9360
[2021-06-15 08:30:14] 1585.1429	1585.1479	1585.1479	1585.1460	1584.9360
[2021-06-15 08:30:14] 1585.1440	1585.1490	1585.1479	1585.1460	1584.9360
[2021-06-15 08:30:14] 1585.1450	1585.1490	1585.1479	1585.1440	1584.9360
[2021-06-15 08:30:14] 1585.1450	1585.1490	1585.1479	1585.1429	1584.9360
[2021-06-15 08:30:14] 1585.1460	1585.1490	1585.1479	1585.1440	1584.9360
[2021-06-15 08:30:14] 1585.1479	1585.1490	1585.1470	1585.1440	1584.9360
[2021-06-15 08:30:14] 1585.1470	1585.1479	1585.1460	1585.1440	1584.9360
[2021-06-15 08:30:14] 1585.1470	1585.1490	1585.1460	1585.1440	1584.9360
[2021-06-15 08:30:14] 1585.1490	1585.1500	1585.1450	1585.1440	1584.9360
[2021-06-15 08:30:14] 1585.1500	1585.1490	1585.1440	1585.1429	1584.9360
[2021-06-15 08:30:14] 1585.1510	1585.1500	1585.1440	1585.1429	1584.9360
[2021-06-15 08:30:14] 1585.1510	1585.1490	1585.1440	1585.1429	1584.9360
[2021-06-15 08:30:14] 1585.1510	1585.1500	1585.1429	1585.1440	1584.9360
[2021-06-15 08:30:14] 1585.1510	1585.1500	1585.1420	1585.1450	1584.9360
[2021-06-15 08:30:14] 1585.1500	1585.1500	1585.1429	1585.1440	1584.9360
[2021-06-15 08:30:14] 1585.1500	1585.1490	1585.1410	1585.1420	1584.9360
[2021-06-15 08:30:14] 1585.1500	1585.1490	1585.1420	1585.1429	1584.9360
[2021-06-15 08:30:14] 1585.1500	1585.1479	1585.1429	1585.1420	1584.9360
[2021-06-15 08:30:14] 1585.1490	1585.1470	1585.1440	1585.1420	1584.9360
[2021-06-15 08:30:14] 1585.1470	1585.1470	1585.1450	1585.1429	1584.9360
[2021-06-15 08:30:14] 1585.1470	1585.1470	1585.1450	1585.1420	1584.9360
[2021-06-15 08:30:14] 1585.1470	1585.1460	1585.1440	1585.1420	1584.9360
[2021-06-15 08:30:14] 1585.1470	1585.1450	1585.1440	1585.1410	1584.9360
[2021-06-15 08:30:14] 1585.1470	1585.1429	1585.1440	1585.1420	1584.9360
[2021-06-15 08:30:14] 1585.1479	1585.1429	1585.1440	1585.1420	1584.9360
[2021-06-15 08:30:14] 1585.1470	1585.1429	1585.1440	1585.1410	1584.9360
[2021-06-15 08:30:14] 1585.1460	1585.1410	1585.1450	1585.1410	1584.9360
[2021-06-15 08:30:14] 1585.1440	1585.1420	1585.1440	1585.1420	1584.9360
[2021-06-15 08:30:14] 1585.1440	1585.1420	1585.1440	1585.1420	1584.9360
[2021-06-15 08:30:14] 1585.1440	1585.1410	1585.1440	1585.1420	1584.9360
[2021-06-15 08:30:14] 1585.1440	1585.1420	1585.1450	1585.1429	1584.9360
[2021-06-15 08:30:14] 1585.1450	1585.1420	1585.1450	1585.1440	1584.9360
[2021-06-15 08:30:14] 1585.1460	1585.1410	1585.1440	1585.1450	1584.9360
[2021-06-15 08:30:14] 1585.1450	1585.1410	1585.1440	1585.1460	1584.9360
[2021-06-15 08:30:14] 1585.1440	1585.1400	1585.1440	1585.1460	1584.9360
[2021-06-15 08:30:14] 1585.1440	1585.1410	1585.1450	1585.1470	1584.9360
[2021-06-15 08:30:14] 1585.1440	1585.1410	1585.1440	1585.1490	1584.9360
[2021-06-15 08:30:14] 1585.1450	1585.1410	1585.1440	1585.1490	1584.9360
[2021-06-15 08:30:14] 1585.1460	1585.1420	1585.1450	1585.1490	1584.9360
[2021-06-15 08:30:14] 1585.1460	1585.1429	1585.1460	1585.1479	1584.9360
[2021-06-15 08:30:14] 1585.1450	1585.1429	1585.1460	1585.1479	1584.9360
[2021-06-15 08:30:14] 1585.1440	1585.1429	1585.1460	1585.1479	1584.9360
[2021-06-15 08:30:14] 1585.1440	1585.1429	1585.1470	1585.1490	1584.9360
[2021-06-15 08:30:14] 1585.1450	1585.1440	1585.1470	1585.1490	1584.9360
[2021-06-15 08:30:14] 1585.1460	1585.1450	1585.1470	1585.1490	1584.9360
[2021-06-15 08:30:14] 1585.1460	1585.1460	1585.1479	1585.1490	1584.9360
[2021-06-15 08:30:14] 1585.1460	1585.1460	1585.1479	1585.1490	1584.9360
[2021-06-15 08:30:14] 1585.1440	1585.1470	1585.1479	1585.1490	1584.9360
[2021-06-15 08:30:14] 1585.1450	1585.1470	1585.1470	1585.1479	1584.9360
[2021-06-15 08:30:14] 1585.1450	1585.1470	1585.1470	1585.1490	1584.9360
[2021-06-15 08:30:14] 1585.1450	1585.1470	1585.1470	1585.1470	1584.9360
[2021-06-15 08:30:14] 1585.1440	1585.1479	1585.1479	1585.1470	1584.9360
[2021-06-15 08:30:14] 1585.1440	1585.1479	1585.1479	1585.1460	1584.9360
[2021-06-15 08:30:14] 1585.1440	1585.1479	1585.1470	1585.1440	1584.9360
[2021-06-15 08:30:14] 1585.1440	1585.1490	1585.1450	1585.1429	1584.9360
[2021-06-15 08:30:14] 1585.1440	1585.1490	1585.1440	1585.1429	1584.9360
[2021-06-15 08:30:14] 1585.1440	1585.1500	1585.1450	1585.1420	1584.9360
[2021-06-15 08:30:14] 1585.1450	1585.1510	1585.1440	1585.1429	1584.9360
[2021-06-15 08:30:14] 1585.1440	1585.1490	1585.1450	1585.1440	1584.9360
[2021-06-15 08:30:14] 1585.1429	1585.1490	1585.1460	1585.1440	1584.9360
[2021-06-15 08:30:14] 1585.1429	1585.1500	1585.1470	1585.1429	1584.9360
[2021-06-15 08:30:14] 1585.1440	1585.1510	1585.1470	1585.1429	1584.9360
[2021-06-15 08:30:14] 1585.1429	1585.1520	1585.1470	1585.1429	1584.9360
[2021-06-15 08:30:14] 1585.1440	1585.1510	1585.1470	1585.1429	1584.9360
[2021-06-15 08:30:14] 1585.1450	1585.1510	1585.1460	1585.1420	1584.9360
[2021-06-15 08:30:14] 1585.1450	1585.1510	1585.1460	1585.1429	1584.9360
[2021-06-15 08:30:14] 1585.1450	1585.1500	1585.1460	1585.1429	1584.9360
[2021-06-15 08:30:14] 1585.1470	1585.1479	1585.1440	1585.1420	1584.9360
[2021-06-15 08:30:14] 1585.1479	1585.1479	1585.1429	1585.1420	1584.9360
[2021-06-15 08:30:14] 1585.1490	1585.1460	1585.1410	1585.1420	1584.9360
[2021-06-15 08:30:14] 1585.1490	1585.1450	1585.1400	1585.1429	1584.9360
[2021-06-15 08:30:14] 1585.1490	1585.1450	1585.1400	1585.1429	1584.9360
[2021-06-15 08:30:14] 1585.1490	1585.1429	1585.1400	1585.1429	1584.9360
[2021-06-15 08:30:14] 1585.1500	1585.1420	1585.1400	1585.1429	1584.9360
[2021-06-15 08:30:14] 1585.1500	1585.1420	1585.1390	1585.1429	1584.9360
[2021-06-15 08:30:14] 1585.1490	1585.1410	1585.1390	1585.1429	1584.9360
[2021-06-15 08:30:14] 1585.1500	1585.1410	1585.1400	1585.1450	1584.9360
[2021-06-15 08:30:14] 1585.1500	1585.1410	1585.1400	1585.1440	1584.9360
[2021-06-15 08:30:14] 1585.1490	1585.1410	1585.1400	1585.1429	1584.9360
[2021-06-15 08:30:14] 1585.1479	1585.1410	1585.1390	1585.1440	1584.9360
[2021-06-15 08:30:14] 1585.1490	1585.1400	1585.1390	1585.1450	1584.9360
[2021-06-15 08:30:14] 1585.1500	1585.1400	1585.1400	1585.1450	1584.9360
[2021-06-15 08:30:14] 1585.1490	1585.1400	1585.1410	1585.1450	1584.9360
[2021-06-15 08:30:14] 1585.1490	1585.1400	1585.1420	1585.1450	1584.9360
[2021-06-15 08:30:14] 1585.1490	1585.1400	1585.1420	1585.1440	1584.9360
[2021-06-15 08:30:14] 1585.1490	1585.1410	1585.1420	1585.1429	1584.9360
[2021-06-15 08:30:14] 1585.1479	1585.1420	1585.1420	1585.1440	1584.9360
[2021-06-15 08:30:14] 1585.1470	1585.1420	1585.1429	1585.1440	1584.9360
[2021-06-15 08:30:14] 1585.1470	1585.1420	1585.1440	1585.1450	1584.9360
[2021-06-15 08:30:14] 1585.1460	1585.1420	1585.1429	1585.1460	1584.9360
[2021-06-15 08:30:14] 1585.1450	1585.1429	1585.1440	1585.1460	1584.9360
[2021-06-15 08:30:14] 1585.1450	1585.1440	1585.1440	1585.1460	1584.9360
[2021-06-15 08:30:14] 1585.1450	1585.1440	1585.1440	1585.1460	1584.9360
[2021-06-15 08:30:14] 1585.1440	1585.1440	1585.1440	1585.1470	1584.9360
[2021-06-15 08:30:14] 1585.1429	1585.1450	1585.1440	1585.1479	1584.9360
[2021-06-15 08:30:14] 1585.1410	1585.1460	1585.1440	1585.1479	1584.9360
[2021-06-15 08:30:14] 1585.1410	1585.1470	1585.1450	1585.1490	1584.9360
[2021-06-15 08:30:14] 1585.1400	1585.1470	1585.1450	1585.1490	1584.9360
[2021-06-15 08:30:14] 1585.1420	1585.1470	1585.1460	1585.1490	1584.9360
[2021-06-15 08:30:14] 1585.1420	1585.1479	1585.1460	1585.1479	1584.9360
[2021-06-15 08:30:14] 1585.1429	1585.1470	1585.1450	1585.1479	1584.9360
[2021-06-15 08:30:14] 1585.1420	1585.1470	1585.1460	1585.1479	1584.9360
[2021-06-15 08:30:14] 1585.1429	1585.1479	1585.1460	1585.1479	1584.9360
[2021-06-15 08:30:14] 1585.1429	1585.1470	1585.1470	1585.1479	1584.9360
[2021-06-15 08:30:14] 1585.1440	1585.1470	1585.1460	1585.1470	1584.9360
[2021-06-15 08:30:14] 1585.1440	1585.1470	1585.1470	1585.1450	1584.9360
[2021-06-15 08:30:14] 1585.1440	1585.1470	1585.1479	1585.1450	1584.9360
[2021-06-15 08:30:14] 1585.1450	1585.1479	1585.1470	1585.1460	1584.9360
[2021-06-15 08:30:14] 1585.1450	1585.1479	1585.1470	1585.1440	1584.9360
[2021-06-15 08:30:14] 1585.1460	1585.1490	1585.1470	1585.1420	1584.9360
[2021-06-15 08:30:14] 1585.1450	1585.1490	1585.1460	1585.1410	1584.9360
[2021-06-15 08:30:14] 1585.1450	1585.1490	1585.1460	1585.1420	1584.9360
[2021-06-15 08:30:14] 1585.1460	1585.1479	1585.1460	1585.1429	1584.9360
[2021-06-15 08:30:14] 1585.1460	1585.1490	1585.1460	1585.1440	1584.9360
[2021-06-15 08:30:14] 1585.1470	1585.1490	1585.1460	1585.1440	1584.9360
[2021-06-15 08:30:14] 1585.1470	1585.1490	1585.1470	1585.1440	1584.9360
[2021-06-15 08:30:14] 1585.1470	1585.1479	1585.1470	1585.1460	1584.9360
[2021-06-15 08:30:14] 1585.1470	1585.1500	1585.1470	1585.1450	1584.9360
[2021-06-15 08:30:14] 1585.1470	1585.1490	1585.1470	1585.1460	1584.9360
[2021-06-15 08:30:14] 1585.1470	1585.1490	1585.1460	1585.1450	1584.9360
[2021-06-15 08:30:14] 1585.1470	1585.1490	1585.1460	1585.1440	1584.9360
[2021-06-15 08:30:14] 1585.1479	1585.1490	1585.1440	1585.1440	1584.9360
[2021-06-15 08:30:14] 1585.1490	1585.1479	1585.1429	1585.1429	1584.9360
[2021-06-15 08:30:14] 1585.1490	1585.1479	1585.1420	1585.1420	1584.9360
[2021-06-15 08:30:14] 1585.1500	1585.1460	1585.1410	1585.1429	1584.9360
[2021-06-15 08:30:14] 1585.1500	1585.1450	1585.1410	1585.1440	1584.9360
[2021-06-15 08:30:14] 1585.1510	1585.1460	1585.1400	1585.1440	1584.9360
[2021-06-15 08:30:14] 1585.1500	1585.1450	1585.1390	1585.1450	1584.9360
[2021-06-15 08:30:14] 1585.1510	1585.1450	1585.1390	1585.1450	1584.9360
[2021-06-15 08:30:14] 1585.1510	1585.1429	1585.1390	1585.1440	1584.9360
[2021-06-15 08:30:14] 1585.1500	1585.1429	1585.1390	1585.1440	1584.9360
[2021-06-15 08:30:14] 1585.1510	1585.1429	1585.1400	1585.1450	1584.9360
[2021-06-15 08:30:14] 1585.1500	1585.1429	1585.1400	1585.1460	1584.9360
[2021-06-15 08:30:14] 1585.1500	1585.1429	1585.1400	1585.1460	1584.9360
[2021-06-15 08:30:14] 1585.1490	1585.1440	1585.1400	1585.1470	1584.9360
[2021-06-15 08:30:14] 1585.1490	1585.1429	1585.1410	1585.1460	1584.9360
[2021-06-15 08:30:14] 1585.1479	1585.1429	1585.1420	1585.1460	1584.9360
[2021-06-15 08:30:14] 1585.1470	1585.1429	1585.1410	1585.1460	1584.9360
[2021-06-15 08:30:14] 1585.1470	1585.1429	1585.1410	1585.1450	1584.9360
[2021-06-15 08:30:14] 1585.1460	1585.1429	1585.1410	1585.1440	1584.9360
[2021-06-15 08:30:14] 1585.1460	1585.1429	1585.1410	1585.1450	1584.9360
[2021-06-15 08:30:14] 1585.1460	1585.1440	1585.1420	1585.1440	1584.9360
[2021-06-15 08:30:14] 1585.1450	1585.1429	1585.1420	1585.1440	1584.9360
[2021-06-15 08:30:14] 1585.1440	1585.1440	1585.1400	1585.1450	1584.9360
[2021-06-15 08:30:14] 1585.1440	1585.1429	1585.1410	1585.1440	1584.9360
[2021-06-15 08:30:14] 1585.1440	1585.1429	1585.1429	1585.1450	1584.9360
[2021-06-15 08:30:14] 1585.1440	1585.1429	1585.1440	1585.1450	1584.9360
[2021-06-15 08:30:14] 1585.1440	1585.1429	1585.1450	1585.1450	1584.9360
[2021-06-15 08:30:14] 1585.1429	1585.1420	1585.1460	1585.1450	1584.9360
[2021-06-15 08:30:14] 1585.1429	1585.1420	1585.1470	1585.1450	1584.9360
[2021-06-15 08:30:14] 1585.1429	1585.1429	1585.1479	1585.1479	1584.9360
[2021-06-15 08:30:14] 1585.1429	1585.1450	1585.1490	1585.1479	1584.9360
[2021-06-15 08:30:14] 1585.1429	1585.1460	1585.1490	1585.1470	1584.9360
[2021-06-15 08:30:14] 1585.1420	1585.1470	1585.1490	1585.1460	1584.9360
[2021-06-15 08:30:14] 1585.1410	1585.1460	1585.1500	1585.1470	1584.9360
[2021-06-15 08:30:14] 1585.1400	1585.1460	1585.1500	1585.1470	1584.9360
[2021-06-15 08:30:14] 1585.1390	1585.1470	1585.1490	1585.1470	1584.9360
[2021-06-15 08:30:14] 1585.1400	1585.1470	1585.1490	1585.1460	1584.9360
[2021-06-15 08:30:14] 1585.1410	1585.1490	1585.1490	1585.1460	1584.9360
[2021-06-15 08:30:14] 1585.1420	1585.1490	1585.1490	1585.1470	1584.9360
[2021-06-15 08:30:14] 1585.1420	1585.1490	1585.1490	1585.1470	1584.9360
[2021-06-15 08:30:14] 1585.1420	1585.1490	1585.1470	1585.1450	1584.9360
[2021-06-15 08:30:14] 1585.1420	1585.1479	1585.1460	1585.1450	1584.9360
[2021-06-15 08:30:14] 1585.1420	1585.1479	1585.1460	1585.1440	1584.9360
[2021-06-15 08:30:14] 1585.1440	1585.1479	1585.1470	1585.1429	1584.9360
[2021-06-15 08:30:14] 1585.1440	1585.1479	1585.1460	1585.1420	1584.9360
[2021-06-15 08:30:14] 1585.1440	1585.1490	1585.1460	1585.1440	1584.9360
[2021-06-15 08:30:14] 1585.1440	1585.1490	1585.1440	1585.1429	1584.9360
[2021-06-15 08:30:14] 1585.1460	1585.1479	1585.1440	1585.1429	1584.9360
[2021-06-15 08:30:14] 1585.1460	1585.1490	1585.1429	1585.1429	1584.9360
[2021-06-15 08:30:14] 1585.1460	1585.1490	1585.1440	1585.1429	1584.9360
[2021-06-15 08:30:14] 1585.1470	1585.1490	1585.1429	1585.1429	1584.9360
[2021-06-15 08:30:14] 1585.1470	1585.1490	1585.1429	1585.1440	1584.9360
[2021-06-15 08:30:14] 1585.1490	1585.1490	1585.1429	1585.1429	1584.9360
[2021-06-15 08:30:14] 1585.1500	1585.1490	1585.1440	1585.1420	1584.9360
[2021-06-15 08:30:14] 1585.1490	1585.1479	1585.1440	1585.1410	1584.9360
[2021-06-15 08:30:14] 1585.1490	1585.1479	1585.1429	1585.1420	1584.9360
[2021-06-15 08:30:14] 1585.1490	1585.1470	1585.1420	1585.1420	1584.9360
[2021-06-15 08:30:14] 1585.1500	1585.1470	1585.1420	1585.1410	1584.9360
[2021-06-15 08:30:14] 1585.1510	1585.1470	1585.1420	1585.1400	1584.9360
[2021-06-15 08:30:14] 1585.1510	1585.1479	1585.1429	1585.1400	1584.9360
[2021-06-15 08:30:14] 1585.1510	1585.1470	1585.1429	1585.1390	1584.9360
[2021-06-15 08:30:14] 1585.1500	1585.1470	1585.1410	1585.1400	1584.9360
[2021-06-15 08:30:14] 1585.1500	1585.1450	1585.1410	1585.1410	1584.9360
[2021-06-15 08:30:14] 1585.1500	1585.1450	1585.1420	1585.1400	1584.9360
[2021-06-15 08:30:14] 1585.1490	1585.1450	1585.1420	1585.1410	1584.9360
[2021-06-15 08:30:14] 1585.1490	1585.1429	1585.1420	1585.1400	1584.9360
[2021-06-15 08:30:14] 1585.1479	1585.1429	1585.1420	1585.1390	1584.9360
[2021-06-15 08:30:14] 1585.1479	1585.1429	1585.1420	1585.1379	1584.9360
[2021-06-15 08:30:14] 1585.1479	1585.1429	1585.1420	1585.1390	1584.9360
[2021-06-15 08:30:14] 1585.1479	1585.1420	1585.1420	1585.1390	1584.9360
[2021-06-15 08:30:14] 1585.1470	1585.1429	1585.1420	1585.1400	1584.9360
[2021-06-15 08:30:14] 1585.1470	1585.1429	1585.1429	1585.1400	1584.9360
[2021-06-15 08:30:14] 1585.1470	1585.1429	1585.1440	1585.1410	1584.9360
[2021-06-15 08:30:14] 1585.1470	1585.1420	1585.1440	1585.1429	1584.9360
[2021-06-15 08:30:14] 1585.1460	1585.1410	1585.1440	1585.1440	1584.9360
[2021-06-15 08:30:14] 1585.1460	1585.1420	1585.1440	1585.1450	1584.9360
[2021-06-15 08:30:14] 1585.1460	1585.1420	1585.1450	1585.1460	1584.9360
[2021-06-15 08:30:14] 1585.1450	1585.1410	1585.1450	1585.1460	1584.9360
[2021-06-15 08:30:14] 1585.1429	1585.1410	1585.1460	1585.1460	1584.9360
[2021-06-15 08:30:14] 1585.1429	1585.1400	1585.1450	1585.1479	1584.9360
[2021-06-15 08:30:14] 1585.1429	1585.1400	1585.1460	1585.1470	1584.9360
[2021-06-15 08:30:14] 1585.1429	1585.1410	1585.1460	1585.1470	1584.9360
[2021-06-15 08:30:14] 1585.1420	1585.1410	1585.1460	1585.1470	1584.9360
[2021-06-15 08:30:14] 1585.1420	1585.1410	1585.1470	1585.1470	1584.9360
[2021-06-15 08:30:14] 1585.1429	1585.1420	1585.1460	1585.1470	1584.9360
[2021-06-15 08:30:14] 1585.1429	1585.1429	1585.1450	1585.1450	1584.9360
[2021-06-15 08:30:14] 1585.1420	1585.1440	1585.1429	1585.1429	1584.9360
[2021-06-15 08:30:14] 1585.1410	1585.1460	1585.1450	1585.1440	1584.9360
[2021-06-15 08:30:14] 1585.1420	1585.1460	1585.1450	1585.1440	1584.9360
[2021-06-15 08:30:14] 1585.1420	1585.1440	1585.1470	1585.1429	1584.9360
[2021-06-15 08:30:14] 1585.1429	1585.1450	1585.1470	1585.1420	1584.9360
[2021-06-15 08:30:14] 1585.1429	1585.1450	1585.1479	1585.1410	1584.9360
[2021-06-15 08:30:14] 1585.1440	1585.1460	1585.1479	1585.1420	1584.9360
[2021-06-15 08:30:14] 1585.1440	1585.1470	1585.1490	1585.1429	1584.9360
[2021-06-15 08:30:14] 1585.1440	1585.1470	1585.1490	1585.1429	1584.9360
[2021-06-15 08:30:14] 1585.1440	1585.1470	1585.1490	1585.1429	1584.9360
[2021-06-15 08:30:14] 1585.1440	1585.1490	1585.1479	1585.1429	1584.9360
[2021-06-15 08:30:14] 1585.1460	1585.1490	1585.1470	1585.1420	1584.9360
[2021-06-15 08:30:14] 1585.1450	1585.1490	1585.1470	1585.1429	1584.9360
[2021-06-15 08:30:14] 1585.1450	1585.1500	1585.1460	1585.1429	1584.9360
[2021-06-15 08:30:14] 1585.1460	1585.1500	1585.1460	1585.1420	1584.9360
[2021-06-15 08:30:14] 1585.1460	1585.1500	1585.1450	1585.1420	1584.9360
[2021-06-15 08:30:14] 1585.1470	1585.1510	1585.1440	1585.1429	1584.9360
[2021-06-15 08:30:14] 1585.1470	1585.1500	1585.1440	1585.1420	1584.9360
[2021-06-15 08:30:14] 1585.1470	1585.1500	1585.1440	1585.1400	1584.9360
[2021-06-15 08:30:14] 1585.1470	1585.1500	1585.1450	1585.1400	1584.9360
[2021-06-15 08:30:14] 1585.1479	1585.1490	1585.1440	1585.1410	1584.9360
[2021-06-15 08:30:14] 1585.1479	1585.1470	1585.1450	1585.1420	1584.9360
[2021-06-15 08:30:14] 1585.1479	1585.1460	1585.1440	1585.1410	1584.9360
[2021-06-15 08:30:14] 1585.1479	1585.1460	1585.1440	1585.1420	1584.9360
[2021-06-15 08:30:14] 1585.1479	1585.1460	1585.1440	1585.1429	1584.9360
[2021-06-15 08:30:14] 1585.1490	1585.1460	1585.1460	1585.1429	1584.9360
[2021-06-15 08:30:14] 1585.1500	1585.1470	1585.1450	1585.1429	1584.9360
[2021-06-15 08:30:14] 1585.1500	1585.1460	1585.1429	1585.1440	1584.9360
[2021-06-15 08:30:14] 1585.1510	1585.1450	1585.1429	1585.1440	1584.9360
[2021-06-15 08:30:14] 1585.1520	1585.1440	1585.1429	1585.1440	1584.9360
[2021-06-15 08:30:14] 1585.1520	1585.1450	1585.1420	1585.1440	1584.9360
[2021-06-15 08:30:14] 1585.1520	1585.1450	1585.1420	1585.1450	1584.9360
[2021-06-15 08:30:14] 1585.1510	1585.1450	1585.1410	1585.1450	1584.9360
[2021-06-15 08:30:14] 1585.1510	1585.1440	1585.1410	1585.1440	1584.9360
[2021-06-15 08:30:14] 1585.1500	1585.1429	1585.1410	1585.1440	1584.9360
[2021-06-15 08:30:14] 1585.1500	1585.1429	1585.1420	1585.1429	1584.9360
[2021-06-15 08:30:14] 1585.1500	1585.1429	1585.1420	1585.1450	1584.9360
[2021-06-15 08:30:14] 1585.1490	1585.1420	1585.1429	1585.1450	1584.9360
[2021-06-15 08:30:14] 1585.1479	1585.1410	1585.1420	1585.1450	1584.9360
[2021-06-15 08:30:14] 1585.1470	1585.1400	1585.1420	1585.1440	1584.9360
[2021-06-15 08:30:14] 1585.1490	1585.1400	1585.1420	1585.1440	1584.9360
[2021-06-15 08:30:14] 1585.1479	1585.1410	1585.1410	1585.1440	1584.9360
[2021-06-15 08:30:14] 1585.1460	1585.1410	1585.1420	1585.1440	1584.9360
[2021-06-15 08:30:14] 1585.1460	1585.1410	1585.1429	1585.1440	1584.9360
[2021-06-15 08:30:14] 1585.1450	1585.1410	1585.1429	1585.1440	1584.9360
[2021-06-15 08:30:14] 1585.1450	1585.1420	1585.1429	1585.1420	1584.9360
[2021-06-15 08:30:14] 1585.1450	1585.1420	1585.1429	1585.1429	1584.9360
[2021-06-15 08:30:14] 1585.1440	1585.1420	1585.1450	1585.1429	1584.9360
[2021-06-15 08:30:14] 1585.1450	1585.1429	1585.1460	1585.1440	1584.9360
[2021-06-15 08:30:14] 1585.1440	1585.1420	1585.1460	1585.1440	1584.9360
[2021-06-15 08:30:14] 1585.1440	1585.1429	1585.1470	1585.1440	1584.9360
[2021-06-15 08:30:14] 1585.1440	1585.1440	1585.1479	1585.1450	1584.9360
[2021-06-15 08:30:14] 1585.1420	1585.1440	1585.1470	1585.1450	1584.9360
[2021-06-15 08:30:14] 1585.1420	1585.1440	1585.1460	1585.1460	1584.9360
[2021-06-15 08:30:14] 1585.1420	1585.1440	1585.1470	1585.1460	1584.9360
[2021-06-15 08:30:14] 1585.1410	1585.1440	1585.1470	1585.1460	1584.9360
[2021-06-15 08:30:14] 1585.1400	1585.1460	1585.1470	1585.1460	1584.9360
[2021-06-15 08:30:14] 1585.1400	1585.1460	1585.1460	1585.1460	1584.9360
[2021-06-15 08:30:14] 1585.1410	1585.1460	1585.1460	1585.1450	1584.9360
[2021-06-15 08:30:14] 1585.1410	1585.1450	1585.1460	1585.1460	1584.9360
[2021-06-15 08:30:14] 1585.1429	1585.1460	1585.1470	1585.1450	1584.9360
[2021-06-15 08:30:14] 1585.1440	1585.1470	1585.1479	1585.1440	1584.9360
[2021-06-15 08:30:14] 1585.1440	1585.1470	1585.1460	1585.1429	1584.9360
[2021-06-15 08:30:14] 1585.1450	1585.1490	1585.1470	1585.1420	1584.9360
[2021-06-15 08:30:14] 1585.1460	1585.1500	1585.1460	1585.1420	1584.9360
[2021-06-15 08:30:14] 1585.1450	1585.1500	1585.1470	1585.1420	1584.9360
[2021-06-15 08:30:14] 1585.1460	1585.1500	1585.1470	1585.1420	1584.9360
[2021-06-15 08:30:14] 1585.1470	1585.1500	1585.1470	1585.1420	1584.9360
[2021-06-15 08:30:14] 1585.1479	1585.1500	1585.1479	1585.1410	1584.9360
[2021-06-15 08:30:14] 1585.1460	1585.1500	1585.1479	1585.1400	1584.9360
[2021-06-15 08:30:14] 1585.1460	1585.1500	1585.1470	1585.1400	1584.9360
[2021-06-15 08:30:14] 1585.1460	1585.1490	1585.1479	1585.1400	1584.9360
[2021-06-15 08:30:14] 1585.1460	1585.1490	1585.1479	1585.1400	1584.9360
[2021-06-15 08:30:14] 1585.1460	1585.1490	1585.1470	1585.1400	1584.9360
[2021-06-15 08:30:14] 1585.1460	1585.1479	1585.1460	1585.1420	1584.9360
[2021-06-15 08:30:14] 1585.1470	1585.1490	1585.1460	1585.1420	1584.9360
[2021-06-15 08:30:14] 1585.1479	1585.1490	1585.1470	1585.1429	1584.9360
[2021-06-15 08:30:14] 1585.1479	1585.1479	1585.1460	1585.1429	1584.9360
[2021-06-15 08:30:14] 1585.1490	1585.1479	1585.1460	1585.1429	1584.9360
[2021-06-15 08:30:14] 1585.1490	1585.1479	1585.1460	1585.1429	1584.9360
[2021-06-15 08:30:14] 1585.1479	1585.1470	1585.1450	1585.1429	1584.9360
[2021-06-15 08:30:14] 1585.1470	1585.1479	1585.1460	1585.1429	1584.9360
[2021-06-15 08:30:14] 1585.1479	1585.1470	1585.1460	1585.1440	1584.9360
[2021-06-15 08:30:14] 1585.1479	1585.1460	1585.1450	1585.1440	1584.9360
[2021-06-15 08:30:14] 1585.1470	1585.1450	1585.1440	1585.1440	1584.9360
[2021-06-15 08:30:14] 1585.1470	1585.1440	1585.1440	1585.1460	1584.9360
[2021-06-15 08:30:14] 1585.1470	1585.1420	1585.1440	1585.1460	1584.9360
[2021-06-15 08:30:14] 1585.1470	1585.1410	1585.1429	1585.1460	1584.9360
[2021-06-15 08:30:14] 1585.1470	1585.1420	1585.1429	1585.1450	1584.9360
[2021-06-15 08:30:14] 1585.1479	1585.1420	1585.1420	1585.1450	1584.9360
[2021-06-15 08:30:14] 1585.1479	1585.1410	1585.1429	1585.1470	1584.9360
[2021-06-15 08:30:14] 1585.1470	1585.1400	1585.1440	1585.1470	1584.9360
[2021-06-15 08:30:14] 1585.1470	1585.1400	1585.1450	1585.1460	1584.9360
[2021-06-15 08:30:14] 1585.1479	1585.1400	1585.1429	1585.1460	1584.9360
[2021-06-15 08:30:14] 1585.1479	1585.1400	1585.1429	1585.1450	1584.9360
[2021-06-15 08:30:14] 1585.1470	1585.1390	1585.1429	1585.1450	1584.9360
[2021-06-15 08:30:14] 1585.1460	1585.1400	1585.1429	1585.1450	1584.9360
[2021-06-15 08:34:06] 1584.9360	1585.1460	1585.1390	1585.1440	1520.0000
[2021-06-15 08:34:06] 1584.9360	1585.1460	1585.1390	1585.1440	1520.0000
[2021-06-15 08:34:06] 1584.9360	1585.1460	1585.1390	1585.1430	1520.0000
[2021-06-15 08:34:06] 1584.9730	1585.1450	1585.1400	1585.1430	1520.0000
[2021-06-15 08:34:06] 1585.0880	1585.1440	1585.1420	1585.1430	1520.0000
[2021-06-15 08:34:06] 1585.1310	1585.1440	1585.1430	1585.1430	1520.0000
[2021-06-15 08:34:06] 1585.1450	1585.1430	1585.1410	1585.1430	1520.0000
[2021-06-15 08:34:06] 1585.1480	1585.1430	1585.1420	1585.1430	1520.0000
[2021-06-15 08:34:06] 1585.1490	1585.1430	1585.1430	1585.1440	1520.0000
[2021-06-15 08:34:06] 1585.1490	1585.1430	1585.1440	1585.1450	1520.0000
[2021-06-15 08:34:06] 1585.1470	1585.1420	1585.1450	1585.1460	1520.0000
[2021-06-15 08:34:06] 1585.1460	1585.1410	1585.1460	1585.1470	1520.0000
[2021-06-15 08:34:06] 1585.1450	1585.1400	1585.1450	1585.1460	1520.0000
[2021-06-15 08:34:06] 1585.1440	1585.1400	1585.1460	1585.1460	1520.0000
[2021-06-15 08:34:06] 1585.1430	1585.1410	1585.1460	1585.1480	1520.0000
[2021-06-15 08:34:06] 1585.1420	1585.1410	1585.1460	1585.1490	1520.0000
[2021-06-15 08:34:06] 1585.1420	1585.1410	1585.1460	1585.1480	1520.0000
[2021-06-15 08:34:06] 1585.1420	1585.1420	1585.1460	1585.1480	1520.0000
[2021-06-15 08:34:06] 1585.1420	1585.1410	1585.1470	1585.1480	1520.0000
[2021-06-15 08:34:06] 1585.1410	1585.1400	1585.1470	1585.1490	1520.0000
[2021-06-15 08:34:06] 1585.1410	1585.1410	1585.1460	1585.1490	1520.0000
[2021-06-15 08:34:06] 1585.1420	1585.1420	1585.1460	1585.1500	1520.0000
[2021-06-15 08:34:06] 1585.1420	1585.1430	1585.1440	1585.1500	1520.0000
[2021-06-15 08:34:06] 1585.1410	1585.1420	1585.1440	1585.1490	1520.0000
[2021-06-15 08:34:06] 1585.1410	1585.1430	1585.1450	1585.1490	1520.0000
[2021-06-15 08:34:06] 1585.1410	1585.1450	1585.1450	1585.1500	1520.0000
[2021-06-15 08:34:06] 1585.1420	1585.1460	1585.1460	1585.1490	1520.0000
[2021-06-15 08:34:06] 1585.1420	1585.1470	1585.1460	1585.1490	1520.0000
[2021-06-15 08:34:06] 1585.1420	1585.1470	1585.1460	1585.1490	1520.0000
[2021-06-15 08:34:06] 1585.1420	1585.1470	1585.1460	1585.1480	1520.0000
[2021-06-15 08:34:06] 1585.1420	1585.1470	1585.1460	1585.1460	1520.0000
[2021-06-15 08:34:06] 1585.1420	1585.1470	1585.1460	1585.1450	1520.0000
[2021-06-15 08:34:06] 1585.1420	1585.1490	1585.1460	1585.1450	1520.0000
[2021-06-15 08:34:06] 1585.1430	1585.1500	1585.1470	1585.1460	1520.0000
[2021-06-15 08:34:06] 1585.1440	1585.1510	1585.1480	1585.1440	1520.0000
[2021-06-15 08:34:06] 1585.1430	1585.1500	1585.1490	1585.1430	1520.0000
[2021-06-15 08:34:06] 1585.1430	1585.1500	1585.1480	1585.1430	1520.0000
[2021-06-15 08:34:06] 1585.1430	1585.1510	1585.1480	1585.1420	1520.0000
[2021-06-15 08:34:06] 1585.1440	1585.1510	1585.1480	1585.1400	1520.0000
[2021-06-15 08:34:06] 1585.1460	1585.1500	1585.1480	1585.1400	1520.0000
[2021-06-15 08:34:06] 1585.1470	1585.1500	1585.1470	1585.1400	1520.0000
[2021-06-15 08:34:06] 1585.1480	1585.1510	1585.1470	1585.1400	1520.0000
[2021-06-15 08:34:06] 1585.1480	1585.1500	1585.1460	1585.1400	1520.0000
[2021-06-15 08:34:06] 1585.1470	1585.1510	1585.1440	1585.1390	1520.0000
[2021-06-15 08:34:06] 1585.1470	1585.1510	1585.1440	1585.1390	1520.0000
[2021-06-15 08:34:06] 1585.1470	1585.1490	1585.1430	1585.1390	1520.0000
[2021-06-15 08:34:06] 1585.1480	1585.1490	1585.1420	1585.1400	1520.0000
[2021-06-15 08:34:06] 1585.1490	1585.1490	1585.1430	1585.1400	1520.0000
[2021-06-15 08:34:06] 1585.1490	1585.1510	1585.1410	1585.1410	1520.0000
[2021-06-15 08:34:06] 1585.1490	1585.1500	1585.1400	1585.1410	1520.0000
[2021-06-15 08:34:06] 1585.1480	1585.1490	1585.1400	1585.1410	1520.0000
[2021-06-15 08:34:06] 1585.1500	1585.1480	1585.1400	1585.1410	1520.0000
[2021-06-15 08:34:06] 1585.1500	1585.1470	1585.1400	1585.1420	1520.0000
[2021-06-15 08:34:06] 1585.1500	1585.1470	1585.1390	1585.1430	1520.0000
[2021-06-15 08:34:06] 1585.1500	1585.1460	1585.1410	1585.1420	1520.0000
[2021-06-15 08:34:06] 1585.1500	1585.1440	1585.1410	1585.1420	1520.0000
[2021-06-15 08:34:06] 1585.1500	1585.1430	1585.1400	1585.1410	1520.0000
[2021-06-15 08:34:06] 1585.1500	1585.1420	1585.1410	1585.1410	1520.0000
[2021-06-15 08:34:06] 1585.1500	1585.1420	1585.1420	1585.1420	1520.0000
[2021-06-15 08:34:06] 1585.1480	1585.1410	1585.1420	1585.1420	1520.0000
[2021-06-15 08:34:06] 1585.1480	1585.1420	1585.1430	1585.1420	1584.7680
[2021-06-15 08:34:06] 1585.1480	1585.1420	1585.1430	1585.1420	1584.9360
[2021-06-15 08:34:06] 1585.1480	1585.1410	1585.1430	1585.1430	1584.9360
[2021-06-15 08:34:06] 1585.1470	1585.1400	1585.1430	1585.1430	1584.9360
[2021-06-15 08:34:06] 1585.1470	1585.1390	1585.1440	1585.1440	1584.9360
[2021-06-15 08:34:06] 1585.1450	1585.1400	1585.1440	1585.1430	1584.9360
[2021-06-15 08:34:06] 1585.1440	1585.1420	1585.1440	1585.1430	1584.9360
[2021-06-15 08:34:06] 1585.1440	1585.1430	1585.1430	1585.1430	1584.9360
[2021-06-15 08:34:06] 1585.1450	1585.1420	1585.1420	1585.1450	1584.9360
[2021-06-15 08:34:06] 1585.1440	1585.1420	1585.1430	1585.1450	1584.9360
[2021-06-15 08:34:06] 1585.1430	1585.1420	1585.1440	1585.1460	1584.9360
[2021-06-15 08:34:06] 1585.1430	1585.1410	1585.1460	1585.1460	1584.9360
[2021-06-15 08:34:06] 1585.1440	1585.1410	1585.1460	1585.1460	1584.9360
[2021-06-15 08:34:06] 1585.1430	1585.1410	1585.1450	1585.1460	1584.9360
[2021-06-15 08:34:06] 1585.1440	1585.1420	1585.1440	1585.1460	1584.9360
[2021-06-15 08:34:06] 1585.1440	1585.1430	1585.1430	1585.1470	1584.9360
[2021-06-15 08:34:06] 1585.1440	1585.1440	1585.1440	1585.1480	1584.9360
[2021-06-15 08:34:06] 1585.1420	1585.1450	1585.1460	1585.1470	1584.9360
[2021-06-15 08:34:06] 1585.1420	1585.1450	1585.1460	1585.1470	1584.9360
[2021-06-15 08:34:06] 1585.1430	1585.1450	1585.1460	1585.1470	1584.9360
[2021-06-15 08:34:06] 1585.1430	1585.1460	1585.1470	1585.1460	1584.9360
[2021-06-15 08:34:06] 1585.1420	1585.1480	1585.1470	1585.1460	1584.9360
[2021-06-15 08:34:06] 1585.1430	1585.1470	1585.1470	1585.1470	1584.9360
[2021-06-15 08:34:06] 1585.1430	1585.1480	1585.1480	1585.1470	1584.9360
[2021-06-15 08:34:06] 1585.1420	1585.1490	1585.1490	1585.1470	1584.9360
[2021-06-15 08:34:06] 1585.1410	1585.1500	1585.1500	1585.1470	1584.9360
[2021-06-15 08:34:06] 1585.1420	1585.1490	1585.1510	1585.1450	1584.9360
[2021-06-15 08:34:06] 1585.1420	1585.1490	1585.1510	1585.1450	1584.9360
[2021-06-15 08:34:06] 1585.1420	1585.1500	1585.1490	1585.1440	1584.9360
[2021-06-15 08:34:06] 1585.1430	1585.1510	1585.1480	1585.1440	1584.9360
[2021-06-15 08:34:06] 1585.1430	1585.1520	1585.1480	1585.1420	1584.9360
[2021-06-15 08:34:06] 1585.1440	1585.1510	1585.1490	1585.1430	1584.9360
[2021-06-15 08:34:06] 1585.1450	1585.1510	1585.1480	1585.1420	1584.9360
[2021-06-15 08:34:06] 1585.1450	1585.1520	1585.1480	1585.1420	1584.9360
[2021-06-15 08:34:06] 1585.1460	1585.1530	1585.1480	1585.1430	1584.9360
[2021-06-15 08:34:06] 1585.1470	1585.1540	1585.1460	1585.1420	1584.9360
[2021-06-15 08:34:06] 1585.1480	1585.1530	1585.1450	1585.1420	1584.9360
[2021-06-15 08:34:06] 1585.1480	1585.1530	1585.1440	1585.1410	1584.9360
[2021-06-15 08:34:06] 1585.1490	1585.1520	1585.1420	1585.1410	1584.9360
[2021-06-15 08:34:06] 1585.1510	1585.1520	1585.1430	1585.1420	1584.9360
[2021-06-15 08:34:06] 1585.1510	1585.1510	1585.1430	1585.1410	1584.9360
[2021-06-15 08:34:06] 1585.1510	1585.1500	1585.1410	1585.1390	1584.9360
[2021-06-15 08:34:06] 1585.1500	1585.1490	1585.1420	1585.1380	1584.9360
[2021-06-15 08:34:06] 1585.1510	1585.1490	1585.1410	1585.1390	1584.9360
[2021-06-15 08:34:06] 1585.1510	1585.1480	1585.1410	1585.1390	1584.9360
[2021-06-15 08:34:06] 1585.1510	1585.1480	1585.1420	1585.1400	1584.9360
[2021-06-15 08:34:06] 1585.1500	1585.1460	1585.1420	1585.1410	1584.9360
[2021-06-15 08:34:06] 1585.1490	1585.1460	1585.1420	1585.1420	1584.9360
[2021-06-15 08:34:06] 1585.1490	1585.1460	1585.1400	1585.1420	1584.9360
[2021-06-15 08:34:06] 1585.1490	1585.1450	1585.1400	1585.1430	1584.9360
[2021-06-15 08:34:06] 1585.1500	1585.1440	1585.1400	1585.1430	1584.9360
[2021-06-15 08:34:06] 1585.1490	1585.1420	1585.1410	1585.1430	1584.9360
[2021-06-15 08:34:06] 1585.1490	1585.1420	1585.1410	1585.1420	1584.9360
[2021-06-15 08:34:06] 1585.1500	1585.1420	1585.1410	1585.1430	1584.9360
[2021-06-15 08:34:06] 1585.1500	1585.1410	1585.1420	1585.1450	1584.9360
[2021-06-15 08:34:06] 1585.1490	1585.1400	1585.1420	1585.1450	1584.9360
[2021-06-15 08:34:06] 1585.1480	1585.1400	1585.1430	1585.1460	1584.9360
[2021-06-15 08:34:06] 1585.1480	1585.1400	1585.1420	1585.1460	1584.9360
[2021-06-15 08:34:06] 1585.1470	1585.1400	1585.1410	1585.1460	1584.9360
[2021-06-15 08:34:06] 1585.1460	1585.1400	1585.1430	1585.1460	1584.9360
[2021-06-15 08:34:06] 1585.1470	1585.1400	1585.1440	1585.1460	1584.9360
[2021-06-15 08:34:06] 1585.1460	1585.1390	1585.1460	1585.1460	1584.9360
[2021-06-15 08:34:06] 1585.1450	1585.1410	1585.1460	1585.1460	1584.9360
[2021-06-15 08:34:06] 1585.1450	1585.1420	1585.1470	1585.1450	1584.9360
[2021-06-15 08:34:06] 1585.1450	1585.1410	1585.1470	1585.1450	1584.9360
[2021-06-15 08:34:06] 1585.1450	1585.1410	1585.1480	1585.1460	1584.9360
[2021-06-15 08:34:06] 1585.1450	1585.1420	1585.1480	1585.1460	1584.9360
[2021-06-15 08:34:06] 1585.1450	1585.1430	1585.1480	1585.1450	1584.9360
[2021-06-15 08:34:06] 1585.1440	1585.1440	1585.1480	1585.1440	1584.9360
[2021-06-15 08:34:06] 1585.1440	1585.1450	1585.1470	1585.1440	1584.9360
[2021-06-15 08:34:06] 1585.1430	1585.1460	1585.1470	1585.1440	1584.9360
[2021-06-15 08:34:06] 1585.1430	1585.1470	1585.1470	1585.1440	1584.9360
[2021-06-15 08:34:06] 1585.1420	1585.1470	1585.1470	1585.1450	1584.9360
[2021-06-15 08:34:06] 1585.1410	1585.1480	1585.1480	1585.1450	1584.9360
[2021-06-15 08:34:06] 1585.1410	1585.1490	1585.1470	1585.1450	1584.9360
[2021-06-15 08:34:06] 1585.1410	1585.1500	1585.1480	1585.1460	1584.9360
[2021-06-15 08:34:06] 1585.1410	1585.1510	1585.1490	1585.1460	1584.9360
[2021-06-15 08:34:06] 1585.1400	1585.1520	1585.1490	1585.1470	1584.9360
[2021-06-15 08:34:06] 1585.1410	1585.1510	1585.1490	1585.1480	1584.9360
[2021-06-15 08:34:06] 1585.1420	1585.1500	1585.1490	1585.1480	1584.9360
[2021-06-15 08:34:06] 1585.1430	1585.1490	1585.1500	1585.1480	1584.9360
[2021-06-15 08:34:06] 1585.1440	1585.1490	1585.1500	1585.1470	1584.9360
[2021-06-15 08:34:06] 1585.1450	1585.1490	1585.1480	1585.1490	1584.9360
[2021-06-15 08:34:06] 1585.1460	1585.1500	1585.1480	1585.1480	1584.9360
[2021-06-15 08:34:06] 1585.1470	1585.1500	1585.1460	1585.1460	1584.9360
[2021-06-15 08:34:06] 1585.1470	1585.1490	1585.1460	1585.1460	1584.9360
[2021-06-15 08:34:06] 1585.1470	1585.1490	1585.1460	1585.1450	1584.9360
[2021-06-15 08:34:06] 1585.1470	1585.1490	1585.1450	1585.1440	1584.9360
[2021-06-15 08:34:06] 1585.1470	1585.1490	1585.1450	1585.1430	1584.9360
[2021-06-15 08:34:06] 1585.1460	1585.1490	1585.1440	1585.1420	1584.9360
[2021-06-15 08:34:06] 1585.1460	1585.1490	1585.1440	1585.1420	1584.9360
[2021-06-15 08:34:06] 1585.1470	1585.1480	1585.1440	1585.1400	1584.9360
[2021-06-15 08:34:06] 1585.1470	1585.1480	1585.1440	1585.1390	1584.9360
[2021-06-15 08:34:06] 1585.1490	1585.1470	1585.1440	1585.1390	1584.9360
[2021-06-15 08:34:06] 1585.1490	1585.1470	1585.1420	1585.1390	1584.9360
[2021-06-15 08:34:06] 1585.1490	1585.1480	1585.1420	1585.1400	1584.9360
[2021-06-15 08:34:06] 1585.1510	1585.1470	1585.1430	1585.1400	1584.9360
[2021-06-15 08:34:06] 1585.1510	1585.1470	1585.1420	1585.1400	1584.9360
[2021-06-15 08:34:06] 1585.1510	1585.1460	1585.1400	1585.1400	1584.9360
[2021-06-15 08:34:06] 1585.1510	1585.1440	1585.1410	1585.1400	1584.9360
[2021-06-15 08:34:06] 1585.1520	1585.1440	1585.1420	1585.1410	1584.9360
[2021-06-15 08:34:06] 1585.1510	1585.1430	1585.1420	1585.1420	1584.9360
[2021-06-15 08:34:06] 1585.1510	1585.1430	1585.1400	1585.1440	1584.9360
[2021-06-15 08:34:06] 1585.1500	1585.1430	1585.1400	1585.1440	1584.9360
[2021-06-15 08:34:06] 1585.1490	1585.1410	1585.1410	1585.1440	1584.9360
[2021-06-15 08:34:06] 1585.1490	1585.1410	1585.1430	1585.1440	1584.9360
[2021-06-15 08:34:06] 1585.1480	1585.1410	1585.1420	1585.1450	1584.9360
[2021-06-15 08:34:06] 1585.1470	1585.1410	1585.1430	1585.1440	1584.9360
[2021-06-15 08:34:06] 1585.1460	1585.1420	1585.1430	1585.1450	1584.9360
[2021-06-15 08:34:06] 1585.1460	1585.1420	1585.1430	1585.1450	1584.9360
[2021-06-15 08:34:06] 1585.1460	1585.1420	1585.1430	1585.1450	1584.9360
[2021-06-15 08:34:06] 1585.1460	1585.1410	1585.1450	1585.1440	1584.9360
[2021-06-15 08:34:06] 1585.1460	1585.1410	1585.1440	1585.1440	1584.9360
[2021-06-15 08:34:06] 1585.1450	1585.1410	1585.1450	1585.1450	1584.9360
[2021-06-15 08:34:06] 1585.1440	1585.1410	1585.1450	1585.1450	1584.9360
[2021-06-15 08:34:06] 1585.1430	1585.1410	1585.1460	1585.1440	1584.9360
[2021-06-15 08:34:06] 1585.1450	1585.1420	1585.1460	1585.1450	1584.9360
[2021-06-15 08:34:06] 1585.1450	1585.1430	1585.1450	1585.1450	1584.9360
[2021-06-15 08:34:06] 1585.1450	1585.1440	1585.1450	1585.1450	1584.9360
[2021-06-15 08:34:06] 1585.1450	1585.1440	1585.1450	1585.1450	1584.9360
[2021-06-15 08:34:06] 1585.1430	1585.1440	1585.1470	1585.1460	1584.9360
[2021-06-15 08:34:06] 1585.1430	1585.1440	1585.1470	1585.1460	1584.9360
[2021-06-15 08:34:06] 1585.1440	1585.1440	1585.1480	1585.1470	1584.9360
[2021-06-15 08:34:06] 1585.1440	1585.1450	1585.1490	1585.1470	1584.9360
[2021-06-15 08:34:06] 1585.1430	1585.1460	1585.1490	1585.1460	1584.9360
[2021-06-15 08:34:06] 1585.1430	1585.1470	1585.1490	1585.1470	1584.9360
[2021-06-15 08:34:06] 1585.1430	1585.1470	1585.1470	1585.1480	1584.9360
[2021-06-15 08:34:06] 1585.1430	1585.1480	1585.1480	1585.1470	1584.9360
[2021-06-15 08:34:06] 1585.1410	1585.1480	1585.1500	1585.1470	1584.9360
[2021-06-15 08:34:06] 1585.1400	1585.1480	1585.1500	1585.1460	1584.9360
[2021-06-15 08:34:06] 1585.1410	1585.1470	1585.1500	1585.1440	1584.9360
[2021-06-15 08:34:06] 1585.1420	1585.1480	1585.1500	1585.1450	1584.9360
[2021-06-15 08:34:06] 1585.1430	1585.1480	1585.1500	1585.1440	1584.9360
[2021-06-15 08:34:06] 1585.1430	1585.1480	1585.1490	1585.1440	1584.9360
[2021-06-15 08:34:06] 1585.1430	1585.1490	1585.1490	1585.1440	1584.9360
[2021-06-15 08:34:06] 1585.1440	1585.1490	1585.1480	1585.1450	1584.9360
[2021-06-15 08:34:06] 1585.1430	1585.1480	1585.1480	1585.1460	1584.9360
[2021-06-15 08:34:06] 1585.1440	1585.1490	1585.1480	1585.1460	1584.9360
[2021-06-15 08:34:06] 1585.1450	1585.1490	1585.1480	1585.1440	1584.9360
[2021-06-15 08:34:06] 1585.1450	1585.1490	1585.1480	1585.1430	1584.9360
[2021-06-15 08:34:06] 1585.1460	1585.1490	1585.1480	1585.1440	1584.9360
[2021-06-15 08:34:06] 1585.1480	1585.1490	1585.1470	1585.1440	1584.9360
[2021-06-15 08:34:06] 1585.1470	1585.1480	1585.1460	1585.1440	1584.9360
[2021-06-15 08:34:06] 1585.1470	1585.1490	1585.1460	1585.1440	1584.9360
[2021-06-15 08:34:06] 1585.1490	1585.1500	1585.1450	1585.1440	1584.9360
[2021-06-15 08:34:06] 1585.1500	1585.1490	1585.1440	1585.1430	1584.9360
[2021-06-15 08:34:06] 1585.1510	1585.1500	1585.1440	1585.1430	1584.9360
[2021-06-15 08:34:06] 1585.1510	1585.1490	1585.1440	1585.1430	1584.9360
[2021-06-15 08:34:06] 1585.1510	1585.1500	1585.1430	1585.1440	1584.9360
[2021-06-15 08:34:06] 1585.1510	1585.1500	1585.1420	1585.1450	1584.9360
[2021-06-15 08:34:06] 1585.1500	1585.1500	1585.1430	1585.1440	1584.9360
[2021-06-15 08:34:06] 1585.1500	1585.1490	1585.1410	1585.1420	1584.9360
[2021-06-15 08:34:06] 1585.1500	1585.1490	1585.1420	1585.1430	1584.9360
[2021-06-15 08:34:06] 1585.1500	1585.1480	1585.1430	1585.1420	1584.9360
[2021-06-15 08:34:06] 1585.1490	1585.1470	1585.1440	1585.1420	1584.9360
[2021-06-15 08:34:06] 1585.1470	1585.1470	1585.1450	1585.1430	1584.9360
[2021-06-15 08:34:06] 1585.1470	1585.1470	1585.1450	1585.1420	1584.9360
[2021-06-15 08:34:06] 1585.1470	1585.1460	1585.1440	1585.1420	1584.9360
[2021-06-15 08:34:06] 1585.1470	1585.1450	1585.1440	1585.1410	1584.9360
[2021-06-15 08:34:06] 1585.1470	1585.1430	1585.1440	1585.1420	1584.9360
[2021-06-15 08:34:06] 1585.1480	1585.1430	1585.1440	1585.1420	1584.9360
[2021-06-15 08:34:06] 1585.1470	1585.1430	1585.1440	1585.1410	1584.9360
[2021-06-15 08:34:06] 1585.1460	1585.1410	1585.1450	1585.1410	1584.9360
[2021-06-15 08:34:06] 1585.1440	1585.1420	1585.1440	1585.1420	1584.9360
[2021-06-15 08:34:06] 1585.1440	1585.1420	1585.1440	1585.1420	1584.9360
[2021-06-15 08:34:06] 1585.1440	1585.1410	1585.1440	1585.1420	1584.9360
[2021-06-15 08:34:06] 1585.1440	1585.1420	1585.1450	1585.1430	1584.9360
[2021-06-15 08:34:06] 1585.1450	1585.1420	1585.1450	1585.1440	1584.9360
[2021-06-15 08:34:06] 1585.1460	1585.1410	1585.1440	1585.1450	1584.9360
[2021-06-15 08:34:06] 1585.1450	1585.1410	1585.1440	1585.1460	1584.9360
[2021-06-15 08:34:06] 1585.1440	1585.1400	1585.1440	1585.1460	1584.9360
[2021-06-15 08:34:06] 1585.1440	1585.1410	1585.1450	1585.1470	1584.9360
[2021-06-15 08:34:06] 1585.1440	1585.1410	1585.1440	1585.1490	1584.9360
[2021-06-15 08:34:06] 1585.1450	1585.1410	1585.1440	1585.1490	1584.9360
[2021-06-15 08:34:06] 1585.1460	1585.1420	1585.1450	1585.1490	1584.9360
[2021-06-15 08:34:06] 1585.1460	1585.1430	1585.1460	1585.1480	1584.9360
[2021-06-15 08:34:06] 1585.1450	1585.1430	1585.1460	1585.1480	1584.9360
[2021-06-15 08:34:06] 1585.1440	1585.1430	1585.1460	1585.1480	1584.9360
[2021-06-15 08:34:06] 1585.1440	1585.1430	1585.1470	1585.1490	1584.9360
[2021-06-15 08:34:06] 1585.1450	1585.1440	1585.1470	1585.1490	1584.9360
[2021-06-15 08:34:06] 1585.1460	1585.1450	1585.1470	1585.1490	1584.9360
[2021-06-15 08:34:06] 1585.1460	1585.1460	1585.1480	1585.1490	1584.9360
[2021-06-15 08:34:06] 1585.1460	1585.1460	1585.1480	1585.1490	1584.9360
[2021-06-15 08:34:06] 1585.1440	1585.1470	1585.1480	1585.1490	1584.9360
[2021-06-15 08:34:06] 1585.1450	1585.1470	1585.1470	1585.1480	1584.9360
[2021-06-15 08:34:06] 1585.1450	1585.1470	1585.1470	1585.1490	1584.9360
[2021-06-15 08:34:06] 1585.1450	1585.1470	1585.1470	1585.1470	1584.9360
[2021-06-15 08:34:06] 1585.1440	1585.1480	1585.1480	1585.1470	1584.9360
[2021-06-15 08:34:06] 1585.1440	1585.1480	1585.1480	1585.1460	1584.9360
[2021-06-15 08:34:06] 1585.1440	1585.1480	1585.1470	1585.1440	1584.9360
[2021-06-15 08:34:06] 1585.1440	1585.1490	1585.1450	1585.1430	1584.9360
[2021-06-15 08:34:06] 1585.1440	1585.1490	1585.1440	1585.1430	1584.9360
[2021-06-15 08:34:06] 1585.1440	1585.1500	1585.1450	1585.1420	1584.9360
[2021-06-15 08:34:06] 1585.1450	1585.1510	1585.1440	1585.1430	1584.9360
[2021-06-15 08:34:06] 1585.1440	1585.1490	1585.1450	1585.1440	1584.9360
[2021-06-15 08:34:06] 1585.1430	1585.1490	1585.1460	1585.1440	1584.9360
[2021-06-15 08:34:06] 1585.1430	1585.1500	1585.1470	1585.1430	1584.9360
[2021-06-15 08:34:06] 1585.1440	1585.1510	1585.1470	1585.1430	1584.9360
[2021-06-15 08:34:06] 1585.1430	1585.1520	1585.1470	1585.1430	1584.9360
[2021-06-15 08:34:06] 1585.1440	1585.1510	1585.1470	1585.1430	1584.9360
[2021-06-15 08:34:06] 1585.1450	1585.1510	1585.1460	1585.1420	1584.9360
[2021-06-15 08:34:06] 1585.1450	1585.1510	1585.1460	1585.1430	1584.9360
[2021-06-15 08:34:06] 1585.1450	1585.1500	1585.1460	1585.1430	1584.9360
[2021-06-15 08:34:06] 1585.1470	1585.1480	1585.1440	1585.1420	1584.9360
[2021-06-15 08:34:06] 1585.1480	1585.1480	1585.1430	1585.1420	1584.9360
[2021-06-15 08:34:06] 1585.1490	1585.1460	1585.1410	1585.1420	1584.9360
[2021-06-15 08:34:06] 1585.1490	1585.1450	1585.1400	1585.1430	1584.9360
[2021-06-15 08:34:06] 1585.1490	1585.1450	1585.1400	1585.1430	1584.9360
[2021-06-15 08:34:06] 1585.1490	1585.1430	1585.1400	1585.1430	1584.9360
[2021-06-15 08:34:06] 1585.1500	1585.1420	1585.1400	1585.1430	1584.9360
[2021-06-15 08:34:06] 1585.1500	1585.1420	1585.1390	1585.1430	1584.9360
[2021-06-15 08:34:06] 1585.1490	1585.1410	1585.1390	1585.1430	1584.9360
[2021-06-15 08:34:06] 1585.1500	1585.1410	1585.1400	1585.1450	1584.9360
[2021-06-15 08:34:06] 1585.1500	1585.1410	1585.1400	1585.1440	1584.9360
[2021-06-15 08:34:06] 1585.1490	1585.1410	1585.1400	1585.1430	1584.9360
[2021-06-15 08:34:06] 1585.1480	1585.1410	1585.1390	1585.1440	1584.9360
[2021-06-15 08:34:06] 1585.1490	1585.1400	1585.1390	1585.1450	1584.9360
[2021-06-15 08:34:06] 1585.1500	1585.1400	1585.1400	1585.1450	1584.9360
[2021-06-15 08:34:06] 1585.1490	1585.1400	1585.1410	1585.1450	1584.9360
[2021-06-15 08:34:06] 1585.1490	1585.1400	1585.1420	1585.1450	1584.9360
[2021-06-15 08:34:06] 1585.1490	1585.1400	1585.1420	1585.1440	1584.9360
[2021-06-15 08:34:06] 1585.1490	1585.1410	1585.1420	1585.1430	1584.9360
[2021-06-15 08:34:06] 1585.1480	1585.1420	1585.1420	1585.1440	1584.9360
[2021-06-15 08:34:06] 1585.1470	1585.1420	1585.1430	1585.1440	1584.9360
[2021-06-15 08:34:06] 1585.1470	1585.1420	1585.1440	1585.1450	1584.9360
[2021-06-15 08:34:06] 1585.1460	1585.1420	1585.1430	1585.1460	1584.9360
[2021-06-15 08:34:06] 1585.1450	1585.1430	1585.1440	1585.1460	1584.9360
[2021-06-15 08:34:06] 1585.1450	1585.1440	1585.1440	1585.1460	1584.9360
[2021-06-15 08:34:06] 1585.1450	1585.1440	1585.1440	1585.1460	1584.9360
[2021-06-15 08:34:06] 1585.1440	1585.1440	1585.1440	1585.1470	1584.9360
[2021-06-15 08:34:06] 1585.1430	1585.1450	1585.1440	1585.1480	1584.9360
[2021-06-15 08:34:06] 1585.1410	1585.1460	1585.1440	1585.1480	1584.9360
[2021-06-15 08:34:06] 1585.1410	1585.1470	1585.1450	1585.1490	1584.9360
[2021-06-15 08:34:06] 1585.1400	1585.1470	1585.1450	1585.1490	1584.9360
[2021-06-15 08:34:06] 1585.1420	1585.1470	1585.1460	1585.1490	1584.9360
[2021-06-15 08:34:06] 1585.1420	1585.1480	1585.1460	1585.1480	1584.9360
[2021-06-15 08:34:06] 1585.1430	1585.1470	1585.1450	1585.1480	1584.9360
[2021-06-15 08:34:06] 1585.1420	1585.1470	1585.1460	1585.1480	1584.9360
[2021-06-15 08:34:06] 1585.1430	1585.1480	1585.1460	1585.1480	1584.9360
[2021-06-15 08:34:06] 1585.1430	1585.1470	1585.1470	1585.1480	1584.9360
[2021-06-15 08:34:06] 1585.1440	1585.1470	1585.1460	1585.1470	1584.9360
[2021-06-15 08:34:06] 1585.1440	1585.1470	1585.1470	1585.1450	1584.9360
[2021-06-15 08:34:06] 1585.1440	1585.1470	1585.1480	1585.1450	1584.9360
[2021-06-15 08:34:06] 1585.1450	1585.1480	1585.1470	1585.1460	1584.9360
[2021-06-15 08:34:06] 1585.1450	1585.1480	1585.1470	1585.1440	1584.9360
[2021-06-15 08:34:06] 1585.1460	1585.1490	1585.1470	1585.1420	1584.9360
[2021-06-15 08:34:06] 1585.1450	1585.1490	1585.1460	1585.1410	1584.9360
[2021-06-15 08:34:06] 1585.1450	1585.1490	1585.1460	1585.1420	1584.9360
[2021-06-15 08:34:06] 1585.1460	1585.1480	1585.1460	1585.1430	1584.9360
[2021-06-15 08:34:06] 1585.1460	1585.1490	1585.1460	1585.1440	1584.9360
[2021-06-15 08:34:06] 1585.1470	1585.1490	1585.1460	1585.1440	1584.9360
[2021-06-15 08:34:06] 1585.1470	1585.1490	1585.1470	1585.1440	1584.9360
[2021-06-15 08:34:06] 1585.1470	1585.1480	1585.1470	1585.1460	1584.9360
[2021-06-15 08:34:06] 1585.1470	1585.1500	1585.1470	1585.1450	1584.9360
[2021-06-15 08:34:06] 1585.1470	1585.1490	1585.1470	1585.1460	1584.9360
[2021-06-15 08:34:06] 1585.1470	1585.1490	1585.1460	1585.1450	1584.9360
[2021-06-15 08:34:06] 1585.1470	1585.1490	1585.1460	1585.1440	1584.9360
[2021-06-15 08:34:06] 1585.1480	1585.1490	1585.1440	1585.1440	1584.9360
[2021-06-15 08:34:06] 1585.1490	1585.1480	1585.1430	1585.1430	1584.9360
[2021-06-15 08:34:06] 1585.1490	1585.1480	1585.1420	1585.1420	1584.9360
[2021-06-15 08:34:06] 1585.1500	1585.1460	1585.1410	1585.1430	1584.9360
[2021-06-15 08:34:06] 1585.1500	1585.1450	1585.1410	1585.1440	1584.9360
[2021-06-15 08:34:06] 1585.1510	1585.1460	1585.1400	1585.1440	1584.9360
[2021-06-15 08:34:06] 1585.1500	1585.1450	1585.1390	1585.1450	1584.9360
[2021-06-15 08:34:06] 1585.1510	1585.1450	1585.1390	1585.1450	1584.9360
[2021-06-15 08:34:06] 1585.1510	1585.1430	1585.1390	1585.1440	1584.9360
[2021-06-15 08:34:06] 1585.1500	1585.1430	1585.1390	1585.1440	1584.9360
[2021-06-15 08:34:06] 1585.1510	1585.1430	1585.1400	1585.1450	1584.9360
[2021-06-15 08:34:06] 1585.1500	1585.1430	1585.1400	1585.1460	1584.9360
[2021-06-15 08:34:06] 1585.1500	1585.1430	1585.1400	1585.1460	1584.9360
[2021-06-15 08:34:06] 1585.1490	1585.1440	1585.1400	1585.1470	1584.9360
[2021-06-15 08:34:06] 1585.1490	1585.1430	1585.1410	1585.1460	1584.9360
[2021-06-15 08:34:06] 1585.1480	1585.1430	1585.1420	1585.1460	1584.9360
[2021-06-15 08:34:06] 1585.1470	1585.1430	1585.1410	1585.1460	1584.9360
[2021-06-15 08:34:06] 1585.1470	1585.1430	1585.1410	1585.1450	1584.9360
[2021-06-15 08:34:06] 1585.1460	1585.1430	1585.1410	1585.1440	1584.9360
[2021-06-15 08:34:06] 1585.1460	1585.1430	1585.1410	1585.1450	1584.9360
[2021-06-15 08:34:06] 1585.1460	1585.1440	1585.1420	1585.1440	1584.9360
[2021-06-15 08:34:06] 1585.1450	1585.1430	1585.1420	1585.1440	1584.9360
[2021-06-15 08:34:06] 1585.1440	1585.1440	1585.1400	1585.1450	1584.9360
[2021-06-15 08:34:06] 1585.1440	1585.1430	1585.1410	1585.1440	1584.9360
[2021-06-15 08:34:06] 1585.1440	1585.1430	1585.1430	1585.1450	1584.9360
[2021-06-15 08:34:06] 1585.1440	1585.1430	1585.1440	1585.1450	1584.9360
[2021-06-15 08:34:06] 1585.1440	1585.1430	1585.1450	1585.1450	1584.9360
[2021-06-15 08:34:06] 1585.1430	1585.1420	1585.1460	1585.1450	1584.9360
[2021-06-15 08:34:06] 1585.1430	1585.1420	1585.1470	1585.1450	1584.9360
[2021-06-15 08:34:06] 1585.1430	1585.1430	1585.1480	1585.1480	1584.9360
[2021-06-15 08:34:06] 1585.1430	1585.1450	1585.1490	1585.1480	1584.9360
[2021-06-15 08:34:06] 1585.1430	1585.1460	1585.1490	1585.1470	1584.9360
[2021-06-15 08:34:06] 1585.1420	1585.1470	1585.1490	1585.1460	1584.9360
[2021-06-15 08:34:06] 1585.1410	1585.1460	1585.1500	1585.1470	1584.9360
[2021-06-15 08:34:06] 1585.1400	1585.1460	1585.1500	1585.1470	1584.9360
[2021-06-15 08:34:06] 1585.1390	1585.1470	1585.1490	1585.1470	1584.9360
[2021-06-15 08:34:06] 1585.1400	1585.1470	1585.1490	1585.1460	1584.9360
[2021-06-15 08:34:06] 1585.1410	1585.1490	1585.1490	1585.1460	1584.9360
[2021-06-15 08:34:06] 1585.1420	1585.1490	1585.1490	1585.1470	1584.9360
[2021-06-15 08:34:06] 1585.1420	1585.1490	1585.1490	1585.1470	1584.9360
[2021-06-15 08:34:06] 1585.1420	1585.1490	1585.1470	1585.1450	1584.9360
[2021-06-15 08:34:06] 1585.1420	1585.1480	1585.1460	1585.1450	1584.9360
[2021-06-15 08:34:06] 1585.1420	1585.1480	1585.1460	1585.1440	1584.9360
[2021-06-15 08:34:06] 1585.1440	1585.1480	1585.1470	1585.1430	1584.9360
[2021-06-15 08:34:06] 1585.1440	1585.1480	1585.1460	1585.1420	1584.9360
[2021-06-15 08:34:06] 1585.1440	1585.1490	1585.1460	1585.1440	1584.9360
[2021-06-15 08:34:06] 1585.1440	1585.1490	1585.1440	1585.1430	1584.9360
[2021-06-15 08:34:06] 1585.1460	1585.1480	1585.1440	1585.1430	1584.9360
[2021-06-15 08:34:06] 1585.1460	1585.1490	1585.1430	1585.1430	1584.9360
[2021-06-15 08:34:06] 1585.1460	1585.1490	1585.1440	1585.1430	1584.9360
[2021-06-15 08:34:06] 1585.1470	1585.1490	1585.1430	1585.1430	1584.9360
[2021-06-15 08:34:06] 1585.1470	1585.1490	1585.1430	1585.1440	1584.9360
[2021-06-15 08:34:06] 1585.1490	1585.1490	1585.1430	1585.1430	1584.9360
[2021-06-15 08:34:06] 1585.1500	1585.1490	1585.1440	1585.1420	1584.9360
[2021-06-15 08:34:06] 1585.1490	1585.1480	1585.1440	1585.1410	1584.9360
[2021-06-15 08:34:06] 1585.1490	1585.1480	1585.1430	1585.1420	1584.9360
[2021-06-15 08:34:06] 1585.1490	1585.1470	1585.1420	1585.1420	1584.9360
[2021-06-15 08:34:06] 1585.1500	1585.1470	1585.1420	1585.1410	1584.9360
[2021-06-15 08:34:06] 1585.1510	1585.1470	1585.1420	1585.1400	1584.9360
[2021-06-15 08:34:06] 1585.1510	1585.1480	1585.1430	1585.1400	1584.9360
[2021-06-15 08:34:06] 1585.1510	1585.1470	1585.1430	1585.1390	1584.9360
[2021-06-15 08:34:06] 1585.1500	1585.1470	1585.1410	1585.1400	1584.9360
[2021-06-15 08:34:06] 1585.1500	1585.1450	1585.1410	1585.1410	1584.9360
[2021-06-15 08:34:06] 1585.1500	1585.1450	1585.1420	1585.1400	1584.9360
[2021-06-15 08:34:06] 1585.1490	1585.1450	1585.1420	1585.1410	1584.9360
[2021-06-15 08:34:06] 1585.1490	1585.1430	1585.1420	1585.1400	1584.9360
[2021-06-15 08:34:06] 1585.1480	1585.1430	1585.1420	1585.1390	1584.9360
[2021-06-15 08:34:06] 1585.1480	1585.1430	1585.1420	1585.1380	1584.9360
[2021-06-15 08:34:06] 1585.1480	1585.1430	1585.1420	1585.1390	1584.9360
[2021-06-15 08:34:06] 1585.1480	1585.1420	1585.1420	1585.1390	1584.9360
[2021-06-15 08:34:06] 1585.1470	1585.1430	1585.1420	1585.1400	1584.9360
[2021-06-15 08:34:06] 1585.1470	1585.1430	1585.1430	1585.1400	1584.9360
[2021-06-15 08:34:06] 1585.1470	1585.1430	1585.1440	1585.1410	1584.9360
[2021-06-15 08:34:06] 1585.1470	1585.1420	1585.1440	1585.1430	1584.9360
[2021-06-15 08:34:06] 1585.1460	1585.1410	1585.1440	1585.1440	1584.9360
[2021-06-15 08:34:06] 1585.1460	1585.1420	1585.1440	1585.1450	1584.9360
[2021-06-15 08:34:06] 1585.1460	1585.1420	1585.1450	1585.1460	1584.9360
[2021-06-15 08:34:06] 1585.1450	1585.1410	1585.1450	1585.1460	1584.9360
[2021-06-15 08:34:06] 1585.1430	1585.1410	1585.1460	1585.1460	1584.9360
[2021-06-15 08:34:06] 1585.1430	1585.1400	1585.1450	1585.1480	1584.9360
[2021-06-15 08:34:06] 1585.1430	1585.1400	1585.1460	1585.1470	1584.9360
[2021-06-15 08:34:06] 1585.1430	1585.1410	1585.1460	1585.1470	1584.9360
[2021-06-15 08:34:06] 1585.1420	1585.1410	1585.1460	1585.1470	1584.9360
[2021-06-15 08:34:06] 1585.1420	1585.1410	1585.1470	1585.1470	1584.9360
[2021-06-15 08:34:06] 1585.1430	1585.1420	1585.1460	1585.1470	1584.9360
[2021-06-15 08:34:06] 1585.1430	1585.1430	1585.1450	1585.1450	1584.9360
[2021-06-15 08:34:06] 1585.1420	1585.1440	1585.1430	1585.1430	1584.9360
[2021-06-15 08:34:06] 1585.1410	1585.1460	1585.1450	1585.1440	1584.9360
[2021-06-15 08:34:06] 1585.1420	1585.1460	1585.1450	1585.1440	1584.9360
[2021-06-15 08:34:06] 1585.1420	1585.1440	1585.1470	1585.1430	1584.9360
[2021-06-15 08:34:06] 1585.1430	1585.1450	1585.1470	1585.1420	1584.9360
[2021-06-15 08:34:06] 1585.1430	1585.1450	1585.1480	1585.1410	1584.9360
[2021-06-15 08:34:06] 1585.1440	1585.1460	1585.1480	1585.1420	1584.9360
[2021-06-15 08:34:06] 1585.1440	1585.1470	1585.1490	1585.1430	1584.9360
[2021-06-15 08:34:06] 1585.1440	1585.1470	1585.1490	1585.1430	1584.9360
[2021-06-15 08:34:06] 1585.1440	1585.1470	1585.1490	1585.1430	1584.9360
[2021-06-15 08:34:06] 1585.1440	1585.1490	1585.1480	1585.1430	1584.9360
[2021-06-15 08:34:06] 1585.1460	1585.1490	1585.1470	1585.1420	1584.9360
[2021-06-15 08:34:06] 1585.1450	1585.1490	1585.1470	1585.1430	1584.9360
[2021-06-15 08:34:06] 1585.1450	1585.1500	1585.1460	1585.1430	1584.9360
[2021-06-15 08:34:06] 1585.1460	1585.1500	1585.1460	1585.1420	1584.9360
[2021-06-15 08:34:06] 1585.1460	1585.1500	1585.1450	1585.1420	1584.9360
[2021-06-15 08:34:06] 1585.1470	1585.1510	1585.1440	1585.1430	1584.9360
[2021-06-15 08:34:06] 1585.1470	1585.1500	1585.1440	1585.1420	1584.9360
[2021-06-15 08:34:06] 1585.1470	1585.1500	1585.1440	1585.1400	1584.9360
[2021-06-15 08:34:06] 1585.1470	1585.1500	1585.1450	1585.1400	1584.9360
[2021-06-15 08:34:06] 1585.1480	1585.1490	1585.1440	1585.1410	1584.9360
[2021-06-15 08:34:06] 1585.1480	1585.1470	1585.1450	1585.1420	1584.9360
[2021-06-15 08:34:06] 1585.1480	1585.1460	1585.1440	1585.1410	1584.9360
[2021-06-15 08:34:06] 1585.1480	1585.1460	1585.1440	1585.1420	1584.9360
[2021-06-15 08:34:06] 1585.1480	1585.1460	1585.1440	1585.1430	1584.9360
[2021-06-15 08:34:06] 1585.1490	1585.1460	1585.1460	1585.1430	1584.9360
[2021-06-15 08:34:06] 1585.1500	1585.1470	1585.1450	1585.1430	1584.9360
[2021-06-15 08:34:06] 1585.1500	1585.1460	1585.1430	1585.1440	1584.9360
[2021-06-15 08:34:06] 1585.1510	1585.1450	1585.1430	1585.1440	1584.9360
[2021-06-15 08:34:06] 1585.1520	1585.1440	1585.1430	1585.1440	1584.9360
[2021-06-15 08:34:06] 1585.1520	1585.1450	1585.1420	1585.1440	1584.9360
[2021-06-15 08:34:06] 1585.1520	1585.1450	1585.1420	1585.1450	1584.9360
[2021-06-15 08:34:06] 1585.1510	1585.1450	1585.1410	1585.1450	1584.9360
[2021-06-15 08:34:06] 1585.1510	1585.1440	1585.1410	1585.1440	1584.9360
[2021-06-15 08:34:06] 1585.1500	1585.1430	1585.1410	1585.1440	1584.9360
[2021-06-15 08:34:06] 1585.1500	1585.1430	1585.1420	1585.1430	1584.9360
[2021-06-15 08:34:06] 1585.1500	1585.1430	1585.1420	1585.1450	1584.9360
[2021-06-15 08:34:06] 1585.1490	1585.1420	1585.1430	1585.1450	1584.9360
[2021-06-15 08:34:06] 1585.1480	1585.1410	1585.1420	1585.1450	1584.9360
[2021-06-15 08:34:06] 1585.1470	1585.1400	1585.1420	1585.1440	1584.9360
[2021-06-15 08:34:06] 1585.1490	1585.1400	1585.1420	1585.1440	1584.9360
[2021-06-15 08:34:06] 1585.1480	1585.1410	1585.1410	1585.1440	1584.9360
[2021-06-15 08:34:06] 1585.1460	1585.1410	1585.1420	1585.1440	1584.9360
[2021-06-15 08:34:06] 1585.1460	1585.1410	1585.1430	1585.1440	1584.9360
[2021-06-15 08:34:06] 1585.1450	1585.1410	1585.1430	1585.1440	1584.9360
[2021-06-15 08:34:06] 1585.1450	1585.1420	1585.1430	1585.1420	1584.9360
[2021-06-15 08:34:06] 1585.1450	1585.1420	1585.1430	1585.1430	1584.9360
[2021-06-15 08:34:06] 1585.1440	1585.1420	1585.1450	1585.1430	1584.9360
[2021-06-15 08:34:06] 1585.1450	1585.1430	1585.1460	1585.1440	1584.9360
[2021-06-15 08:34:06] 1585.1440	1585.1420	1585.1460	1585.1440	1584.9360
[2021-06-15 08:34:06] 1585.1440	1585.1430	1585.1470	1585.1440	1584.9360
[2021-06-15 08:34:06] 1585.1440	1585.1440	1585.1480	1585.1450	1584.9360
[2021-06-15 08:34:06] 1585.1420	1585.1440	1585.1470	1585.1450	1584.9360
[2021-06-15 08:34:06] 1585.1420	1585.1440	1585.1460	1585.1460	1584.9360
[2021-06-15 08:34:06] 1585.1420	1585.1440	1585.1470	1585.1460	1584.9360
[2021-06-15 08:34:06] 1585.1410	1585.1440	1585.1470	1585.1460	1584.9360
[2021-06-15 08:34:06] 1585.1400	1585.1460	1585.1470	1585.1460	1584.9360
[2021-06-15 08:34:06] 1585.1400	1585.1460	1585.1460	1585.1460	1584.9360
[2021-06-15 08:34:06] 1585.1410	1585.1460	1585.1460	1585.1450	1584.9360
[2021-06-15 08:34:06] 1585.1410	1585.1450	1585.1460	1585.1460	1584.9360
[2021-06-15 08:34:06] 1585.1430	1585.1460	1585.1470	1585.1450	1584.9360
[2021-06-15 08:34:06] 1585.1440	1585.1470	1585.1480	1585.1440	1584.9360
[2021-06-15 08:34:06] 1585.1440	1585.1470	1585.1460	1585.1430	1584.9360
[2021-06-15 08:34:06] 1585.1450	1585.1490	1585.1470	1585.1420	1584.9360
[2021-06-15 08:34:06] 1585.1460	1585.1500	1585.1460	1585.1420	1584.9360
[2021-06-15 08:34:06] 1585.1450	1585.1500	1585.1470	1585.1420	1584.9360
[2021-06-15 08:34:06] 1585.1460	1585.1500	1585.1470	1585.1420	1584.9360
[2021-06-15 08:34:06] 1585.1470	1585.1500	1585.1470	1585.1420	1584.9360
[2021-06-15 08:34:06] 1585.1480	1585.1500	1585.1480	1585.1410	1584.9360
[2021-06-15 08:34:06] 1585.1460	1585.1500	1585.1480	1585.1400	1584.9360
[2021-06-15 08:34:06] 1585.1460	1585.1500	1585.1470	1585.1400	1584.9360
[2021-06-15 08:34:06] 1585.1460	1585.1490	1585.1480	1585.1400	1584.9360
[2021-06-15 08:34:06] 1585.1460	1585.1490	1585.1480	1585.1400	1584.9360
[2021-06-15 08:34:06] 1585.1460	1585.1490	1585.1470	1585.1400	1584.9360
[2021-06-15 08:34:06] 1585.1460	1585.1480	1585.1460	1585.1420	1584.9360
[2021-06-15 08:34:06] 1585.1470	1585.1490	1585.1460	1585.1420	1584.9360
[2021-06-15 08:34:06] 1585.1480	1585.1490	1585.1470	1585.1430	1584.9360
[2021-06-15 08:34:06] 1585.1480	1585.1480	1585.1460	1585.1430	1584.9360
[2021-06-15 08:34:06] 1585.1490	1585.1480	1585.1460	1585.1430	1584.9360
[2021-06-15 08:34:06] 1585.1490	1585.1480	1585.1460	1585.1430	1584.9360
[2021-06-15 08:34:06] 1585.1480	1585.1470	1585.1450	1585.1430	1584.9360
[2021-06-15 08:34:06] 1585.1470	1585.1480	1585.1460	1585.1430	1584.9360
[2021-06-15 08:34:06] 1585.1480	1585.1470	1585.1460	1585.1440	1584.9360
[2021-06-15 08:34:06] 1585.1480	1585.1460	1585.1450	1585.1440	1584.9360
[2021-06-15 08:34:06] 1585.1470	1585.1450	1585.1440	1585.1440	1584.9360
[2021-06-15 08:34:06] 1585.1470	1585.1440	1585.1440	1585.1460	1584.9360
[2021-06-15 08:34:06] 1585.1470	1585.1420	1585.1440	1585.1460	1584.9360
[2021-06-15 08:34:06] 1585.1470	1585.1410	1585.1430	1585.1460	1584.9360
[2021-06-15 08:34:06] 1585.1470	1585.1420	1585.1430	1585.1450	1584.9360
[2021-06-15 08:34:06] 1585.1480	1585.1420	1585.1420	1585.1450	1584.9360
[2021-06-15 08:34:06] 1585.1480	1585.1410	1585.1430	1585.1470	1584.9360
[2021-06-15 08:34:06] 1585.1470	1585.1400	1585.1440	1585.1470	1584.9360
[2021-06-15 08:34:06] 1585.1470	1585.1400	1585.1450	1585.1460	1584.9360
[2021-06-15 08:34:06] 1585.1480	1585.1400	1585.1430	1585.1460	1584.9360
[2021-06-15 08:34:06] 1585.1480	1585.1400	1585.1430	1585.1450	1584.9360
[2021-06-15 08:34:06] 1585.1470	1585.1390	1585.1430	1585.1450	1584.9360
[2021-06-15 08:34:06] 1585.1460	1585.1400	1585.1430	1585.1450	1584.9360
[2021-06-15 08:35:49] 1584.9360	1585.1460	1585.1390	1585.1440	1520.0000
[2021-06-15 08:35:49] 1584.9360	1585.1460	1585.1390	1585.1440	1520.0000
[2021-06-15 08:35:49] 1584.9360	1585.1460	1585.1390	1585.1430	1520.0000
[2021-06-15 08:35:49] 1584.9730	1585.1450	1585.1400	1585.1430	1520.0000
[2021-06-15 08:35:49] 1585.0880	1585.1440	1585.1420	1585.1430	1520.0000
[2021-06-15 08:35:49] 1585.1310	1585.1440	1585.1430	1585.1430	1520.0000
[2021-06-15 08:35:49] 1585.1450	1585.1430	1585.1410	1585.1430	1520.0000
[2021-06-15 08:35:49] 1585.1480	1585.1430	1585.1420	1585.1430	1520.0000
[2021-06-15 08:35:49] 1585.1490	1585.1430	1585.1430	1585.1440	1520.0000
[2021-06-15 08:35:49] 1585.1490	1585.1430	1585.1440	1585.1450	1520.0000
[2021-06-15 08:35:49] 1585.1470	1585.1420	1585.1450	1585.1460	1520.0000
[2021-06-15 08:35:49] 1585.1460	1585.1410	1585.1460	1585.1470	1520.0000
[2021-06-15 08:35:49] 1585.1450	1585.1400	1585.1450	1585.1460	1520.0000
[2021-06-15 08:35:49] 1585.1440	1585.1400	1585.1460	1585.1460	1520.0000
[2021-06-15 08:35:49] 1585.1430	1585.1410	1585.1460	1585.1480	1520.0000
[2021-06-15 08:35:49] 1585.1420	1585.1410	1585.1460	1585.1490	1520.0000
[2021-06-15 08:35:49] 1585.1420	1585.1410	1585.1460	1585.1480	1520.0000
[2021-06-15 08:35:49] 1585.1420	1585.1420	1585.1460	1585.1480	1520.0000
[2021-06-15 08:35:49] 1585.1420	1585.1410	1585.1470	1585.1480	1520.0000
[2021-06-15 08:35:49] 1585.1410	1585.1400	1585.1470	1585.1490	1520.0000
[2021-06-15 08:35:49] 1585.1410	1585.1410	1585.1460	1585.1490	1520.0000
[2021-06-15 08:35:49] 1585.1420	1585.1420	1585.1460	1585.1500	1520.0000
[2021-06-15 08:35:49] 1585.1420	1585.1430	1585.1440	1585.1500	1520.0000
[2021-06-15 08:35:49] 1585.1410	1585.1420	1585.1440	1585.1490	1520.0000
[2021-06-15 08:35:49] 1585.1410	1585.1430	1585.1450	1585.1490	1520.0000
[2021-06-15 08:35:49] 1585.1410	1585.1450	1585.1450	1585.1500	1520.0000
[2021-06-15 08:35:49] 1585.1420	1585.1460	1585.1460	1585.1490	1520.0000
[2021-06-15 08:35:49] 1585.1420	1585.1470	1585.1460	1585.1490	1520.0000
[2021-06-15 08:35:49] 1585.1420	1585.1470	1585.1460	1585.1490	1520.0000
[2021-06-15 08:35:49] 1585.1420	1585.1470	1585.1460	1585.1480	1520.0000
[2021-06-15 08:35:49] 1585.1420	1585.1470	1585.1460	1585.1460	1520.0000
[2021-06-15 08:35:49] 1585.1420	1585.1470	1585.1460	1585.1450	1520.0000
[2021-06-15 08:35:49] 1585.1420	1585.1490	1585.1460	1585.1450	1520.0000
[2021-06-15 08:35:49] 1585.1430	1585.1500	1585.1470	1585.1460	1520.0000
[2021-06-15 08:35:49] 1585.1440	1585.1510	1585.1480	1585.1440	1520.0000
[2021-06-15 08:35:49] 1585.1430	1585.1500	1585.1490	1585.1430	1520.0000
[2021-06-15 08:35:49] 1585.1430	1585.1500	1585.1480	1585.1430	1520.0000
[2021-06-15 08:35:49] 1585.1430	1585.1510	1585.1480	1585.1420	1520.0000
[2021-06-15 08:35:49] 1585.1440	1585.1510	1585.1480	1585.1400	1520.0000
[2021-06-15 08:35:49] 1585.1460	1585.1500	1585.1480	1585.1400	1520.0000
[2021-06-15 08:35:49] 1585.1470	1585.1500	1585.1470	1585.1400	1520.0000
[2021-06-15 08:35:49] 1585.1480	1585.1510	1585.1470	1585.1400	1520.0000
[2021-06-15 08:35:49] 1585.1480	1585.1500	1585.1460	1585.1400	1520.0000
[2021-06-15 08:35:49] 1585.1470	1585.1510	1585.1440	1585.1390	1520.0000
[2021-06-15 08:35:49] 1585.1470	1585.1510	1585.1440	1585.1390	1520.0000
[2021-06-15 08:35:49] 1585.1470	1585.1490	1585.1430	1585.1390	1520.0000
[2021-06-15 08:35:49] 1585.1480	1585.1490	1585.1420	1585.1400	1520.0000
[2021-06-15 08:35:49] 1585.1490	1585.1490	1585.1430	1585.1400	1520.0000
[2021-06-15 08:35:49] 1585.1490	1585.1510	1585.1410	1585.1410	1520.0000
[2021-06-15 08:35:49] 1585.1490	1585.1500	1585.1400	1585.1410	1520.0000
[2021-06-15 08:35:49] 1585.1480	1585.1490	1585.1400	1585.1410	1520.0000
[2021-06-15 08:35:49] 1585.1500	1585.1480	1585.1400	1585.1410	1520.0000
[2021-06-15 08:35:49] 1585.1500	1585.1470	1585.1400	1585.1420	1520.0000
[2021-06-15 08:35:49] 1585.1500	1585.1470	1585.1390	1585.1430	1520.0000
[2021-06-15 08:35:49] 1585.1500	1585.1460	1585.1410	1585.1420	1520.0000
[2021-06-15 08:35:49] 1585.1500	1585.1440	1585.1410	1585.1420	1520.0000
[2021-06-15 08:35:49] 1585.1500	1585.1430	1585.1400	1585.1410	1520.0000
[2021-06-15 08:35:49] 1585.1500	1585.1420	1585.1410	1585.1410	1520.0000
[2021-06-15 08:35:49] 1585.1500	1585.1420	1585.1420	1585.1420	1520.0000
[2021-06-15 08:35:49] 1585.1480	1585.1410	1585.1420	1585.1420	1520.0000
[2021-06-15 08:35:49] 1585.1480	1585.1420	1585.1430	1585.1420	1584.7680
[2021-06-15 08:35:49] 1585.1480	1585.1420	1585.1430	1585.1420	1584.9360
[2021-06-15 08:35:49] 1585.1480	1585.1410	1585.1430	1585.1430	1584.9360
[2021-06-15 08:35:49] 1585.1470	1585.1400	1585.1430	1585.1430	1584.9360
[2021-06-15 08:35:49] 1585.1470	1585.1390	1585.1440	1585.1440	1584.9360
[2021-06-15 08:35:49] 1585.1450	1585.1400	1585.1440	1585.1430	1584.9360
[2021-06-15 08:35:49] 1585.1440	1585.1420	1585.1440	1585.1430	1584.9360
[2021-06-15 08:35:49] 1585.1440	1585.1430	1585.1430	1585.1430	1584.9360
[2021-06-15 08:35:49] 1585.1450	1585.1420	1585.1420	1585.1450	1584.9360
[2021-06-15 08:35:49] 1585.1440	1585.1420	1585.1430	1585.1450	1584.9360
[2021-06-15 08:35:49] 1585.1430	1585.1420	1585.1440	1585.1460	1584.9360
[2021-06-15 08:35:49] 1585.1430	1585.1410	1585.1460	1585.1460	1584.9360
[2021-06-15 08:35:49] 1585.1440	1585.1410	1585.1460	1585.1460	1584.9360
[2021-06-15 08:35:49] 1585.1430	1585.1410	1585.1450	1585.1460	1584.9360
[2021-06-15 08:35:49] 1585.1440	1585.1420	1585.1440	1585.1460	1584.9360
[2021-06-15 08:35:49] 1585.1440	1585.1430	1585.1430	1585.1470	1584.9360
[2021-06-15 08:35:49] 1585.1440	1585.1440	1585.1440	1585.1480	1584.9360
[2021-06-15 08:35:49] 1585.1420	1585.1450	1585.1460	1585.1470	1584.9360
[2021-06-15 08:35:49] 1585.1420	1585.1450	1585.1460	1585.1470	1584.9360
[2021-06-15 08:35:49] 1585.1430	1585.1450	1585.1460	1585.1470	1584.9360
[2021-06-15 08:35:49] 1585.1430	1585.1460	1585.1470	1585.1460	1584.9360
[2021-06-15 08:35:49] 1585.1420	1585.1480	1585.1470	1585.1460	1584.9360
[2021-06-15 08:35:49] 1585.1430	1585.1470	1585.1470	1585.1470	1584.9360
[2021-06-15 08:35:49] 1585.1430	1585.1480	1585.1480	1585.1470	1584.9360
[2021-06-15 08:35:49] 1585.1420	1585.1490	1585.1490	1585.1470	1584.9360
[2021-06-15 08:35:49] 1585.1410	1585.1500	1585.1500	1585.1470	1584.9360
[2021-06-15 08:35:49] 1585.1420	1585.1490	1585.1510	1585.1450	1584.9360
[2021-06-15 08:35:49] 1585.1420	1585.1490	1585.1510	1585.1450	1584.9360
[2021-06-15 08:35:49] 1585.1420	1585.1500	1585.1490	1585.1440	1584.9360
[2021-06-15 08:35:49] 1585.1430	1585.1510	1585.1480	1585.1440	1584.9360
[2021-06-15 08:35:49] 1585.1430	1585.1520	1585.1480	1585.1420	1584.9360
[2021-06-15 08:35:49] 1585.1440	1585.1510	1585.1490	1585.1430	1584.9360
[2021-06-15 08:35:49] 1585.1450	1585.1510	1585.1480	1585.1420	1584.9360
[2021-06-15 08:35:49] 1585.1450	1585.1520	1585.1480	1585.1420	1584.9360
[2021-06-15 08:35:49] 1585.1460	1585.1530	1585.1480	1585.1430	1584.9360
[2021-06-15 08:35:49] 1585.1470	1585.1540	1585.1460	1585.1420	1584.9360
[2021-06-15 08:35:49] 1585.1480	1585.1530	1585.1450	1585.1420	1584.9360
[2021-06-15 08:35:49] 1585.1480	1585.1530	1585.1440	1585.1410	1584.9360
[2021-06-15 08:35:49] 1585.1490	1585.1520	1585.1420	1585.1410	1584.9360
[2021-06-15 08:35:49] 1585.1510	1585.1520	1585.1430	1585.1420	1584.9360
[2021-06-15 08:35:49] 1585.1510	1585.1510	1585.1430	1585.1410	1584.9360
[2021-06-15 08:35:49] 1585.1510	1585.1500	1585.1410	1585.1390	1584.9360
[2021-06-15 08:35:49] 1585.1500	1585.1490	1585.1420	1585.1380	1584.9360
[2021-06-15 08:35:49] 1585.1510	1585.1490	1585.1410	1585.1390	1584.9360
[2021-06-15 08:35:49] 1585.1510	1585.1480	1585.1410	1585.1390	1584.9360
[2021-06-15 08:35:49] 1585.1510	1585.1480	1585.1420	1585.1400	1584.9360
[2021-06-15 08:35:49] 1585.1500	1585.1460	1585.1420	1585.1410	1584.9360
[2021-06-15 08:35:49] 1585.1490	1585.1460	1585.1420	1585.1420	1584.9360
[2021-06-15 08:35:49] 1585.1490	1585.1460	1585.1400	1585.1420	1584.9360
[2021-06-15 08:35:49] 1585.1490	1585.1450	1585.1400	1585.1430	1584.9360
[2021-06-15 08:35:49] 1585.1500	1585.1440	1585.1400	1585.1430	1584.9360
[2021-06-15 08:35:49] 1585.1490	1585.1420	1585.1410	1585.1430	1584.9360
[2021-06-15 08:35:49] 1585.1490	1585.1420	1585.1410	1585.1420	1584.9360
[2021-06-15 08:35:49] 1585.1500	1585.1420	1585.1410	1585.1430	1584.9360
[2021-06-15 08:35:49] 1585.1500	1585.1410	1585.1420	1585.1450	1584.9360
[2021-06-15 08:35:49] 1585.1490	1585.1400	1585.1420	1585.1450	1584.9360
[2021-06-15 08:35:49] 1585.1480	1585.1400	1585.1430	1585.1460	1584.9360
[2021-06-15 08:35:49] 1585.1480	1585.1400	1585.1420	1585.1460	1584.9360
[2021-06-15 08:35:49] 1585.1470	1585.1400	1585.1410	1585.1460	1584.9360
[2021-06-15 08:35:49] 1585.1460	1585.1400	1585.1430	1585.1460	1584.9360
[2021-06-15 08:35:49] 1585.1470	1585.1400	1585.1440	1585.1460	1584.9360
[2021-06-15 08:35:49] 1585.1460	1585.1390	1585.1460	1585.1460	1584.9360
[2021-06-15 08:35:49] 1585.1450	1585.1410	1585.1460	1585.1460	1584.9360
[2021-06-15 08:35:49] 1585.1450	1585.1420	1585.1470	1585.1450	1584.9360
[2021-06-15 08:35:49] 1585.1450	1585.1410	1585.1470	1585.1450	1584.9360
[2021-06-15 08:35:49] 1585.1450	1585.1410	1585.1480	1585.1460	1584.9360
[2021-06-15 08:35:49] 1585.1450	1585.1420	1585.1480	1585.1460	1584.9360
[2021-06-15 08:35:49] 1585.1450	1585.1430	1585.1480	1585.1450	1584.9360
[2021-06-15 08:35:49] 1585.1440	1585.1440	1585.1480	1585.1440	1584.9360
[2021-06-15 08:35:49] 1585.1440	1585.1450	1585.1470	1585.1440	1584.9360
[2021-06-15 08:35:49] 1585.1430	1585.1460	1585.1470	1585.1440	1584.9360
[2021-06-15 08:35:49] 1585.1430	1585.1470	1585.1470	1585.1440	1584.9360
[2021-06-15 08:35:49] 1585.1420	1585.1470	1585.1470	1585.1450	1584.9360
[2021-06-15 08:35:49] 1585.1410	1585.1480	1585.1480	1585.1450	1584.9360
[2021-06-15 08:35:49] 1585.1410	1585.1490	1585.1470	1585.1450	1584.9360
[2021-06-15 08:35:49] 1585.1410	1585.1500	1585.1480	1585.1460	1584.9360
[2021-06-15 08:35:49] 1585.1410	1585.1510	1585.1490	1585.1460	1584.9360
[2021-06-15 08:35:49] 1585.1400	1585.1520	1585.1490	1585.1470	1584.9360
[2021-06-15 08:35:49] 1585.1410	1585.1510	1585.1490	1585.1480	1584.9360
[2021-06-15 08:35:49] 1585.1420	1585.1500	1585.1490	1585.1480	1584.9360
[2021-06-15 08:35:49] 1585.1430	1585.1490	1585.1500	1585.1480	1584.9360
[2021-06-15 08:35:49] 1585.1440	1585.1490	1585.1500	1585.1470	1584.9360
[2021-06-15 08:35:49] 1585.1450	1585.1490	1585.1480	1585.1490	1584.9360
[2021-06-15 08:35:49] 1585.1460	1585.1500	1585.1480	1585.1480	1584.9360
[2021-06-15 08:35:49] 1585.1470	1585.1500	1585.1460	1585.1460	1584.9360
[2021-06-15 08:35:49] 1585.1470	1585.1490	1585.1460	1585.1460	1584.9360
[2021-06-15 08:35:49] 1585.1470	1585.1490	1585.1460	1585.1450	1584.9360
[2021-06-15 08:35:49] 1585.1470	1585.1490	1585.1450	1585.1440	1584.9360
[2021-06-15 08:35:49] 1585.1470	1585.1490	1585.1450	1585.1430	1584.9360
[2021-06-15 08:35:49] 1585.1460	1585.1490	1585.1440	1585.1420	1584.9360
[2021-06-15 08:35:49] 1585.1460	1585.1490	1585.1440	1585.1420	1584.9360
[2021-06-15 08:35:49] 1585.1470	1585.1480	1585.1440	1585.1400	1584.9360
[2021-06-15 08:35:49] 1585.1470	1585.1480	1585.1440	1585.1390	1584.9360
[2021-06-15 08:35:49] 1585.1490	1585.1470	1585.1440	1585.1390	1584.9360
[2021-06-15 08:35:49] 1585.1490	1585.1470	1585.1420	1585.1390	1584.9360
[2021-06-15 08:35:49] 1585.1490	1585.1480	1585.1420	1585.1400	1584.9360
[2021-06-15 08:35:49] 1585.1510	1585.1470	1585.1430	1585.1400	1584.9360
[2021-06-15 08:35:49] 1585.1510	1585.1470	1585.1420	1585.1400	1584.9360
[2021-06-15 08:35:49] 1585.1510	1585.1460	1585.1400	1585.1400	1584.9360
[2021-06-15 08:35:49] 1585.1510	1585.1440	1585.1410	1585.1400	1584.9360
[2021-06-15 08:35:49] 1585.1520	1585.1440	1585.1420	1585.1410	1584.9360
[2021-06-15 08:35:49] 1585.1510	1585.1430	1585.1420	1585.1420	1584.9360
[2021-06-15 08:35:49] 1585.1510	1585.1430	1585.1400	1585.1440	1584.9360
[2021-06-15 08:35:49] 1585.1500	1585.1430	1585.1400	1585.1440	1584.9360
[2021-06-15 08:35:49] 1585.1490	1585.1410	1585.1410	1585.1440	1584.9360
[2021-06-15 08:35:49] 1585.1490	1585.1410	1585.1430	1585.1440	1584.9360
[2021-06-15 08:35:50] 1585.1480	1585.1410	1585.1420	1585.1450	1584.9360
[2021-06-15 08:35:50] 1585.1470	1585.1410	1585.1430	1585.1440	1584.9360
[2021-06-15 08:35:50] 1585.1460	1585.1420	1585.1430	1585.1450	1584.9360
[2021-06-15 08:35:50] 1585.1460	1585.1420	1585.1430	1585.1450	1584.9360
[2021-06-15 08:35:50] 1585.1460	1585.1420	1585.1430	1585.1450	1584.9360
[2021-06-15 08:35:50] 1585.1460	1585.1410	1585.1450	1585.1440	1584.9360
[2021-06-15 08:35:50] 1585.1460	1585.1410	1585.1440	1585.1440	1584.9360
[2021-06-15 08:35:50] 1585.1450	1585.1410	1585.1450	1585.1450	1584.9360
[2021-06-15 08:35:50] 1585.1440	1585.1410	1585.1450	1585.1450	1584.9360
[2021-06-15 08:35:50] 1585.1430	1585.1410	1585.1460	1585.1440	1584.9360
[2021-06-15 08:35:50] 1585.1450	1585.1420	1585.1460	1585.1450	1584.9360
[2021-06-15 08:35:50] 1585.1450	1585.1430	1585.1450	1585.1450	1584.9360
[2021-06-15 08:35:50] 1585.1450	1585.1440	1585.1450	1585.1450	1584.9360
[2021-06-15 08:35:50] 1585.1450	1585.1440	1585.1450	1585.1450	1584.9360
[2021-06-15 08:35:50] 1585.1430	1585.1440	1585.1470	1585.1460	1584.9360
[2021-06-15 08:35:50] 1585.1430	1585.1440	1585.1470	1585.1460	1584.9360
[2021-06-15 08:35:50] 1585.1440	1585.1440	1585.1480	1585.1470	1584.9360
[2021-06-15 08:35:50] 1585.1440	1585.1450	1585.1490	1585.1470	1584.9360
[2021-06-15 08:35:50] 1585.1430	1585.1460	1585.1490	1585.1460	1584.9360
[2021-06-15 08:35:50] 1585.1430	1585.1470	1585.1490	1585.1470	1584.9360
[2021-06-15 08:35:50] 1585.1430	1585.1470	1585.1470	1585.1480	1584.9360
[2021-06-15 08:35:50] 1585.1430	1585.1480	1585.1480	1585.1470	1584.9360
[2021-06-15 08:35:50] 1585.1410	1585.1480	1585.1500	1585.1470	1584.9360
[2021-06-15 08:35:50] 1585.1400	1585.1480	1585.1500	1585.1460	1584.9360
[2021-06-15 08:35:50] 1585.1410	1585.1470	1585.1500	1585.1440	1584.9360
[2021-06-15 08:35:50] 1585.1420	1585.1480	1585.1500	1585.1450	1584.9360
[2021-06-15 08:35:50] 1585.1430	1585.1480	1585.1500	1585.1440	1584.9360
[2021-06-15 08:35:50] 1585.1430	1585.1480	1585.1490	1585.1440	1584.9360
[2021-06-15 08:35:50] 1585.1430	1585.1490	1585.1490	1585.1440	1584.9360
[2021-06-15 08:35:50] 1585.1440	1585.1490	1585.1480	1585.1450	1584.9360
[2021-06-15 08:35:50] 1585.1430	1585.1480	1585.1480	1585.1460	1584.9360
[2021-06-15 08:35:50] 1585.1440	1585.1490	1585.1480	1585.1460	1584.9360
[2021-06-15 08:35:50] 1585.1450	1585.1490	1585.1480	1585.1440	1584.9360
[2021-06-15 08:35:50] 1585.1450	1585.1490	1585.1480	1585.1430	1584.9360
[2021-06-15 08:35:50] 1585.1460	1585.1490	1585.1480	1585.1440	1584.9360
[2021-06-15 08:35:50] 1585.1480	1585.1490	1585.1470	1585.1440	1584.9360
[2021-06-15 08:35:50] 1585.1470	1585.1480	1585.1460	1585.1440	1584.9360
[2021-06-15 08:35:50] 1585.1470	1585.1490	1585.1460	1585.1440	1584.9360
[2021-06-15 08:35:50] 1585.1490	1585.1500	1585.1450	1585.1440	1584.9360
[2021-06-15 08:35:50] 1585.1500	1585.1490	1585.1440	1585.1430	1584.9360
[2021-06-15 08:35:50] 1585.1510	1585.1500	1585.1440	1585.1430	1584.9360
[2021-06-15 08:35:50] 1585.1510	1585.1490	1585.1440	1585.1430	1584.9360
[2021-06-15 08:35:50] 1585.1510	1585.1500	1585.1430	1585.1440	1584.9360
[2021-06-15 08:35:50] 1585.1510	1585.1500	1585.1420	1585.1450	1584.9360
[2021-06-15 08:35:50] 1585.1500	1585.1500	1585.1430	1585.1440	1584.9360
[2021-06-15 08:35:50] 1585.1500	1585.1490	1585.1410	1585.1420	1584.9360
[2021-06-15 08:35:50] 1585.1500	1585.1490	1585.1420	1585.1430	1584.9360
[2021-06-15 08:35:50] 1585.1500	1585.1480	1585.1430	1585.1420	1584.9360
[2021-06-15 08:35:50] 1585.1490	1585.1470	1585.1440	1585.1420	1584.9360
[2021-06-15 08:35:50] 1585.1470	1585.1470	1585.1450	1585.1430	1584.9360
[2021-06-15 08:35:50] 1585.1470	1585.1470	1585.1450	1585.1420	1584.9360
[2021-06-15 08:35:50] 1585.1470	1585.1460	1585.1440	1585.1420	1584.9360
[2021-06-15 08:35:50] 1585.1470	1585.1450	1585.1440	1585.1410	1584.9360
[2021-06-15 08:35:50] 1585.1470	1585.1430	1585.1440	1585.1420	1584.9360
[2021-06-15 08:35:50] 1585.1480	1585.1430	1585.1440	1585.1420	1584.9360
[2021-06-15 08:35:50] 1585.1470	1585.1430	1585.1440	1585.1410	1584.9360
[2021-06-15 08:35:50] 1585.1460	1585.1410	1585.1450	1585.1410	1584.9360
[2021-06-15 08:35:50] 1585.1440	1585.1420	1585.1440	1585.1420	1584.9360
[2021-06-15 08:35:50] 1585.1440	1585.1420	1585.1440	1585.1420	1584.9360
[2021-06-15 08:35:50] 1585.1440	1585.1410	1585.1440	1585.1420	1584.9360
[2021-06-15 08:35:50] 1585.1440	1585.1420	1585.1450	1585.1430	1584.9360
[2021-06-15 08:35:50] 1585.1450	1585.1420	1585.1450	1585.1440	1584.9360
[2021-06-15 08:35:50] 1585.1460	1585.1410	1585.1440	1585.1450	1584.9360
[2021-06-15 08:35:50] 1585.1450	1585.1410	1585.1440	1585.1460	1584.9360
[2021-06-15 08:35:50] 1585.1440	1585.1400	1585.1440	1585.1460	1584.9360
[2021-06-15 08:35:50] 1585.1440	1585.1410	1585.1450	1585.1470	1584.9360
[2021-06-15 08:35:50] 1585.1440	1585.1410	1585.1440	1585.1490	1584.9360
[2021-06-15 08:35:50] 1585.1450	1585.1410	1585.1440	1585.1490	1584.9360
[2021-06-15 08:35:50] 1585.1460	1585.1420	1585.1450	1585.1490	1584.9360
[2021-06-15 08:35:50] 1585.1460	1585.1430	1585.1460	1585.1480	1584.9360
[2021-06-15 08:35:50] 1585.1450	1585.1430	1585.1460	1585.1480	1584.9360
[2021-06-15 08:35:50] 1585.1440	1585.1430	1585.1460	1585.1480	1584.9360
[2021-06-15 08:35:50] 1585.1440	1585.1430	1585.1470	1585.1490	1584.9360
[2021-06-15 08:35:50] 1585.1450	1585.1440	1585.1470	1585.1490	1584.9360
[2021-06-15 08:35:50] 1585.1460	1585.1450	1585.1470	1585.1490	1584.9360
[2021-06-15 08:35:50] 1585.1460	1585.1460	1585.1480	1585.1490	1584.9360
[2021-06-15 08:35:50] 1585.1460	1585.1460	1585.1480	1585.1490	1584.9360
[2021-06-15 08:35:50] 1585.1440	1585.1470	1585.1480	1585.1490	1584.9360
[2021-06-15 08:35:50] 1585.1450	1585.1470	1585.1470	1585.1480	1584.9360
[2021-06-15 08:35:50] 1585.1450	1585.1470	1585.1470	1585.1490	1584.9360
[2021-06-15 08:35:50] 1585.1450	1585.1470	1585.1470	1585.1470	1584.9360
[2021-06-15 08:35:50] 1585.1440	1585.1480	1585.1480	1585.1470	1584.9360
[2021-06-15 08:35:50] 1585.1440	1585.1480	1585.1480	1585.1460	1584.9360
[2021-06-15 08:35:50] 1585.1440	1585.1480	1585.1470	1585.1440	1584.9360
[2021-06-15 08:35:50] 1585.1440	1585.1490	1585.1450	1585.1430	1584.9360
[2021-06-15 08:35:50] 1585.1440	1585.1490	1585.1440	1585.1430	1584.9360
[2021-06-15 08:35:50] 1585.1440	1585.1500	1585.1450	1585.1420	1584.9360
[2021-06-15 08:35:50] 1585.1450	1585.1510	1585.1440	1585.1430	1584.9360
[2021-06-15 08:35:50] 1585.1440	1585.1490	1585.1450	1585.1440	1584.9360
[2021-06-15 08:35:50] 1585.1430	1585.1490	1585.1460	1585.1440	1584.9360
[2021-06-15 08:35:50] 1585.1430	1585.1500	1585.1470	1585.1430	1584.9360
[2021-06-15 08:35:50] 1585.1440	1585.1510	1585.1470	1585.1430	1584.9360
[2021-06-15 08:35:50] 1585.1430	1585.1520	1585.1470	1585.1430	1584.9360
[2021-06-15 08:35:50] 1585.1440	1585.1510	1585.1470	1585.1430	1584.9360
[2021-06-15 08:35:50] 1585.1450	1585.1510	1585.1460	1585.1420	1584.9360
[2021-06-15 08:35:50] 1585.1450	1585.1510	1585.1460	1585.1430	1584.9360
[2021-06-15 08:35:50] 1585.1450	1585.1500	1585.1460	1585.1430	1584.9360
[2021-06-15 08:35:50] 1585.1470	1585.1480	1585.1440	1585.1420	1584.9360
[2021-06-15 08:35:50] 1585.1480	1585.1480	1585.1430	1585.1420	1584.9360
[2021-06-15 08:35:50] 1585.1490	1585.1460	1585.1410	1585.1420	1584.9360
[2021-06-15 08:35:50] 1585.1490	1585.1450	1585.1400	1585.1430	1584.9360
[2021-06-15 08:35:50] 1585.1490	1585.1450	1585.1400	1585.1430	1584.9360
[2021-06-15 08:35:50] 1585.1490	1585.1430	1585.1400	1585.1430	1584.9360
[2021-06-15 08:35:50] 1585.1500	1585.1420	1585.1400	1585.1430	1584.9360
[2021-06-15 08:35:50] 1585.1500	1585.1420	1585.1390	1585.1430	1584.9360
[2021-06-15 08:35:50] 1585.1490	1585.1410	1585.1390	1585.1430	1584.9360
[2021-06-15 08:35:50] 1585.1500	1585.1410	1585.1400	1585.1450	1584.9360
[2021-06-15 08:35:50] 1585.1500	1585.1410	1585.1400	1585.1440	1584.9360
[2021-06-15 08:35:50] 1585.1490	1585.1410	1585.1400	1585.1430	1584.9360
[2021-06-15 08:35:50] 1585.1480	1585.1410	1585.1390	1585.1440	1584.9360
[2021-06-15 08:35:50] 1585.1490	1585.1400	1585.1390	1585.1450	1584.9360
[2021-06-15 08:35:50] 1585.1500	1585.1400	1585.1400	1585.1450	1584.9360
[2021-06-15 08:35:50] 1585.1490	1585.1400	1585.1410	1585.1450	1584.9360
[2021-06-15 08:35:50] 1585.1490	1585.1400	1585.1420	1585.1450	1584.9360
[2021-06-15 08:35:50] 1585.1490	1585.1400	1585.1420	1585.1440	1584.9360
[2021-06-15 08:35:50] 1585.1490	1585.1410	1585.1420	1585.1430	1584.9360
[2021-06-15 08:35:50] 1585.1480	1585.1420	1585.1420	1585.1440	1584.9360
[2021-06-15 08:35:50] 1585.1470	1585.1420	1585.1430	1585.1440	1584.9360
[2021-06-15 08:35:50] 1585.1470	1585.1420	1585.1440	1585.1450	1584.9360
[2021-06-15 08:35:50] 1585.1460	1585.1420	1585.1430	1585.1460	1584.9360
[2021-06-15 08:35:50] 1585.1450	1585.1430	1585.1440	1585.1460	1584.9360
[2021-06-15 08:35:50] 1585.1450	1585.1440	1585.1440	1585.1460	1584.9360
[2021-06-15 08:35:50] 1585.1450	1585.1440	1585.1440	1585.1460	1584.9360
[2021-06-15 08:35:50] 1585.1440	1585.1440	1585.1440	1585.1470	1584.9360
[2021-06-15 08:35:50] 1585.1430	1585.1450	1585.1440	1585.1480	1584.9360
[2021-06-15 08:35:50] 1585.1410	1585.1460	1585.1440	1585.1480	1584.9360
[2021-06-15 08:35:50] 1585.1410	1585.1470	1585.1450	1585.1490	1584.9360
[2021-06-15 08:35:50] 1585.1400	1585.1470	1585.1450	1585.1490	1584.9360
[2021-06-15 08:35:50] 1585.1420	1585.1470	1585.1460	1585.1490	1584.9360
[2021-06-15 08:35:50] 1585.1420	1585.1480	1585.1460	1585.1480	1584.9360
[2021-06-15 08:35:50] 1585.1430	1585.1470	1585.1450	1585.1480	1584.9360
[2021-06-15 08:35:50] 1585.1420	1585.1470	1585.1460	1585.1480	1584.9360
[2021-06-15 08:35:50] 1585.1430	1585.1480	1585.1460	1585.1480	1584.9360
[2021-06-15 08:35:50] 1585.1430	1585.1470	1585.1470	1585.1480	1584.9360
[2021-06-15 08:35:50] 1585.1440	1585.1470	1585.1460	1585.1470	1584.9360
[2021-06-15 08:35:50] 1585.1440	1585.1470	1585.1470	1585.1450	1584.9360
[2021-06-15 08:35:50] 1585.1440	1585.1470	1585.1480	1585.1450	1584.9360
[2021-06-15 08:35:50] 1585.1450	1585.1480	1585.1470	1585.1460	1584.9360
[2021-06-15 08:35:50] 1585.1450	1585.1480	1585.1470	1585.1440	1584.9360
[2021-06-15 08:35:50] 1585.1460	1585.1490	1585.1470	1585.1420	1584.9360
[2021-06-15 08:35:50] 1585.1450	1585.1490	1585.1460	1585.1410	1584.9360
[2021-06-15 08:35:50] 1585.1450	1585.1490	1585.1460	1585.1420	1584.9360
[2021-06-15 08:35:50] 1585.1460	1585.1480	1585.1460	1585.1430	1584.9360
[2021-06-15 08:35:50] 1585.1460	1585.1490	1585.1460	1585.1440	1584.9360
[2021-06-15 08:35:50] 1585.1470	1585.1490	1585.1460	1585.1440	1584.9360
[2021-06-15 08:35:50] 1585.1470	1585.1490	1585.1470	1585.1440	1584.9360
[2021-06-15 08:35:50] 1585.1470	1585.1480	1585.1470	1585.1460	1584.9360
[2021-06-15 08:35:50] 1585.1470	1585.1500	1585.1470	1585.1450	1584.9360
[2021-06-15 08:35:50] 1585.1470	1585.1490	1585.1470	1585.1460	1584.9360
[2021-06-15 08:35:50] 1585.1470	1585.1490	1585.1460	1585.1450	1584.9360
[2021-06-15 08:35:50] 1585.1470	1585.1490	1585.1460	1585.1440	1584.9360
[2021-06-15 08:35:50] 1585.1480	1585.1490	1585.1440	1585.1440	1584.9360
[2021-06-15 08:35:50] 1585.1490	1585.1480	1585.1430	1585.1430	1584.9360
[2021-06-15 08:35:50] 1585.1490	1585.1480	1585.1420	1585.1420	1584.9360
[2021-06-15 08:35:50] 1585.1500	1585.1460	1585.1410	1585.1430	1584.9360
[2021-06-15 08:35:50] 1585.1500	1585.1450	1585.1410	1585.1440	1584.9360
[2021-06-15 08:35:50] 1585.1510	1585.1460	1585.1400	1585.1440	1584.9360
[2021-06-15 08:35:50] 1585.1500	1585.1450	1585.1390	1585.1450	1584.9360
[2021-06-15 08:35:50] 1585.1510	1585.1450	1585.1390	1585.1450	1584.9360
[2021-06-15 08:35:50] 1585.1510	1585.1430	1585.1390	1585.1440	1584.9360
[2021-06-15 08:35:50] 1585.1500	1585.1430	1585.1390	1585.1440	1584.9360
[2021-06-15 08:35:50] 1585.1510	1585.1430	1585.1400	1585.1450	1584.9360
[2021-06-15 08:35:50] 1585.1500	1585.1430	1585.1400	1585.1460	1584.9360
[2021-06-15 08:35:50] 1585.1500	1585.1430	1585.1400	1585.1460	1584.9360
[2021-06-15 08:35:50] 1585.1490	1585.1440	1585.1400	1585.1470	1584.9360
[2021-06-15 08:35:50] 1585.1490	1585.1430	1585.1410	1585.1460	1584.9360
[2021-06-15 08:35:50] 1585.1480	1585.1430	1585.1420	1585.1460	1584.9360
[2021-06-15 08:35:50] 1585.1470	1585.1430	1585.1410	1585.1460	1584.9360
[2021-06-15 08:35:50] 1585.1470	1585.1430	1585.1410	1585.1450	1584.9360
[2021-06-15 08:35:50] 1585.1460	1585.1430	1585.1410	1585.1440	1584.9360
[2021-06-15 08:35:50] 1585.1460	1585.1430	1585.1410	1585.1450	1584.9360
[2021-06-15 08:35:50] 1585.1460	1585.1440	1585.1420	1585.1440	1584.9360
[2021-06-15 08:35:50] 1585.1450	1585.1430	1585.1420	1585.1440	1584.9360
[2021-06-15 08:35:50] 1585.1440	1585.1440	1585.1400	1585.1450	1584.9360
[2021-06-15 08:35:50] 1585.1440	1585.1430	1585.1410	1585.1440	1584.9360
[2021-06-15 08:35:50] 1585.1440	1585.1430	1585.1430	1585.1450	1584.9360
[2021-06-15 08:35:50] 1585.1440	1585.1430	1585.1440	1585.1450	1584.9360
[2021-06-15 08:35:50] 1585.1440	1585.1430	1585.1450	1585.1450	1584.9360
[2021-06-15 08:35:50] 1585.1430	1585.1420	1585.1460	1585.1450	1584.9360
[2021-06-15 08:35:50] 1585.1430	1585.1420	1585.1470	1585.1450	1584.9360
[2021-06-15 08:35:50] 1585.1430	1585.1430	1585.1480	1585.1480	1584.9360
[2021-06-15 08:35:50] 1585.1430	1585.1450	1585.1490	1585.1480	1584.9360
[2021-06-15 08:35:50] 1585.1430	1585.1460	1585.1490	1585.1470	1584.9360
[2021-06-15 08:35:50] 1585.1420	1585.1470	1585.1490	1585.1460	1584.9360
[2021-06-15 08:35:50] 1585.1410	1585.1460	1585.1500	1585.1470	1584.9360
[2021-06-15 08:35:50] 1585.1400	1585.1460	1585.1500	1585.1470	1584.9360
[2021-06-15 08:35:50] 1585.1390	1585.1470	1585.1490	1585.1470	1584.9360
[2021-06-15 08:35:50] 1585.1400	1585.1470	1585.1490	1585.1460	1584.9360
[2021-06-15 08:35:50] 1585.1410	1585.1490	1585.1490	1585.1460	1584.9360
[2021-06-15 08:35:50] 1585.1420	1585.1490	1585.1490	1585.1470	1584.9360
[2021-06-15 08:35:50] 1585.1420	1585.1490	1585.1490	1585.1470	1584.9360
[2021-06-15 08:35:50] 1585.1420	1585.1490	1585.1470	1585.1450	1584.9360
[2021-06-15 08:35:50] 1585.1420	1585.1480	1585.1460	1585.1450	1584.9360
[2021-06-15 08:35:50] 1585.1420	1585.1480	1585.1460	1585.1440	1584.9360
[2021-06-15 08:35:50] 1585.1440	1585.1480	1585.1470	1585.1430	1584.9360
[2021-06-15 08:35:50] 1585.1440	1585.1480	1585.1460	1585.1420	1584.9360
[2021-06-15 08:35:50] 1585.1440	1585.1490	1585.1460	1585.1440	1584.9360
[2021-06-15 08:35:50] 1585.1440	1585.1490	1585.1440	1585.1430	1584.9360
[2021-06-15 08:35:50] 1585.1460	1585.1480	1585.1440	1585.1430	1584.9360
[2021-06-15 08:35:50] 1585.1460	1585.1490	1585.1430	1585.1430	1584.9360
[2021-06-15 08:35:50] 1585.1460	1585.1490	1585.1440	1585.1430	1584.9360
[2021-06-15 08:35:50] 1585.1470	1585.1490	1585.1430	1585.1430	1584.9360
[2021-06-15 08:35:50] 1585.1470	1585.1490	1585.1430	1585.1440	1584.9360
[2021-06-15 08:35:50] 1585.1490	1585.1490	1585.1430	1585.1430	1584.9360
[2021-06-15 08:35:50] 1585.1500	1585.1490	1585.1440	1585.1420	1584.9360
[2021-06-15 08:35:50] 1585.1490	1585.1480	1585.1440	1585.1410	1584.9360
[2021-06-15 08:35:50] 1585.1490	1585.1480	1585.1430	1585.1420	1584.9360
[2021-06-15 08:35:50] 1585.1490	1585.1470	1585.1420	1585.1420	1584.9360
[2021-06-15 08:35:50] 1585.1500	1585.1470	1585.1420	1585.1410	1584.9360
[2021-06-15 08:35:50] 1585.1510	1585.1470	1585.1420	1585.1400	1584.9360
[2021-06-15 08:35:50] 1585.1510	1585.1480	1585.1430	1585.1400	1584.9360
[2021-06-15 08:35:50] 1585.1510	1585.1470	1585.1430	1585.1390	1584.9360
[2021-06-15 08:35:50] 1585.1500	1585.1470	1585.1410	1585.1400	1584.9360
[2021-06-15 08:35:50] 1585.1500	1585.1450	1585.1410	1585.1410	1584.9360
[2021-06-15 08:35:50] 1585.1500	1585.1450	1585.1420	1585.1400	1584.9360
[2021-06-15 08:35:50] 1585.1490	1585.1450	1585.1420	1585.1410	1584.9360
[2021-06-15 08:35:50] 1585.1490	1585.1430	1585.1420	1585.1400	1584.9360
[2021-06-15 08:35:50] 1585.1480	1585.1430	1585.1420	1585.1390	1584.9360
[2021-06-15 08:35:50] 1585.1480	1585.1430	1585.1420	1585.1380	1584.9360
[2021-06-15 08:35:50] 1585.1480	1585.1430	1585.1420	1585.1390	1584.9360
[2021-06-15 08:35:50] 1585.1480	1585.1420	1585.1420	1585.1390	1584.9360
[2021-06-15 08:35:50] 1585.1470	1585.1430	1585.1420	1585.1400	1584.9360
[2021-06-15 08:35:50] 1585.1470	1585.1430	1585.1430	1585.1400	1584.9360
[2021-06-15 08:35:50] 1585.1470	1585.1430	1585.1440	1585.1410	1584.9360
[2021-06-15 08:35:50] 1585.1470	1585.1420	1585.1440	1585.1430	1584.9360
[2021-06-15 08:35:50] 1585.1460	1585.1410	1585.1440	1585.1440	1584.9360
[2021-06-15 08:35:50] 1585.1460	1585.1420	1585.1440	1585.1450	1584.9360
[2021-06-15 08:35:50] 1585.1460	1585.1420	1585.1450	1585.1460	1584.9360
[2021-06-15 08:35:50] 1585.1450	1585.1410	1585.1450	1585.1460	1584.9360
[2021-06-15 08:35:50] 1585.1430	1585.1410	1585.1460	1585.1460	1584.9360
[2021-06-15 08:35:50] 1585.1430	1585.1400	1585.1450	1585.1480	1584.9360
[2021-06-15 08:35:50] 1585.1430	1585.1400	1585.1460	1585.1470	1584.9360
[2021-06-15 08:35:50] 1585.1430	1585.1410	1585.1460	1585.1470	1584.9360
[2021-06-15 08:35:50] 1585.1420	1585.1410	1585.1460	1585.1470	1584.9360
[2021-06-15 08:35:50] 1585.1420	1585.1410	1585.1470	1585.1470	1584.9360
[2021-06-15 08:35:50] 1585.1430	1585.1420	1585.1460	1585.1470	1584.9360
[2021-06-15 08:35:50] 1585.1430	1585.1430	1585.1450	1585.1450	1584.9360
[2021-06-15 08:35:50] 1585.1420	1585.1440	1585.1430	1585.1430	1584.9360
[2021-06-15 08:35:50] 1585.1410	1585.1460	1585.1450	1585.1440	1584.9360
[2021-06-15 08:35:50] 1585.1420	1585.1460	1585.1450	1585.1440	1584.9360
[2021-06-15 08:35:50] 1585.1420	1585.1440	1585.1470	1585.1430	1584.9360
[2021-06-15 08:35:50] 1585.1430	1585.1450	1585.1470	1585.1420	1584.9360
[2021-06-15 08:35:50] 1585.1430	1585.1450	1585.1480	1585.1410	1584.9360
[2021-06-15 08:35:50] 1585.1440	1585.1460	1585.1480	1585.1420	1584.9360
[2021-06-15 08:35:50] 1585.1440	1585.1470	1585.1490	1585.1430	1584.9360
[2021-06-15 08:35:50] 1585.1440	1585.1470	1585.1490	1585.1430	1584.9360
[2021-06-15 08:35:50] 1585.1440	1585.1470	1585.1490	1585.1430	1584.9360
[2021-06-15 08:35:50] 1585.1440	1585.1490	1585.1480	1585.1430	1584.9360
[2021-06-15 08:35:50] 1585.1460	1585.1490	1585.1470	1585.1420	1584.9360
[2021-06-15 08:35:50] 1585.1450	1585.1490	1585.1470	1585.1430	1584.9360
[2021-06-15 08:35:50] 1585.1450	1585.1500	1585.1460	1585.1430	1584.9360
[2021-06-15 08:35:50] 1585.1460	1585.1500	1585.1460	1585.1420	1584.9360
[2021-06-15 08:35:50] 1585.1460	1585.1500	1585.1450	1585.1420	1584.9360
[2021-06-15 08:35:50] 1585.1470	1585.1510	1585.1440	1585.1430	1584.9360
[2021-06-15 08:35:50] 1585.1470	1585.1500	1585.1440	1585.1420	1584.9360
[2021-06-15 08:35:50] 1585.1470	1585.1500	1585.1440	1585.1400	1584.9360
[2021-06-15 08:35:50] 1585.1470	1585.1500	1585.1450	1585.1400	1584.9360
[2021-06-15 08:35:50] 1585.1480	1585.1490	1585.1440	1585.1410	1584.9360
[2021-06-15 08:35:50] 1585.1480	1585.1470	1585.1450	1585.1420	1584.9360
[2021-06-15 08:35:50] 1585.1480	1585.1460	1585.1440	1585.1410	1584.9360
[2021-06-15 08:35:50] 1585.1480	1585.1460	1585.1440	1585.1420	1584.9360
[2021-06-15 08:35:50] 1585.1480	1585.1460	1585.1440	1585.1430	1584.9360
[2021-06-15 08:35:50] 1585.1490	1585.1460	1585.1460	1585.1430	1584.9360
[2021-06-15 08:35:50] 1585.1500	1585.1470	1585.1450	1585.1430	1584.9360
[2021-06-15 08:35:50] 1585.1500	1585.1460	1585.1430	1585.1440	1584.9360
[2021-06-15 08:35:50] 1585.1510	1585.1450	1585.1430	1585.1440	1584.9360
[2021-06-15 08:35:50] 1585.1520	1585.1440	1585.1430	1585.1440	1584.9360
[2021-06-15 08:35:50] 1585.1520	1585.1450	1585.1420	1585.1440	1584.9360
[2021-06-15 08:35:50] 1585.1520	1585.1450	1585.1420	1585.1450	1584.9360
[2021-06-15 08:35:50] 1585.1510	1585.1450	1585.1410	1585.1450	1584.9360
[2021-06-15 08:35:50] 1585.1510	1585.1440	1585.1410	1585.1440	1584.9360
[2021-06-15 08:35:50] 1585.1500	1585.1430	1585.1410	1585.1440	1584.9360
[2021-06-15 08:35:50] 1585.1500	1585.1430	1585.1420	1585.1430	1584.9360
[2021-06-15 08:35:50] 1585.1500	1585.1430	1585.1420	1585.1450	1584.9360
[2021-06-15 08:35:50] 1585.1490	1585.1420	1585.1430	1585.1450	1584.9360
[2021-06-15 08:35:50] 1585.1480	1585.1410	1585.1420	1585.1450	1584.9360
[2021-06-15 08:35:50] 1585.1470	1585.1400	1585.1420	1585.1440	1584.9360
[2021-06-15 08:35:50] 1585.1490	1585.1400	1585.1420	1585.1440	1584.9360
[2021-06-15 08:35:50] 1585.1480	1585.1410	1585.1410	1585.1440	1584.9360
[2021-06-15 08:35:50] 1585.1460	1585.1410	1585.1420	1585.1440	1584.9360
[2021-06-15 08:35:50] 1585.1460	1585.1410	1585.1430	1585.1440	1584.9360
[2021-06-15 08:35:50] 1585.1450	1585.1410	1585.1430	1585.1440	1584.9360
[2021-06-15 08:35:50] 1585.1450	1585.1420	1585.1430	1585.1420	1584.9360
[2021-06-15 08:35:50] 1585.1450	1585.1420	1585.1430	1585.1430	1584.9360
[2021-06-15 08:35:50] 1585.1440	1585.1420	1585.1450	1585.1430	1584.9360
[2021-06-15 08:35:50] 1585.1450	1585.1430	1585.1460	1585.1440	1584.9360
[2021-06-15 08:35:50] 1585.1440	1585.1420	1585.1460	1585.1440	1584.9360
[2021-06-15 08:35:50] 1585.1440	1585.1430	1585.1470	1585.1440	1584.9360
[2021-06-15 08:35:50] 1585.1440	1585.1440	1585.1480	1585.1450	1584.9360
[2021-06-15 08:35:50] 1585.1420	1585.1440	1585.1470	1585.1450	1584.9360
[2021-06-15 08:35:50] 1585.1420	1585.1440	1585.1460	1585.1460	1584.9360
[2021-06-15 08:35:50] 1585.1420	1585.1440	1585.1470	1585.1460	1584.9360
[2021-06-15 08:35:50] 1585.1410	1585.1440	1585.1470	1585.1460	1584.9360
[2021-06-15 08:35:50] 1585.1400	1585.1460	1585.1470	1585.1460	1584.9360
[2021-06-15 08:35:50] 1585.1400	1585.1460	1585.1460	1585.1460	1584.9360
[2021-06-15 08:35:50] 1585.1410	1585.1460	1585.1460	1585.1450	1584.9360
[2021-06-15 08:35:50] 1585.1410	1585.1450	1585.1460	1585.1460	1584.9360
[2021-06-15 08:35:50] 1585.1430	1585.1460	1585.1470	1585.1450	1584.9360
[2021-06-15 08:35:50] 1585.1440	1585.1470	1585.1480	1585.1440	1584.9360
[2021-06-15 08:35:50] 1585.1440	1585.1470	1585.1460	1585.1430	1584.9360
[2021-06-15 08:35:50] 1585.1450	1585.1490	1585.1470	1585.1420	1584.9360
[2021-06-15 08:35:50] 1585.1460	1585.1500	1585.1460	1585.1420	1584.9360
[2021-06-15 08:35:50] 1585.1450	1585.1500	1585.1470	1585.1420	1584.9360
[2021-06-15 08:35:50] 1585.1460	1585.1500	1585.1470	1585.1420	1584.9360
[2021-06-15 08:35:50] 1585.1470	1585.1500	1585.1470	1585.1420	1584.9360
[2021-06-15 08:35:50] 1585.1480	1585.1500	1585.1480	1585.1410	1584.9360
[2021-06-15 08:35:50] 1585.1460	1585.1500	1585.1480	1585.1400	1584.9360
[2021-06-15 08:35:50] 1585.1460	1585.1500	1585.1470	1585.1400	1584.9360
[2021-06-15 08:35:50] 1585.1460	1585.1490	1585.1480	1585.1400	1584.9360
[2021-06-15 08:35:50] 1585.1460	1585.1490	1585.1480	1585.1400	1584.9360
[2021-06-15 08:35:50] 1585.1460	1585.1490	1585.1470	1585.1400	1584.9360
[2021-06-15 08:35:50] 1585.1460	1585.1480	1585.1460	1585.1420	1584.9360
[2021-06-15 08:35:50] 1585.1470	1585.1490	1585.1460	1585.1420	1584.9360
[2021-06-15 08:35:50] 1585.1480	1585.1490	1585.1470	1585.1430	1584.9360
[2021-06-15 08:35:50] 1585.1480	1585.1480	1585.1460	1585.1430	1584.9360
[2021-06-15 08:35:50] 1585.1490	1585.1480	1585.1460	1585.1430	1584.9360
[2021-06-15 08:35:50] 1585.1490	1585.1480	1585.1460	1585.1430	1584.9360
[2021-06-15 08:35:50] 1585.1480	1585.1470	1585.1450	1585.1430	1584.9360
[2021-06-15 08:35:50] 1585.1470	1585.1480	1585.1460	1585.1430	1584.9360
[2021-06-15 08:35:50] 1585.1480	1585.1470	1585.1460	1585.1440	1584.9360
[2021-06-15 08:35:50] 1585.1480	1585.1460	1585.1450	1585.1440	1584.9360
[2021-06-15 08:35:50] 1585.1470	1585.1450	1585.1440	1585.1440	1584.9360
[2021-06-15 08:35:50] 1585.1470	1585.1440	1585.1440	1585.1460	1584.9360
[2021-06-15 08:35:50] 1585.1470	1585.1420	1585.1440	1585.1460	1584.9360
[2021-06-15 08:35:50] 1585.1470	1585.1410	1585.1430	1585.1460	1584.9360
[2021-06-15 08:35:50] 1585.1470	1585.1420	1585.1430	1585.1450	1584.9360
[2021-06-15 08:35:50] 1585.1480	1585.1420	1585.1420	1585.1450	1584.9360
[2021-06-15 08:35:50] 1585.1480	1585.1410	1585.1430	1585.1470	1584.9360
[2021-06-15 08:35:50] 1585.1470	1585.1400	1585.1440	1585.1470	1584.9360
[2021-06-15 08:35:50] 1585.1470	1585.1400	1585.1450	1585.1460	1584.9360
[2021-06-15 08:35:50] 1585.1480	1585.1400	1585.1430	1585.1460	1584.9360
[2021-06-15 08:35:50] 1585.1480	1585.1400	1585.1430	1585.1450	1584.9360
[2021-06-15 08:35:50] 1585.1470	1585.1390	1585.1430	1585.1450	1584.9360
[2021-06-15 08:35:50] 1585.1460	1585.1400	1585.1430	1585.1450	1584.9360
[2021-06-15 08:41:50] 1584.9360	1585.1460	1585.1390	1585.1440	1520.0000
[2021-06-15 08:41:50] 1584.9360	1585.1460	1585.1390	1585.1440	1520.0000
[2021-06-15 08:41:50] 1584.9360	1585.1460	1585.1390	1585.1430	1520.0000
[2021-06-15 08:41:50] 1584.9730	1585.1450	1585.1400	1585.1430	1520.0000
[2021-06-15 08:41:50] 1585.0880	1585.1440	1585.1420	1585.1430	1520.0000
[2021-06-15 08:41:50] 1585.1310	1585.1440	1585.1430	1585.1430	1520.0000
[2021-06-15 08:41:50] 1585.1450	1585.1430	1585.1410	1585.1430	1520.0000
[2021-06-15 08:41:50] 1585.1480	1585.1430	1585.1420	1585.1430	1520.0000
[2021-06-15 08:41:50] 1585.1490	1585.1430	1585.1430	1585.1440	1520.0000
[2021-06-15 08:41:50] 1585.1490	1585.1430	1585.1440	1585.1450	1520.0000
[2021-06-15 08:41:50] 1585.1470	1585.1420	1585.1450	1585.1460	1520.0000
[2021-06-15 08:41:50] 1585.1460	1585.1410	1585.1460	1585.1470	1520.0000
[2021-06-15 08:41:50] 1585.1450	1585.1400	1585.1450	1585.1460	1520.0000
[2021-06-15 08:41:50] 1585.1440	1585.1400	1585.1460	1585.1460	1520.0000
[2021-06-15 08:41:50] 1585.1430	1585.1410	1585.1460	1585.1480	1520.0000
[2021-06-15 08:41:50] 1585.1420	1585.1410	1585.1460	1585.1490	1520.0000
[2021-06-15 08:41:50] 1585.1420	1585.1410	1585.1460	1585.1480	1520.0000
[2021-06-15 08:41:50] 1585.1420	1585.1420	1585.1460	1585.1480	1520.0000
[2021-06-15 08:41:50] 1585.1420	1585.1410	1585.1470	1585.1480	1520.0000
[2021-06-15 08:41:50] 1585.1410	1585.1400	1585.1470	1585.1490	1520.0000
[2021-06-15 08:41:50] 1585.1410	1585.1410	1585.1460	1585.1490	1520.0000
[2021-06-15 08:41:50] 1585.1420	1585.1420	1585.1460	1585.1500	1520.0000
[2021-06-15 08:41:50] 1585.1420	1585.1430	1585.1440	1585.1500	1520.0000
[2021-06-15 08:41:50] 1585.1410	1585.1420	1585.1440	1585.1490	1520.0000
[2021-06-15 08:41:50] 1585.1410	1585.1430	1585.1450	1585.1490	1520.0000
[2021-06-15 08:41:50] 1585.1410	1585.1450	1585.1450	1585.1500	1520.0000
[2021-06-15 08:41:50] 1585.1420	1585.1460	1585.1460	1585.1490	1520.0000
[2021-06-15 08:41:50] 1585.1420	1585.1470	1585.1460	1585.1490	1520.0000
[2021-06-15 08:41:50] 1585.1420	1585.1470	1585.1460	1585.1490	1520.0000
[2021-06-15 08:41:50] 1585.1420	1585.1470	1585.1460	1585.1480	1520.0000
[2021-06-15 08:41:50] 1585.1420	1585.1470	1585.1460	1585.1460	1520.0000
[2021-06-15 08:41:50] 1585.1420	1585.1470	1585.1460	1585.1450	1520.0000
[2021-06-15 08:41:50] 1585.1420	1585.1490	1585.1460	1585.1450	1520.0000
[2021-06-15 08:41:50] 1585.1430	1585.1500	1585.1470	1585.1460	1520.0000
[2021-06-15 08:41:50] 1585.1440	1585.1510	1585.1480	1585.1440	1520.0000
[2021-06-15 08:41:50] 1585.1430	1585.1500	1585.1490	1585.1430	1520.0000
[2021-06-15 08:41:50] 1585.1430	1585.1500	1585.1480	1585.1430	1520.0000
[2021-06-15 08:41:50] 1585.1430	1585.1510	1585.1480	1585.1420	1520.0000
[2021-06-15 08:41:50] 1585.1440	1585.1510	1585.1480	1585.1400	1520.0000
[2021-06-15 08:41:50] 1585.1460	1585.1500	1585.1480	1585.1400	1520.0000
[2021-06-15 08:41:50] 1585.1470	1585.1500	1585.1470	1585.1400	1520.0000
[2021-06-15 08:41:50] 1585.1480	1585.1510	1585.1470	1585.1400	1520.0000
[2021-06-15 08:41:50] 1585.1480	1585.1500	1585.1460	1585.1400	1520.0000
[2021-06-15 08:41:50] 1585.1470	1585.1510	1585.1440	1585.1390	1520.0000
[2021-06-15 08:41:50] 1585.1470	1585.1510	1585.1440	1585.1390	1520.0000
[2021-06-15 08:41:50] 1585.1470	1585.1490	1585.1430	1585.1390	1520.0000
[2021-06-15 08:41:50] 1585.1480	1585.1490	1585.1420	1585.1400	1520.0000
[2021-06-15 08:41:50] 1585.1490	1585.1490	1585.1430	1585.1400	1520.0000
[2021-06-15 08:41:50] 1585.1490	1585.1510	1585.1410	1585.1410	1520.0000
[2021-06-15 08:41:50] 1585.1490	1585.1500	1585.1400	1585.1410	1520.0000
[2021-06-15 08:41:50] 1585.1480	1585.1490	1585.1400	1585.1410	1520.0000
[2021-06-15 08:41:50] 1585.1500	1585.1480	1585.1400	1585.1410	1520.0000
[2021-06-15 08:41:50] 1585.1500	1585.1470	1585.1400	1585.1420	1520.0000
[2021-06-15 08:41:50] 1585.1500	1585.1470	1585.1390	1585.1430	1520.0000
[2021-06-15 08:41:50] 1585.1500	1585.1460	1585.1410	1585.1420	1520.0000
[2021-06-15 08:41:50] 1585.1500	1585.1440	1585.1410	1585.1420	1520.0000
[2021-06-15 08:41:50] 1585.1500	1585.1430	1585.1400	1585.1410	1520.0000
[2021-06-15 08:41:50] 1585.1500	1585.1420	1585.1410	1585.1410	1520.0000
[2021-06-15 08:41:50] 1585.1500	1585.1420	1585.1420	1585.1420	1520.0000
[2021-06-15 08:41:50] 1585.1480	1585.1410	1585.1420	1585.1420	1520.0000
[2021-06-15 08:41:50] 1585.1480	1585.1420	1585.1430	1585.1420	1584.7680
[2021-06-15 08:41:50] 1585.1480	1585.1420	1585.1430	1585.1420	1584.9360
[2021-06-15 08:41:50] 1585.1480	1585.1410	1585.1430	1585.1430	1584.9360
[2021-06-15 08:41:50] 1585.1470	1585.1400	1585.1430	1585.1430	1584.9360
[2021-06-15 08:41:50] 1585.1470	1585.1390	1585.1440	1585.1440	1584.9360
[2021-06-15 08:41:50] 1585.1450	1585.1400	1585.1440	1585.1430	1584.9360
[2021-06-15 08:41:50] 1585.1440	1585.1420	1585.1440	1585.1430	1584.9360
[2021-06-15 08:41:50] 1585.1440	1585.1430	1585.1430	1585.1430	1584.9360
[2021-06-15 08:41:50] 1585.1450	1585.1420	1585.1420	1585.1450	1584.9360
[2021-06-15 08:41:50] 1585.1440	1585.1420	1585.1430	1585.1450	1584.9360
[2021-06-15 08:41:50] 1585.1430	1585.1420	1585.1440	1585.1460	1584.9360
[2021-06-15 08:41:50] 1585.1430	1585.1410	1585.1460	1585.1460	1584.9360
[2021-06-15 08:41:50] 1585.1440	1585.1410	1585.1460	1585.1460	1584.9360
[2021-06-15 08:41:50] 1585.1430	1585.1410	1585.1450	1585.1460	1584.9360
[2021-06-15 08:41:50] 1585.1440	1585.1420	1585.1440	1585.1460	1584.9360
[2021-06-15 08:41:50] 1585.1440	1585.1430	1585.1430	1585.1470	1584.9360
[2021-06-15 08:41:50] 1585.1440	1585.1440	1585.1440	1585.1480	1584.9360
[2021-06-15 08:41:50] 1585.1420	1585.1450	1585.1460	1585.1470	1584.9360
[2021-06-15 08:41:50] 1585.1420	1585.1450	1585.1460	1585.1470	1584.9360
[2021-06-15 08:41:50] 1585.1430	1585.1450	1585.1460	1585.1470	1584.9360
[2021-06-15 08:41:50] 1585.1430	1585.1460	1585.1470	1585.1460	1584.9360
[2021-06-15 08:41:50] 1585.1420	1585.1480	1585.1470	1585.1460	1584.9360
[2021-06-15 08:41:50] 1585.1430	1585.1470	1585.1470	1585.1470	1584.9360
[2021-06-15 08:41:50] 1585.1430	1585.1480	1585.1480	1585.1470	1584.9360
[2021-06-15 08:41:50] 1585.1420	1585.1490	1585.1490	1585.1470	1584.9360
[2021-06-15 08:41:50] 1585.1410	1585.1500	1585.1500	1585.1470	1584.9360
[2021-06-15 08:41:50] 1585.1420	1585.1490	1585.1510	1585.1450	1584.9360
[2021-06-15 08:41:50] 1585.1420	1585.1490	1585.1510	1585.1450	1584.9360
[2021-06-15 08:41:50] 1585.1420	1585.1500	1585.1490	1585.1440	1584.9360
[2021-06-15 08:41:50] 1585.1430	1585.1510	1585.1480	1585.1440	1584.9360
[2021-06-15 08:41:50] 1585.1430	1585.1520	1585.1480	1585.1420	1584.9360
[2021-06-15 08:41:50] 1585.1440	1585.1510	1585.1490	1585.1430	1584.9360
[2021-06-15 08:41:50] 1585.1450	1585.1510	1585.1480	1585.1420	1584.9360
[2021-06-15 08:41:50] 1585.1450	1585.1520	1585.1480	1585.1420	1584.9360
[2021-06-15 08:41:50] 1585.1460	1585.1530	1585.1480	1585.1430	1584.9360
[2021-06-15 08:41:50] 1585.1470	1585.1540	1585.1460	1585.1420	1584.9360
[2021-06-15 08:41:50] 1585.1480	1585.1530	1585.1450	1585.1420	1584.9360
[2021-06-15 08:41:50] 1585.1480	1585.1530	1585.1440	1585.1410	1584.9360
[2021-06-15 08:41:50] 1585.1490	1585.1520	1585.1420	1585.1410	1584.9360
[2021-06-15 08:41:50] 1585.1510	1585.1520	1585.1430	1585.1420	1584.9360
[2021-06-15 08:41:50] 1585.1510	1585.1510	1585.1430	1585.1410	1584.9360
[2021-06-15 08:41:50] 1585.1510	1585.1500	1585.1410	1585.1390	1584.9360
[2021-06-15 08:41:50] 1585.1500	1585.1490	1585.1420	1585.1380	1584.9360
[2021-06-15 08:41:50] 1585.1510	1585.1490	1585.1410	1585.1390	1584.9360
[2021-06-15 08:41:50] 1585.1510	1585.1480	1585.1410	1585.1390	1584.9360
[2021-06-15 08:41:50] 1585.1510	1585.1480	1585.1420	1585.1400	1584.9360
[2021-06-15 08:41:50] 1585.1500	1585.1460	1585.1420	1585.1410	1584.9360
[2021-06-15 08:41:50] 1585.1490	1585.1460	1585.1420	1585.1420	1584.9360
[2021-06-15 08:41:50] 1585.1490	1585.1460	1585.1400	1585.1420	1584.9360
[2021-06-15 08:41:50] 1585.1490	1585.1450	1585.1400	1585.1430	1584.9360
[2021-06-15 08:41:50] 1585.1500	1585.1440	1585.1400	1585.1430	1584.9360
[2021-06-15 08:41:50] 1585.1490	1585.1420	1585.1410	1585.1430	1584.9360
[2021-06-15 08:41:50] 1585.1490	1585.1420	1585.1410	1585.1420	1584.9360
[2021-06-15 08:41:50] 1585.1500	1585.1420	1585.1410	1585.1430	1584.9360
[2021-06-15 08:41:50] 1585.1500	1585.1410	1585.1420	1585.1450	1584.9360
[2021-06-15 08:41:50] 1585.1490	1585.1400	1585.1420	1585.1450	1584.9360
[2021-06-15 08:41:50] 1585.1480	1585.1400	1585.1430	1585.1460	1584.9360
[2021-06-15 08:41:50] 1585.1480	1585.1400	1585.1420	1585.1460	1584.9360
[2021-06-15 08:41:50] 1585.1470	1585.1400	1585.1410	1585.1460	1584.9360
[2021-06-15 08:41:50] 1585.1460	1585.1400	1585.1430	1585.1460	1584.9360
[2021-06-15 08:41:50] 1585.1470	1585.1400	1585.1440	1585.1460	1584.9360
[2021-06-15 08:41:50] 1585.1460	1585.1390	1585.1460	1585.1460	1584.9360
[2021-06-15 08:41:50] 1585.1450	1585.1410	1585.1460	1585.1460	1584.9360
[2021-06-15 08:41:50] 1585.1450	1585.1420	1585.1470	1585.1450	1584.9360
[2021-06-15 08:41:50] 1585.1450	1585.1410	1585.1470	1585.1450	1584.9360
[2021-06-15 08:41:50] 1585.1450	1585.1410	1585.1480	1585.1460	1584.9360
[2021-06-15 08:41:50] 1585.1450	1585.1420	1585.1480	1585.1460	1584.9360
[2021-06-15 08:41:50] 1585.1450	1585.1430	1585.1480	1585.1450	1584.9360
[2021-06-15 08:41:50] 1585.1440	1585.1440	1585.1480	1585.1440	1584.9360
[2021-06-15 08:41:50] 1585.1440	1585.1450	1585.1470	1585.1440	1584.9360
[2021-06-15 08:41:50] 1585.1430	1585.1460	1585.1470	1585.1440	1584.9360
[2021-06-15 08:41:50] 1585.1430	1585.1470	1585.1470	1585.1440	1584.9360
[2021-06-15 08:41:50] 1585.1420	1585.1470	1585.1470	1585.1450	1584.9360
[2021-06-15 08:41:50] 1585.1410	1585.1480	1585.1480	1585.1450	1584.9360
[2021-06-15 08:41:50] 1585.1410	1585.1490	1585.1470	1585.1450	1584.9360
[2021-06-15 08:41:50] 1585.1410	1585.1500	1585.1480	1585.1460	1584.9360
[2021-06-15 08:41:50] 1585.1410	1585.1510	1585.1490	1585.1460	1584.9360
[2021-06-15 08:41:50] 1585.1400	1585.1520	1585.1490	1585.1470	1584.9360
[2021-06-15 08:41:50] 1585.1410	1585.1510	1585.1490	1585.1480	1584.9360
[2021-06-15 08:41:50] 1585.1420	1585.1500	1585.1490	1585.1480	1584.9360
[2021-06-15 08:41:50] 1585.1430	1585.1490	1585.1500	1585.1480	1584.9360
[2021-06-15 08:41:50] 1585.1440	1585.1490	1585.1500	1585.1470	1584.9360
[2021-06-15 08:41:50] 1585.1450	1585.1490	1585.1480	1585.1490	1584.9360
[2021-06-15 08:41:50] 1585.1460	1585.1500	1585.1480	1585.1480	1584.9360
[2021-06-15 08:41:50] 1585.1470	1585.1500	1585.1460	1585.1460	1584.9360
[2021-06-15 08:41:50] 1585.1470	1585.1490	1585.1460	1585.1460	1584.9360
[2021-06-15 08:41:50] 1585.1470	1585.1490	1585.1460	1585.1450	1584.9360
[2021-06-15 08:41:50] 1585.1470	1585.1490	1585.1450	1585.1440	1584.9360
[2021-06-15 08:41:50] 1585.1470	1585.1490	1585.1450	1585.1430	1584.9360
[2021-06-15 08:41:50] 1585.1460	1585.1490	1585.1440	1585.1420	1584.9360
[2021-06-15 08:41:50] 1585.1460	1585.1490	1585.1440	1585.1420	1584.9360
[2021-06-15 08:41:50] 1585.1470	1585.1480	1585.1440	1585.1400	1584.9360
[2021-06-15 08:41:50] 1585.1470	1585.1480	1585.1440	1585.1390	1584.9360
[2021-06-15 08:41:50] 1585.1490	1585.1470	1585.1440	1585.1390	1584.9360
[2021-06-15 08:41:50] 1585.1490	1585.1470	1585.1420	1585.1390	1584.9360
[2021-06-15 08:41:50] 1585.1490	1585.1480	1585.1420	1585.1400	1584.9360
[2021-06-15 08:41:50] 1585.1510	1585.1470	1585.1430	1585.1400	1584.9360
[2021-06-15 08:41:50] 1585.1510	1585.1470	1585.1420	1585.1400	1584.9360
[2021-06-15 08:41:50] 1585.1510	1585.1460	1585.1400	1585.1400	1584.9360
[2021-06-15 08:41:50] 1585.1510	1585.1440	1585.1410	1585.1400	1584.9360
[2021-06-15 08:41:50] 1585.1520	1585.1440	1585.1420	1585.1410	1584.9360
[2021-06-15 08:41:50] 1585.1510	1585.1430	1585.1420	1585.1420	1584.9360
[2021-06-15 08:41:50] 1585.1510	1585.1430	1585.1400	1585.1440	1584.9360
[2021-06-15 08:41:50] 1585.1500	1585.1430	1585.1400	1585.1440	1584.9360
[2021-06-15 08:41:50] 1585.1490	1585.1410	1585.1410	1585.1440	1584.9360
[2021-06-15 08:41:50] 1585.1490	1585.1410	1585.1430	1585.1440	1584.9360
[2021-06-15 08:41:50] 1585.1480	1585.1410	1585.1420	1585.1450	1584.9360
[2021-06-15 08:41:50] 1585.1470	1585.1410	1585.1430	1585.1440	1584.9360
[2021-06-15 08:41:50] 1585.1460	1585.1420	1585.1430	1585.1450	1584.9360
[2021-06-15 08:41:50] 1585.1460	1585.1420	1585.1430	1585.1450	1584.9360
[2021-06-15 08:41:50] 1585.1460	1585.1420	1585.1430	1585.1450	1584.9360
[2021-06-15 08:41:50] 1585.1460	1585.1410	1585.1450	1585.1440	1584.9360
[2021-06-15 08:41:50] 1585.1460	1585.1410	1585.1440	1585.1440	1584.9360
[2021-06-15 08:41:50] 1585.1450	1585.1410	1585.1450	1585.1450	1584.9360
[2021-06-15 08:41:50] 1585.1440	1585.1410	1585.1450	1585.1450	1584.9360
[2021-06-15 08:41:50] 1585.1430	1585.1410	1585.1460	1585.1440	1584.9360
[2021-06-15 08:41:50] 1585.1450	1585.1420	1585.1460	1585.1450	1584.9360
[2021-06-15 08:41:50] 1585.1450	1585.1430	1585.1450	1585.1450	1584.9360
[2021-06-15 08:41:50] 1585.1450	1585.1440	1585.1450	1585.1450	1584.9360
[2021-06-15 08:41:50] 1585.1450	1585.1440	1585.1450	1585.1450	1584.9360
[2021-06-15 08:41:50] 1585.1430	1585.1440	1585.1470	1585.1460	1584.9360
[2021-06-15 08:41:50] 1585.1430	1585.1440	1585.1470	1585.1460	1584.9360
[2021-06-15 08:41:50] 1585.1440	1585.1440	1585.1480	1585.1470	1584.9360
[2021-06-15 08:41:50] 1585.1440	1585.1450	1585.1490	1585.1470	1584.9360
[2021-06-15 08:41:50] 1585.1430	1585.1460	1585.1490	1585.1460	1584.9360
[2021-06-15 08:41:50] 1585.1430	1585.1470	1585.1490	1585.1470	1584.9360
[2021-06-15 08:41:50] 1585.1430	1585.1470	1585.1470	1585.1480	1584.9360
[2021-06-15 08:41:50] 1585.1430	1585.1480	1585.1480	1585.1470	1584.9360
[2021-06-15 08:41:50] 1585.1410	1585.1480	1585.1500	1585.1470	1584.9360
[2021-06-15 08:41:50] 1585.1400	1585.1480	1585.1500	1585.1460	1584.9360
[2021-06-15 08:41:50] 1585.1410	1585.1470	1585.1500	1585.1440	1584.9360
[2021-06-15 08:41:50] 1585.1420	1585.1480	1585.1500	1585.1450	1584.9360
[2021-06-15 08:41:50] 1585.1430	1585.1480	1585.1500	1585.1440	1584.9360
[2021-06-15 08:41:50] 1585.1430	1585.1480	1585.1490	1585.1440	1584.9360
[2021-06-15 08:41:50] 1585.1430	1585.1490	1585.1490	1585.1440	1584.9360
[2021-06-15 08:41:50] 1585.1440	1585.1490	1585.1480	1585.1450	1584.9360
[2021-06-15 08:41:50] 1585.1430	1585.1480	1585.1480	1585.1460	1584.9360
[2021-06-15 08:41:50] 1585.1440	1585.1490	1585.1480	1585.1460	1584.9360
[2021-06-15 08:41:50] 1585.1450	1585.1490	1585.1480	1585.1440	1584.9360
[2021-06-15 08:41:50] 1585.1450	1585.1490	1585.1480	1585.1430	1584.9360
[2021-06-15 08:41:50] 1585.1460	1585.1490	1585.1480	1585.1440	1584.9360
[2021-06-15 08:41:50] 1585.1480	1585.1490	1585.1470	1585.1440	1584.9360
[2021-06-15 08:41:50] 1585.1470	1585.1480	1585.1460	1585.1440	1584.9360
[2021-06-15 08:41:50] 1585.1470	1585.1490	1585.1460	1585.1440	1584.9360
[2021-06-15 08:41:50] 1585.1490	1585.1500	1585.1450	1585.1440	1584.9360
[2021-06-15 08:41:50] 1585.1500	1585.1490	1585.1440	1585.1430	1584.9360
[2021-06-15 08:41:50] 1585.1510	1585.1500	1585.1440	1585.1430	1584.9360
[2021-06-15 08:41:50] 1585.1510	1585.1490	1585.1440	1585.1430	1584.9360
[2021-06-15 08:41:50] 1585.1510	1585.1500	1585.1430	1585.1440	1584.9360
[2021-06-15 08:41:50] 1585.1510	1585.1500	1585.1420	1585.1450	1584.9360
[2021-06-15 08:41:50] 1585.1500	1585.1500	1585.1430	1585.1440	1584.9360
[2021-06-15 08:41:50] 1585.1500	1585.1490	1585.1410	1585.1420	1584.9360
[2021-06-15 08:41:50] 1585.1500	1585.1490	1585.1420	1585.1430	1584.9360
[2021-06-15 08:41:50] 1585.1500	1585.1480	1585.1430	1585.1420	1584.9360
[2021-06-15 08:41:50] 1585.1490	1585.1470	1585.1440	1585.1420	1584.9360
[2021-06-15 08:41:50] 1585.1470	1585.1470	1585.1450	1585.1430	1584.9360
[2021-06-15 08:41:50] 1585.1470	1585.1470	1585.1450	1585.1420	1584.9360
[2021-06-15 08:41:50] 1585.1470	1585.1460	1585.1440	1585.1420	1584.9360
[2021-06-15 08:41:50] 1585.1470	1585.1450	1585.1440	1585.1410	1584.9360
[2021-06-15 08:41:50] 1585.1470	1585.1430	1585.1440	1585.1420	1584.9360
[2021-06-15 08:41:50] 1585.1480	1585.1430	1585.1440	1585.1420	1584.9360
[2021-06-15 08:41:50] 1585.1470	1585.1430	1585.1440	1585.1410	1584.9360
[2021-06-15 08:41:50] 1585.1460	1585.1410	1585.1450	1585.1410	1584.9360
[2021-06-15 08:41:50] 1585.1440	1585.1420	1585.1440	1585.1420	1584.9360
[2021-06-15 08:41:50] 1585.1440	1585.1420	1585.1440	1585.1420	1584.9360
[2021-06-15 08:41:50] 1585.1440	1585.1410	1585.1440	1585.1420	1584.9360
[2021-06-15 08:41:50] 1585.1440	1585.1420	1585.1450	1585.1430	1584.9360
[2021-06-15 08:41:50] 1585.1450	1585.1420	1585.1450	1585.1440	1584.9360
[2021-06-15 08:41:50] 1585.1460	1585.1410	1585.1440	1585.1450	1584.9360
[2021-06-15 08:41:50] 1585.1450	1585.1410	1585.1440	1585.1460	1584.9360
[2021-06-15 08:41:50] 1585.1440	1585.1400	1585.1440	1585.1460	1584.9360
[2021-06-15 08:41:50] 1585.1440	1585.1410	1585.1450	1585.1470	1584.9360
[2021-06-15 08:41:50] 1585.1440	1585.1410	1585.1440	1585.1490	1584.9360
[2021-06-15 08:41:50] 1585.1450	1585.1410	1585.1440	1585.1490	1584.9360
[2021-06-15 08:41:50] 1585.1460	1585.1420	1585.1450	1585.1490	1584.9360
[2021-06-15 08:41:50] 1585.1460	1585.1430	1585.1460	1585.1480	1584.9360
[2021-06-15 08:41:50] 1585.1450	1585.1430	1585.1460	1585.1480	1584.9360
[2021-06-15 08:41:50] 1585.1440	1585.1430	1585.1460	1585.1480	1584.9360
[2021-06-15 08:41:50] 1585.1440	1585.1430	1585.1470	1585.1490	1584.9360
[2021-06-15 08:41:50] 1585.1450	1585.1440	1585.1470	1585.1490	1584.9360
[2021-06-15 08:41:50] 1585.1460	1585.1450	1585.1470	1585.1490	1584.9360
[2021-06-15 08:41:50] 1585.1460	1585.1460	1585.1480	1585.1490	1584.9360
[2021-06-15 08:41:50] 1585.1460	1585.1460	1585.1480	1585.1490	1584.9360
[2021-06-15 08:41:50] 1585.1440	1585.1470	1585.1480	1585.1490	1584.9360
[2021-06-15 08:41:50] 1585.1450	1585.1470	1585.1470	1585.1480	1584.9360
[2021-06-15 08:41:50] 1585.1450	1585.1470	1585.1470	1585.1490	1584.9360
[2021-06-15 08:41:50] 1585.1450	1585.1470	1585.1470	1585.1470	1584.9360
[2021-06-15 08:41:50] 1585.1440	1585.1480	1585.1480	1585.1470	1584.9360
[2021-06-15 08:41:50] 1585.1440	1585.1480	1585.1480	1585.1460	1584.9360
[2021-06-15 08:41:50] 1585.1440	1585.1480	1585.1470	1585.1440	1584.9360
[2021-06-15 08:41:50] 1585.1440	1585.1490	1585.1450	1585.1430	1584.9360
[2021-06-15 08:41:50] 1585.1440	1585.1490	1585.1440	1585.1430	1584.9360
[2021-06-15 08:41:50] 1585.1440	1585.1500	1585.1450	1585.1420	1584.9360
[2021-06-15 08:41:50] 1585.1450	1585.1510	1585.1440	1585.1430	1584.9360
[2021-06-15 08:41:50] 1585.1440	1585.1490	1585.1450	1585.1440	1584.9360
[2021-06-15 08:41:50] 1585.1430	1585.1490	1585.1460	1585.1440	1584.9360
[2021-06-15 08:41:50] 1585.1430	1585.1500	1585.1470	1585.1430	1584.9360
[2021-06-15 08:41:50] 1585.1440	1585.1510	1585.1470	1585.1430	1584.9360
[2021-06-15 08:41:50] 1585.1430	1585.1520	1585.1470	1585.1430	1584.9360
[2021-06-15 08:41:50] 1585.1440	1585.1510	1585.1470	1585.1430	1584.9360
[2021-06-15 08:41:50] 1585.1450	1585.1510	1585.1460	1585.1420	1584.9360
[2021-06-15 08:41:50] 1585.1450	1585.1510	1585.1460	1585.1430	1584.9360
[2021-06-15 08:41:50] 1585.1450	1585.1500	1585.1460	1585.1430	1584.9360
[2021-06-15 08:41:50] 1585.1470	1585.1480	1585.1440	1585.1420	1584.9360
[2021-06-15 08:41:50] 1585.1480	1585.1480	1585.1430	1585.1420	1584.9360
[2021-06-15 08:41:50] 1585.1490	1585.1460	1585.1410	1585.1420	1584.9360
[2021-06-15 08:41:50] 1585.1490	1585.1450	1585.1400	1585.1430	1584.9360
[2021-06-15 08:41:50] 1585.1490	1585.1450	1585.1400	1585.1430	1584.9360
[2021-06-15 08:41:50] 1585.1490	1585.1430	1585.1400	1585.1430	1584.9360
[2021-06-15 08:41:50] 1585.1500	1585.1420	1585.1400	1585.1430	1584.9360
[2021-06-15 08:41:50] 1585.1500	1585.1420	1585.1390	1585.1430	1584.9360
[2021-06-15 08:41:50] 1585.1490	1585.1410	1585.1390	1585.1430	1584.9360
[2021-06-15 08:41:50] 1585.1500	1585.1410	1585.1400	1585.1450	1584.9360
[2021-06-15 08:41:50] 1585.1500	1585.1410	1585.1400	1585.1440	1584.9360
[2021-06-15 08:41:50] 1585.1490	1585.1410	1585.1400	1585.1430	1584.9360
[2021-06-15 08:41:50] 1585.1480	1585.1410	1585.1390	1585.1440	1584.9360
[2021-06-15 08:41:50] 1585.1490	1585.1400	1585.1390	1585.1450	1584.9360
[2021-06-15 08:41:50] 1585.1500	1585.1400	1585.1400	1585.1450	1584.9360
[2021-06-15 08:41:50] 1585.1490	1585.1400	1585.1410	1585.1450	1584.9360
[2021-06-15 08:41:50] 1585.1490	1585.1400	1585.1420	1585.1450	1584.9360
[2021-06-15 08:41:50] 1585.1490	1585.1400	1585.1420	1585.1440	1584.9360
[2021-06-15 08:41:50] 1585.1490	1585.1410	1585.1420	1585.1430	1584.9360
[2021-06-15 08:41:50] 1585.1480	1585.1420	1585.1420	1585.1440	1584.9360
[2021-06-15 08:41:50] 1585.1470	1585.1420	1585.1430	1585.1440	1584.9360
[2021-06-15 08:41:50] 1585.1470	1585.1420	1585.1440	1585.1450	1584.9360
[2021-06-15 08:41:50] 1585.1460	1585.1420	1585.1430	1585.1460	1584.9360
[2021-06-15 08:41:50] 1585.1450	1585.1430	1585.1440	1585.1460	1584.9360
[2021-06-15 08:41:50] 1585.1450	1585.1440	1585.1440	1585.1460	1584.9360
[2021-06-15 08:41:50] 1585.1450	1585.1440	1585.1440	1585.1460	1584.9360
[2021-06-15 08:41:50] 1585.1440	1585.1440	1585.1440	1585.1470	1584.9360
[2021-06-15 08:41:50] 1585.1430	1585.1450	1585.1440	1585.1480	1584.9360
[2021-06-15 08:41:50] 1585.1410	1585.1460	1585.1440	1585.1480	1584.9360
[2021-06-15 08:41:50] 1585.1410	1585.1470	1585.1450	1585.1490	1584.9360
[2021-06-15 08:41:50] 1585.1400	1585.1470	1585.1450	1585.1490	1584.9360
[2021-06-15 08:41:50] 1585.1420	1585.1470	1585.1460	1585.1490	1584.9360
[2021-06-15 08:41:50] 1585.1420	1585.1480	1585.1460	1585.1480	1584.9360
[2021-06-15 08:41:50] 1585.1430	1585.1470	1585.1450	1585.1480	1584.9360
[2021-06-15 08:41:50] 1585.1420	1585.1470	1585.1460	1585.1480	1584.9360
[2021-06-15 08:41:50] 1585.1430	1585.1480	1585.1460	1585.1480	1584.9360
[2021-06-15 08:41:50] 1585.1430	1585.1470	1585.1470	1585.1480	1584.9360
[2021-06-15 08:41:50] 1585.1440	1585.1470	1585.1460	1585.1470	1584.9360
[2021-06-15 08:41:50] 1585.1440	1585.1470	1585.1470	1585.1450	1584.9360
[2021-06-15 08:41:50] 1585.1440	1585.1470	1585.1480	1585.1450	1584.9360
[2021-06-15 08:41:50] 1585.1450	1585.1480	1585.1470	1585.1460	1584.9360
[2021-06-15 08:41:50] 1585.1450	1585.1480	1585.1470	1585.1440	1584.9360
[2021-06-15 08:41:50] 1585.1460	1585.1490	1585.1470	1585.1420	1584.9360
[2021-06-15 08:41:50] 1585.1450	1585.1490	1585.1460	1585.1410	1584.9360
[2021-06-15 08:41:50] 1585.1450	1585.1490	1585.1460	1585.1420	1584.9360
[2021-06-15 08:41:50] 1585.1460	1585.1480	1585.1460	1585.1430	1584.9360
[2021-06-15 08:41:50] 1585.1460	1585.1490	1585.1460	1585.1440	1584.9360
[2021-06-15 08:41:50] 1585.1470	1585.1490	1585.1460	1585.1440	1584.9360
[2021-06-15 08:41:50] 1585.1470	1585.1490	1585.1470	1585.1440	1584.9360
[2021-06-15 08:41:50] 1585.1470	1585.1480	1585.1470	1585.1460	1584.9360
[2021-06-15 08:41:50] 1585.1470	1585.1500	1585.1470	1585.1450	1584.9360
[2021-06-15 08:41:50] 1585.1470	1585.1490	1585.1470	1585.1460	1584.9360
[2021-06-15 08:41:50] 1585.1470	1585.1490	1585.1460	1585.1450	1584.9360
[2021-06-15 08:41:50] 1585.1470	1585.1490	1585.1460	1585.1440	1584.9360
[2021-06-15 08:41:50] 1585.1480	1585.1490	1585.1440	1585.1440	1584.9360
[2021-06-15 08:41:50] 1585.1490	1585.1480	1585.1430	1585.1430	1584.9360
[2021-06-15 08:41:50] 1585.1490	1585.1480	1585.1420	1585.1420	1584.9360
[2021-06-15 08:41:50] 1585.1500	1585.1460	1585.1410	1585.1430	1584.9360
[2021-06-15 08:41:50] 1585.1500	1585.1450	1585.1410	1585.1440	1584.9360
[2021-06-15 08:41:50] 1585.1510	1585.1460	1585.1400	1585.1440	1584.9360
[2021-06-15 08:41:50] 1585.1500	1585.1450	1585.1390	1585.1450	1584.9360
[2021-06-15 08:41:50] 1585.1510	1585.1450	1585.1390	1585.1450	1584.9360
[2021-06-15 08:41:50] 1585.1510	1585.1430	1585.1390	1585.1440	1584.9360
[2021-06-15 08:41:50] 1585.1500	1585.1430	1585.1390	1585.1440	1584.9360
[2021-06-15 08:41:50] 1585.1510	1585.1430	1585.1400	1585.1450	1584.9360
[2021-06-15 08:41:50] 1585.1500	1585.1430	1585.1400	1585.1460	1584.9360
[2021-06-15 08:41:50] 1585.1500	1585.1430	1585.1400	1585.1460	1584.9360
[2021-06-15 08:41:50] 1585.1490	1585.1440	1585.1400	1585.1470	1584.9360
[2021-06-15 08:41:50] 1585.1490	1585.1430	1585.1410	1585.1460	1584.9360
[2021-06-15 08:41:50] 1585.1480	1585.1430	1585.1420	1585.1460	1584.9360
[2021-06-15 08:41:50] 1585.1470	1585.1430	1585.1410	1585.1460	1584.9360
[2021-06-15 08:41:50] 1585.1470	1585.1430	1585.1410	1585.1450	1584.9360
[2021-06-15 08:41:50] 1585.1460	1585.1430	1585.1410	1585.1440	1584.9360
[2021-06-15 08:41:50] 1585.1460	1585.1430	1585.1410	1585.1450	1584.9360
[2021-06-15 08:41:50] 1585.1460	1585.1440	1585.1420	1585.1440	1584.9360
[2021-06-15 08:41:50] 1585.1450	1585.1430	1585.1420	1585.1440	1584.9360
[2021-06-15 08:41:50] 1585.1440	1585.1440	1585.1400	1585.1450	1584.9360
[2021-06-15 08:41:50] 1585.1440	1585.1430	1585.1410	1585.1440	1584.9360
[2021-06-15 08:41:50] 1585.1440	1585.1430	1585.1430	1585.1450	1584.9360
[2021-06-15 08:41:50] 1585.1440	1585.1430	1585.1440	1585.1450	1584.9360
[2021-06-15 08:41:50] 1585.1440	1585.1430	1585.1450	1585.1450	1584.9360
[2021-06-15 08:41:50] 1585.1430	1585.1420	1585.1460	1585.1450	1584.9360
[2021-06-15 08:41:50] 1585.1430	1585.1420	1585.1470	1585.1450	1584.9360
[2021-06-15 08:41:50] 1585.1430	1585.1430	1585.1480	1585.1480	1584.9360
[2021-06-15 08:41:50] 1585.1430	1585.1450	1585.1490	1585.1480	1584.9360
[2021-06-15 08:41:50] 1585.1430	1585.1460	1585.1490	1585.1470	1584.9360
[2021-06-15 08:41:50] 1585.1420	1585.1470	1585.1490	1585.1460	1584.9360
[2021-06-15 08:41:50] 1585.1410	1585.1460	1585.1500	1585.1470	1584.9360
[2021-06-15 08:41:50] 1585.1400	1585.1460	1585.1500	1585.1470	1584.9360
[2021-06-15 08:41:50] 1585.1390	1585.1470	1585.1490	1585.1470	1584.9360
[2021-06-15 08:41:50] 1585.1400	1585.1470	1585.1490	1585.1460	1584.9360
[2021-06-15 08:41:50] 1585.1410	1585.1490	1585.1490	1585.1460	1584.9360
[2021-06-15 08:41:50] 1585.1420	1585.1490	1585.1490	1585.1470	1584.9360
[2021-06-15 08:41:50] 1585.1420	1585.1490	1585.1490	1585.1470	1584.9360
[2021-06-15 08:41:50] 1585.1420	1585.1490	1585.1470	1585.1450	1584.9360
[2021-06-15 08:41:50] 1585.1420	1585.1480	1585.1460	1585.1450	1584.9360
[2021-06-15 08:41:50] 1585.1420	1585.1480	1585.1460	1585.1440	1584.9360
[2021-06-15 08:41:50] 1585.1440	1585.1480	1585.1470	1585.1430	1584.9360
[2021-06-15 08:41:50] 1585.1440	1585.1480	1585.1460	1585.1420	1584.9360
[2021-06-15 08:41:50] 1585.1440	1585.1490	1585.1460	1585.1440	1584.9360
[2021-06-15 08:41:50] 1585.1440	1585.1490	1585.1440	1585.1430	1584.9360
[2021-06-15 08:41:50] 1585.1460	1585.1480	1585.1440	1585.1430	1584.9360
[2021-06-15 08:41:50] 1585.1460	1585.1490	1585.1430	1585.1430	1584.9360
[2021-06-15 08:41:50] 1585.1460	1585.1490	1585.1440	1585.1430	1584.9360
[2021-06-15 08:41:50] 1585.1470	1585.1490	1585.1430	1585.1430	1584.9360
[2021-06-15 08:41:50] 1585.1470	1585.1490	1585.1430	1585.1440	1584.9360
[2021-06-15 08:41:50] 1585.1490	1585.1490	1585.1430	1585.1430	1584.9360
[2021-06-15 08:41:50] 1585.1500	1585.1490	1585.1440	1585.1420	1584.9360
[2021-06-15 08:41:50] 1585.1490	1585.1480	1585.1440	1585.1410	1584.9360
[2021-06-15 08:41:50] 1585.1490	1585.1480	1585.1430	1585.1420	1584.9360
[2021-06-15 08:41:50] 1585.1490	1585.1470	1585.1420	1585.1420	1584.9360
[2021-06-15 08:41:50] 1585.1500	1585.1470	1585.1420	1585.1410	1584.9360
[2021-06-15 08:41:50] 1585.1510	1585.1470	1585.1420	1585.1400	1584.9360
[2021-06-15 08:41:50] 1585.1510	1585.1480	1585.1430	1585.1400	1584.9360
[2021-06-15 08:41:50] 1585.1510	1585.1470	1585.1430	1585.1390	1584.9360
[2021-06-15 08:41:50] 1585.1500	1585.1470	1585.1410	1585.1400	1584.9360
[2021-06-15 08:41:50] 1585.1500	1585.1450	1585.1410	1585.1410	1584.9360
[2021-06-15 08:41:50] 1585.1500	1585.1450	1585.1420	1585.1400	1584.9360
[2021-06-15 08:41:50] 1585.1490	1585.1450	1585.1420	1585.1410	1584.9360
[2021-06-15 08:41:50] 1585.1490	1585.1430	1585.1420	1585.1400	1584.9360
[2021-06-15 08:41:50] 1585.1480	1585.1430	1585.1420	1585.1390	1584.9360
[2021-06-15 08:41:50] 1585.1480	1585.1430	1585.1420	1585.1380	1584.9360
[2021-06-15 08:41:50] 1585.1480	1585.1430	1585.1420	1585.1390	1584.9360
[2021-06-15 08:41:50] 1585.1480	1585.1420	1585.1420	1585.1390	1584.9360
[2021-06-15 08:41:50] 1585.1470	1585.1430	1585.1420	1585.1400	1584.9360
[2021-06-15 08:41:50] 1585.1470	1585.1430	1585.1430	1585.1400	1584.9360
[2021-06-15 08:41:50] 1585.1470	1585.1430	1585.1440	1585.1410	1584.9360
[2021-06-15 08:41:50] 1585.1470	1585.1420	1585.1440	1585.1430	1584.9360
[2021-06-15 08:41:50] 1585.1460	1585.1410	1585.1440	1585.1440	1584.9360
[2021-06-15 08:41:50] 1585.1460	1585.1420	1585.1440	1585.1450	1584.9360
[2021-06-15 08:41:50] 1585.1460	1585.1420	1585.1450	1585.1460	1584.9360
[2021-06-15 08:41:50] 1585.1450	1585.1410	1585.1450	1585.1460	1584.9360
[2021-06-15 08:41:50] 1585.1430	1585.1410	1585.1460	1585.1460	1584.9360
[2021-06-15 08:41:50] 1585.1430	1585.1400	1585.1450	1585.1480	1584.9360
[2021-06-15 08:41:50] 1585.1430	1585.1400	1585.1460	1585.1470	1584.9360
[2021-06-15 08:41:50] 1585.1430	1585.1410	1585.1460	1585.1470	1584.9360
[2021-06-15 08:41:50] 1585.1420	1585.1410	1585.1460	1585.1470	1584.9360
[2021-06-15 08:41:50] 1585.1420	1585.1410	1585.1470	1585.1470	1584.9360
[2021-06-15 08:41:50] 1585.1430	1585.1420	1585.1460	1585.1470	1584.9360
[2021-06-15 08:41:50] 1585.1430	1585.1430	1585.1450	1585.1450	1584.9360
[2021-06-15 08:41:50] 1585.1420	1585.1440	1585.1430	1585.1430	1584.9360
[2021-06-15 08:41:50] 1585.1410	1585.1460	1585.1450	1585.1440	1584.9360
[2021-06-15 08:41:50] 1585.1420	1585.1460	1585.1450	1585.1440	1584.9360
[2021-06-15 08:41:50] 1585.1420	1585.1440	1585.1470	1585.1430	1584.9360
[2021-06-15 08:41:50] 1585.1430	1585.1450	1585.1470	1585.1420	1584.9360
[2021-06-15 08:41:50] 1585.1430	1585.1450	1585.1480	1585.1410	1584.9360
[2021-06-15 08:41:50] 1585.1440	1585.1460	1585.1480	1585.1420	1584.9360
[2021-06-15 08:41:50] 1585.1440	1585.1470	1585.1490	1585.1430	1584.9360
[2021-06-15 08:41:50] 1585.1440	1585.1470	1585.1490	1585.1430	1584.9360
[2021-06-15 08:41:50] 1585.1440	1585.1470	1585.1490	1585.1430	1584.9360
[2021-06-15 08:41:50] 1585.1440	1585.1490	1585.1480	1585.1430	1584.9360
[2021-06-15 08:41:50] 1585.1460	1585.1490	1585.1470	1585.1420	1584.9360
[2021-06-15 08:41:50] 1585.1450	1585.1490	1585.1470	1585.1430	1584.9360
[2021-06-15 08:41:50] 1585.1450	1585.1500	1585.1460	1585.1430	1584.9360
[2021-06-15 08:41:50] 1585.1460	1585.1500	1585.1460	1585.1420	1584.9360
[2021-06-15 08:41:50] 1585.1460	1585.1500	1585.1450	1585.1420	1584.9360
[2021-06-15 08:41:50] 1585.1470	1585.1510	1585.1440	1585.1430	1584.9360
[2021-06-15 08:41:50] 1585.1470	1585.1500	1585.1440	1585.1420	1584.9360
[2021-06-15 08:41:50] 1585.1470	1585.1500	1585.1440	1585.1400	1584.9360
[2021-06-15 08:41:50] 1585.1470	1585.1500	1585.1450	1585.1400	1584.9360
[2021-06-15 08:41:50] 1585.1480	1585.1490	1585.1440	1585.1410	1584.9360
[2021-06-15 08:41:50] 1585.1480	1585.1470	1585.1450	1585.1420	1584.9360
[2021-06-15 08:41:50] 1585.1480	1585.1460	1585.1440	1585.1410	1584.9360
[2021-06-15 08:41:50] 1585.1480	1585.1460	1585.1440	1585.1420	1584.9360
[2021-06-15 08:41:50] 1585.1480	1585.1460	1585.1440	1585.1430	1584.9360
[2021-06-15 08:41:50] 1585.1490	1585.1460	1585.1460	1585.1430	1584.9360
[2021-06-15 08:41:50] 1585.1500	1585.1470	1585.1450	1585.1430	1584.9360
[2021-06-15 08:41:50] 1585.1500	1585.1460	1585.1430	1585.1440	1584.9360
[2021-06-15 08:41:50] 1585.1510	1585.1450	1585.1430	1585.1440	1584.9360
[2021-06-15 08:41:50] 1585.1520	1585.1440	1585.1430	1585.1440	1584.9360
[2021-06-15 08:41:50] 1585.1520	1585.1450	1585.1420	1585.1440	1584.9360
[2021-06-15 08:41:50] 1585.1520	1585.1450	1585.1420	1585.1450	1584.9360
[2021-06-15 08:41:50] 1585.1510	1585.1450	1585.1410	1585.1450	1584.9360
[2021-06-15 08:41:50] 1585.1510	1585.1440	1585.1410	1585.1440	1584.9360
[2021-06-15 08:41:50] 1585.1500	1585.1430	1585.1410	1585.1440	1584.9360
[2021-06-15 08:41:50] 1585.1500	1585.1430	1585.1420	1585.1430	1584.9360
[2021-06-15 08:41:50] 1585.1500	1585.1430	1585.1420	1585.1450	1584.9360
[2021-06-15 08:41:50] 1585.1490	1585.1420	1585.1430	1585.1450	1584.9360
[2021-06-15 08:41:50] 1585.1480	1585.1410	1585.1420	1585.1450	1584.9360
[2021-06-15 08:41:50] 1585.1470	1585.1400	1585.1420	1585.1440	1584.9360
[2021-06-15 08:41:50] 1585.1490	1585.1400	1585.1420	1585.1440	1584.9360
[2021-06-15 08:41:50] 1585.1480	1585.1410	1585.1410	1585.1440	1584.9360
[2021-06-15 08:41:50] 1585.1460	1585.1410	1585.1420	1585.1440	1584.9360
[2021-06-15 08:41:50] 1585.1460	1585.1410	1585.1430	1585.1440	1584.9360
[2021-06-15 08:41:50] 1585.1450	1585.1410	1585.1430	1585.1440	1584.9360
[2021-06-15 08:41:50] 1585.1450	1585.1420	1585.1430	1585.1420	1584.9360
[2021-06-15 08:41:50] 1585.1450	1585.1420	1585.1430	1585.1430	1584.9360
[2021-06-15 08:41:50] 1585.1440	1585.1420	1585.1450	1585.1430	1584.9360
[2021-06-15 08:41:50] 1585.1450	1585.1430	1585.1460	1585.1440	1584.9360
[2021-06-15 08:41:50] 1585.1440	1585.1420	1585.1460	1585.1440	1584.9360
[2021-06-15 08:41:50] 1585.1440	1585.1430	1585.1470	1585.1440	1584.9360
[2021-06-15 08:41:50] 1585.1440	1585.1440	1585.1480	1585.1450	1584.9360
[2021-06-15 08:41:50] 1585.1420	1585.1440	1585.1470	1585.1450	1584.9360
[2021-06-15 08:41:50] 1585.1420	1585.1440	1585.1460	1585.1460	1584.9360
[2021-06-15 08:41:50] 1585.1420	1585.1440	1585.1470	1585.1460	1584.9360
[2021-06-15 08:41:50] 1585.1410	1585.1440	1585.1470	1585.1460	1584.9360
[2021-06-15 08:41:50] 1585.1400	1585.1460	1585.1470	1585.1460	1584.9360
[2021-06-15 08:41:50] 1585.1400	1585.1460	1585.1460	1585.1460	1584.9360
[2021-06-15 08:41:50] 1585.1410	1585.1460	1585.1460	1585.1450	1584.9360
[2021-06-15 08:41:50] 1585.1410	1585.1450	1585.1460	1585.1460	1584.9360
[2021-06-15 08:41:50] 1585.1430	1585.1460	1585.1470	1585.1450	1584.9360
[2021-06-15 08:41:50] 1585.1440	1585.1470	1585.1480	1585.1440	1584.9360
[2021-06-15 08:41:50] 1585.1440	1585.1470	1585.1460	1585.1430	1584.9360
[2021-06-15 08:41:50] 1585.1450	1585.1490	1585.1470	1585.1420	1584.9360
[2021-06-15 08:41:50] 1585.1460	1585.1500	1585.1460	1585.1420	1584.9360
[2021-06-15 08:41:50] 1585.1450	1585.1500	1585.1470	1585.1420	1584.9360
[2021-06-15 08:41:50] 1585.1460	1585.1500	1585.1470	1585.1420	1584.9360
[2021-06-15 08:41:50] 1585.1470	1585.1500	1585.1470	1585.1420	1584.9360
[2021-06-15 08:41:50] 1585.1480	1585.1500	1585.1480	1585.1410	1584.9360
[2021-06-15 08:41:50] 1585.1460	1585.1500	1585.1480	1585.1400	1584.9360
[2021-06-15 08:41:50] 1585.1460	1585.1500	1585.1470	1585.1400	1584.9360
[2021-06-15 08:41:50] 1585.1460	1585.1490	1585.1480	1585.1400	1584.9360
[2021-06-15 08:41:50] 1585.1460	1585.1490	1585.1480	1585.1400	1584.9360
[2021-06-15 08:41:50] 1585.1460	1585.1490	1585.1470	1585.1400	1584.9360
[2021-06-15 08:41:50] 1585.1460	1585.1480	1585.1460	1585.1420	1584.9360
[2021-06-15 08:41:50] 1585.1470	1585.1490	1585.1460	1585.1420	1584.9360
[2021-06-15 08:41:50] 1585.1480	1585.1490	1585.1470	1585.1430	1584.9360
[2021-06-15 08:41:50] 1585.1480	1585.1480	1585.1460	1585.1430	1584.9360
[2021-06-15 08:41:50] 1585.1490	1585.1480	1585.1460	1585.1430	1584.9360
[2021-06-15 08:41:50] 1585.1490	1585.1480	1585.1460	1585.1430	1584.9360
[2021-06-15 08:41:50] 1585.1480	1585.1470	1585.1450	1585.1430	1584.9360
[2021-06-15 08:41:50] 1585.1470	1585.1480	1585.1460	1585.1430	1584.9360
[2021-06-15 08:41:50] 1585.1480	1585.1470	1585.1460	1585.1440	1584.9360
[2021-06-15 08:41:50] 1585.1480	1585.1460	1585.1450	1585.1440	1584.9360
[2021-06-15 08:41:50] 1585.1470	1585.1450	1585.1440	1585.1440	1584.9360
[2021-06-15 08:41:50] 1585.1470	1585.1440	1585.1440	1585.1460	1584.9360
[2021-06-15 08:41:50] 1585.1470	1585.1420	1585.1440	1585.1460	1584.9360
[2021-06-15 08:41:50] 1585.1470	1585.1410	1585.1430	1585.1460	1584.9360
[2021-06-15 08:41:50] 1585.1470	1585.1420	1585.1430	1585.1450	1584.9360
[2021-06-15 08:41:50] 1585.1480	1585.1420	1585.1420	1585.1450	1584.9360
[2021-06-15 08:41:50] 1585.1480	1585.1410	1585.1430	1585.1470	1584.9360
[2021-06-15 08:41:50] 1585.1470	1585.1400	1585.1440	1585.1470	1584.9360
[2021-06-15 08:41:50] 1585.1470	1585.1400	1585.1450	1585.1460	1584.9360
[2021-06-15 08:41:50] 1585.1480	1585.1400	1585.1430	1585.1460	1584.9360
[2021-06-15 08:41:50] 1585.1480	1585.1400	1585.1430	1585.1450	1584.9360
[2021-06-15 08:41:50] 1585.1470	1585.1390	1585.1430	1585.1450	1584.9360
[2021-06-15 08:41:50] 1585.1460	1585.1400	1585.1430	1585.1450	1584.9360
[2021-06-15 08:42:29] 1584.9360	1585.1460	1585.1390	1585.1440	1520.0000
[2021-06-15 08:42:29] 1584.9360	1585.1460	1585.1390	1585.1440	1520.0000
[2021-06-15 08:42:29] 1584.9360	1585.1460	1585.1390	1585.1430	1520.0000
[2021-06-15 08:42:29] 1584.9730	1585.1450	1585.1400	1585.1430	1520.0000
[2021-06-15 08:42:29] 1585.0880	1585.1440	1585.1420	1585.1430	1520.0000
[2021-06-15 08:42:29] 1585.1310	1585.1440	1585.1430	1585.1430	1520.0000
[2021-06-15 08:42:29] 1585.1450	1585.1430	1585.1410	1585.1430	1520.0000
[2021-06-15 08:42:29] 1585.1480	1585.1430	1585.1420	1585.1430	1520.0000
[2021-06-15 08:42:29] 1585.1490	1585.1430	1585.1430	1585.1440	1520.0000
[2021-06-15 08:42:29] 1585.1490	1585.1430	1585.1440	1585.1450	1520.0000
[2021-06-15 08:42:29] 1585.1470	1585.1420	1585.1450	1585.1460	1520.0000
[2021-06-15 08:42:29] 1585.1460	1585.1410	1585.1460	1585.1470	1520.0000
[2021-06-15 08:42:29] 1585.1450	1585.1400	1585.1450	1585.1460	1520.0000
[2021-06-15 08:42:29] 1585.1440	1585.1400	1585.1460	1585.1460	1520.0000
[2021-06-15 08:42:29] 1585.1430	1585.1410	1585.1460	1585.1480	1520.0000
[2021-06-15 08:42:29] 1585.1420	1585.1410	1585.1460	1585.1490	1520.0000
[2021-06-15 08:42:29] 1585.1420	1585.1410	1585.1460	1585.1480	1520.0000
[2021-06-15 08:42:29] 1585.1420	1585.1420	1585.1460	1585.1480	1520.0000
[2021-06-15 08:42:29] 1585.1420	1585.1410	1585.1470	1585.1480	1520.0000
[2021-06-15 08:42:29] 1585.1410	1585.1400	1585.1470	1585.1490	1520.0000
[2021-06-15 08:42:29] 1585.1410	1585.1410	1585.1460	1585.1490	1520.0000
[2021-06-15 08:42:29] 1585.1420	1585.1420	1585.1460	1585.1500	1520.0000
[2021-06-15 08:42:29] 1585.1420	1585.1430	1585.1440	1585.1500	1520.0000
[2021-06-15 08:42:29] 1585.1410	1585.1420	1585.1440	1585.1490	1520.0000
[2021-06-15 08:42:29] 1585.1410	1585.1430	1585.1450	1585.1490	1520.0000
[2021-06-15 08:42:29] 1585.1410	1585.1450	1585.1450	1585.1500	1520.0000
[2021-06-15 08:42:29] 1585.1420	1585.1460	1585.1460	1585.1490	1520.0000
[2021-06-15 08:42:29] 1585.1420	1585.1470	1585.1460	1585.1490	1520.0000
[2021-06-15 08:42:29] 1585.1420	1585.1470	1585.1460	1585.1490	1520.0000
[2021-06-15 08:42:29] 1585.1420	1585.1470	1585.1460	1585.1480	1520.0000
[2021-06-15 08:42:29] 1585.1420	1585.1470	1585.1460	1585.1460	1520.0000
[2021-06-15 08:42:29] 1585.1420	1585.1470	1585.1460	1585.1450	1520.0000
[2021-06-15 08:42:29] 1585.1420	1585.1490	1585.1460	1585.1450	1520.0000
[2021-06-15 08:42:29] 1585.1430	1585.1500	1585.1470	1585.1460	1520.0000
[2021-06-15 08:42:29] 1585.1440	1585.1510	1585.1480	1585.1440	1520.0000
[2021-06-15 08:42:29] 1585.1430	1585.1500	1585.1490	1585.1430	1520.0000
[2021-06-15 08:42:29] 1585.1430	1585.1500	1585.1480	1585.1430	1520.0000
[2021-06-15 08:42:29] 1585.1430	1585.1510	1585.1480	1585.1420	1520.0000
[2021-06-15 08:42:29] 1585.1440	1585.1510	1585.1480	1585.1400	1520.0000
[2021-06-15 08:42:29] 1585.1460	1585.1500	1585.1480	1585.1400	1520.0000
[2021-06-15 08:42:29] 1585.1470	1585.1500	1585.1470	1585.1400	1520.0000
[2021-06-15 08:42:29] 1585.1480	1585.1510	1585.1470	1585.1400	1520.0000
[2021-06-15 08:42:29] 1585.1480	1585.1500	1585.1460	1585.1400	1520.0000
[2021-06-15 08:42:29] 1585.1470	1585.1510	1585.1440	1585.1390	1520.0000
[2021-06-15 08:42:29] 1585.1470	1585.1510	1585.1440	1585.1390	1520.0000
[2021-06-15 08:42:29] 1585.1470	1585.1490	1585.1430	1585.1390	1520.0000
[2021-06-15 08:42:29] 1585.1480	1585.1490	1585.1420	1585.1400	1520.0000
[2021-06-15 08:42:29] 1585.1490	1585.1490	1585.1430	1585.1400	1520.0000
[2021-06-15 08:42:29] 1585.1490	1585.1510	1585.1410	1585.1410	1520.0000
[2021-06-15 08:42:29] 1585.1490	1585.1500	1585.1400	1585.1410	1520.0000
[2021-06-15 08:42:29] 1585.1480	1585.1490	1585.1400	1585.1410	1520.0000
[2021-06-15 08:42:29] 1585.1500	1585.1480	1585.1400	1585.1410	1520.0000
[2021-06-15 08:42:29] 1585.1500	1585.1470	1585.1400	1585.1420	1520.0000
[2021-06-15 08:42:29] 1585.1500	1585.1470	1585.1390	1585.1430	1520.0000
[2021-06-15 08:42:29] 1585.1500	1585.1460	1585.1410	1585.1420	1520.0000
[2021-06-15 08:42:29] 1585.1500	1585.1440	1585.1410	1585.1420	1520.0000
[2021-06-15 08:42:29] 1585.1500	1585.1430	1585.1400	1585.1410	1520.0000
[2021-06-15 08:42:29] 1585.1500	1585.1420	1585.1410	1585.1410	1520.0000
[2021-06-15 08:42:29] 1585.1500	1585.1420	1585.1420	1585.1420	1520.0000
[2021-06-15 08:42:29] 1585.1480	1585.1410	1585.1420	1585.1420	1520.0000
[2021-06-15 08:42:29] 1585.1480	1585.1420	1585.1430	1585.1420	1584.7680
[2021-06-15 08:42:29] 1585.1480	1585.1420	1585.1430	1585.1420	1584.9360
[2021-06-15 08:42:29] 1585.1480	1585.1410	1585.1430	1585.1430	1584.9360
[2021-06-15 08:42:29] 1585.1470	1585.1400	1585.1430	1585.1430	1584.9360
[2021-06-15 08:42:29] 1585.1470	1585.1390	1585.1440	1585.1440	1584.9360
[2021-06-15 08:42:29] 1585.1450	1585.1400	1585.1440	1585.1430	1584.9360
[2021-06-15 08:42:29] 1585.1440	1585.1420	1585.1440	1585.1430	1584.9360
[2021-06-15 08:42:29] 1585.1440	1585.1430	1585.1430	1585.1430	1584.9360
[2021-06-15 08:42:29] 1585.1450	1585.1420	1585.1420	1585.1450	1584.9360
[2021-06-15 08:42:29] 1585.1440	1585.1420	1585.1430	1585.1450	1584.9360
[2021-06-15 08:42:29] 1585.1430	1585.1420	1585.1440	1585.1460	1584.9360
[2021-06-15 08:42:29] 1585.1430	1585.1410	1585.1460	1585.1460	1584.9360
[2021-06-15 08:42:29] 1585.1440	1585.1410	1585.1460	1585.1460	1584.9360
[2021-06-15 08:42:29] 1585.1430	1585.1410	1585.1450	1585.1460	1584.9360
[2021-06-15 08:42:29] 1585.1440	1585.1420	1585.1440	1585.1460	1584.9360
[2021-06-15 08:42:29] 1585.1440	1585.1430	1585.1430	1585.1470	1584.9360
[2021-06-15 08:42:29] 1585.1440	1585.1440	1585.1440	1585.1480	1584.9360
[2021-06-15 08:42:29] 1585.1420	1585.1450	1585.1460	1585.1470	1584.9360
[2021-06-15 08:42:29] 1585.1420	1585.1450	1585.1460	1585.1470	1584.9360
[2021-06-15 08:42:29] 1585.1430	1585.1450	1585.1460	1585.1470	1584.9360
[2021-06-15 08:42:29] 1585.1430	1585.1460	1585.1470	1585.1460	1584.9360
[2021-06-15 08:42:29] 1585.1420	1585.1480	1585.1470	1585.1460	1584.9360
[2021-06-15 08:42:29] 1585.1430	1585.1470	1585.1470	1585.1470	1584.9360
[2021-06-15 08:42:29] 1585.1430	1585.1480	1585.1480	1585.1470	1584.9360
[2021-06-15 08:42:29] 1585.1420	1585.1490	1585.1490	1585.1470	1584.9360
[2021-06-15 08:42:29] 1585.1410	1585.1500	1585.1500	1585.1470	1584.9360
[2021-06-15 08:42:29] 1585.1420	1585.1490	1585.1510	1585.1450	1584.9360
[2021-06-15 08:42:29] 1585.1420	1585.1490	1585.1510	1585.1450	1584.9360
[2021-06-15 08:42:29] 1585.1420	1585.1500	1585.1490	1585.1440	1584.9360
[2021-06-15 08:42:29] 1585.1430	1585.1510	1585.1480	1585.1440	1584.9360
[2021-06-15 08:42:29] 1585.1430	1585.1520	1585.1480	1585.1420	1584.9360
[2021-06-15 08:42:29] 1585.1440	1585.1510	1585.1490	1585.1430	1584.9360
[2021-06-15 08:42:29] 1585.1450	1585.1510	1585.1480	1585.1420	1584.9360
[2021-06-15 08:42:29] 1585.1450	1585.1520	1585.1480	1585.1420	1584.9360
[2021-06-15 08:42:29] 1585.1460	1585.1530	1585.1480	1585.1430	1584.9360
[2021-06-15 08:42:29] 1585.1470	1585.1540	1585.1460	1585.1420	1584.9360
[2021-06-15 08:42:29] 1585.1480	1585.1530	1585.1450	1585.1420	1584.9360
[2021-06-15 08:42:29] 1585.1480	1585.1530	1585.1440	1585.1410	1584.9360
[2021-06-15 08:42:29] 1585.1490	1585.1520	1585.1420	1585.1410	1584.9360
[2021-06-15 08:42:29] 1585.1510	1585.1520	1585.1430	1585.1420	1584.9360
[2021-06-15 08:42:29] 1585.1510	1585.1510	1585.1430	1585.1410	1584.9360
[2021-06-15 08:42:29] 1585.1510	1585.1500	1585.1410	1585.1390	1584.9360
[2021-06-15 08:42:29] 1585.1500	1585.1490	1585.1420	1585.1380	1584.9360
[2021-06-15 08:42:29] 1585.1510	1585.1490	1585.1410	1585.1390	1584.9360
[2021-06-15 08:42:29] 1585.1510	1585.1480	1585.1410	1585.1390	1584.9360
[2021-06-15 08:42:29] 1585.1510	1585.1480	1585.1420	1585.1400	1584.9360
[2021-06-15 08:42:29] 1585.1500	1585.1460	1585.1420	1585.1410	1584.9360
[2021-06-15 08:42:29] 1585.1490	1585.1460	1585.1420	1585.1420	1584.9360
[2021-06-15 08:42:29] 1585.1490	1585.1460	1585.1400	1585.1420	1584.9360
[2021-06-15 08:42:29] 1585.1490	1585.1450	1585.1400	1585.1430	1584.9360
[2021-06-15 08:42:29] 1585.1500	1585.1440	1585.1400	1585.1430	1584.9360
[2021-06-15 08:42:29] 1585.1490	1585.1420	1585.1410	1585.1430	1584.9360
[2021-06-15 08:42:29] 1585.1490	1585.1420	1585.1410	1585.1420	1584.9360
[2021-06-15 08:42:29] 1585.1500	1585.1420	1585.1410	1585.1430	1584.9360
[2021-06-15 08:42:29] 1585.1500	1585.1410	1585.1420	1585.1450	1584.9360
[2021-06-15 08:42:29] 1585.1490	1585.1400	1585.1420	1585.1450	1584.9360
[2021-06-15 08:42:29] 1585.1480	1585.1400	1585.1430	1585.1460	1584.9360
[2021-06-15 08:42:29] 1585.1480	1585.1400	1585.1420	1585.1460	1584.9360
[2021-06-15 08:42:29] 1585.1470	1585.1400	1585.1410	1585.1460	1584.9360
[2021-06-15 08:42:29] 1585.1460	1585.1400	1585.1430	1585.1460	1584.9360
[2021-06-15 08:42:29] 1585.1470	1585.1400	1585.1440	1585.1460	1584.9360
[2021-06-15 08:42:29] 1585.1460	1585.1390	1585.1460	1585.1460	1584.9360
[2021-06-15 08:42:29] 1585.1450	1585.1410	1585.1460	1585.1460	1584.9360
[2021-06-15 08:42:29] 1585.1450	1585.1420	1585.1470	1585.1450	1584.9360
[2021-06-15 08:42:29] 1585.1450	1585.1410	1585.1470	1585.1450	1584.9360
[2021-06-15 08:42:29] 1585.1450	1585.1410	1585.1480	1585.1460	1584.9360
[2021-06-15 08:42:29] 1585.1450	1585.1420	1585.1480	1585.1460	1584.9360
[2021-06-15 08:42:29] 1585.1450	1585.1430	1585.1480	1585.1450	1584.9360
[2021-06-15 08:42:29] 1585.1440	1585.1440	1585.1480	1585.1440	1584.9360
[2021-06-15 08:42:29] 1585.1440	1585.1450	1585.1470	1585.1440	1584.9360
[2021-06-15 08:42:29] 1585.1430	1585.1460	1585.1470	1585.1440	1584.9360
[2021-06-15 08:42:29] 1585.1430	1585.1470	1585.1470	1585.1440	1584.9360
[2021-06-15 08:42:29] 1585.1420	1585.1470	1585.1470	1585.1450	1584.9360
[2021-06-15 08:42:29] 1585.1410	1585.1480	1585.1480	1585.1450	1584.9360
[2021-06-15 08:42:29] 1585.1410	1585.1490	1585.1470	1585.1450	1584.9360
[2021-06-15 08:42:29] 1585.1410	1585.1500	1585.1480	1585.1460	1584.9360
[2021-06-15 08:42:29] 1585.1410	1585.1510	1585.1490	1585.1460	1584.9360
[2021-06-15 08:42:29] 1585.1400	1585.1520	1585.1490	1585.1470	1584.9360
[2021-06-15 08:42:29] 1585.1410	1585.1510	1585.1490	1585.1480	1584.9360
[2021-06-15 08:42:29] 1585.1420	1585.1500	1585.1490	1585.1480	1584.9360
[2021-06-15 08:42:29] 1585.1430	1585.1490	1585.1500	1585.1480	1584.9360
[2021-06-15 08:42:29] 1585.1440	1585.1490	1585.1500	1585.1470	1584.9360
[2021-06-15 08:42:29] 1585.1450	1585.1490	1585.1480	1585.1490	1584.9360
[2021-06-15 08:42:29] 1585.1460	1585.1500	1585.1480	1585.1480	1584.9360
[2021-06-15 08:42:29] 1585.1470	1585.1500	1585.1460	1585.1460	1584.9360
[2021-06-15 08:42:29] 1585.1470	1585.1490	1585.1460	1585.1460	1584.9360
[2021-06-15 08:42:29] 1585.1470	1585.1490	1585.1460	1585.1450	1584.9360
[2021-06-15 08:42:29] 1585.1470	1585.1490	1585.1450	1585.1440	1584.9360
[2021-06-15 08:42:29] 1585.1470	1585.1490	1585.1450	1585.1430	1584.9360
[2021-06-15 08:42:29] 1585.1460	1585.1490	1585.1440	1585.1420	1584.9360
[2021-06-15 08:42:29] 1585.1460	1585.1490	1585.1440	1585.1420	1584.9360
[2021-06-15 08:42:29] 1585.1470	1585.1480	1585.1440	1585.1400	1584.9360
[2021-06-15 08:42:29] 1585.1470	1585.1480	1585.1440	1585.1390	1584.9360
[2021-06-15 08:42:29] 1585.1490	1585.1470	1585.1440	1585.1390	1584.9360
[2021-06-15 08:42:29] 1585.1490	1585.1470	1585.1420	1585.1390	1584.9360
[2021-06-15 08:42:29] 1585.1490	1585.1480	1585.1420	1585.1400	1584.9360
[2021-06-15 08:42:29] 1585.1510	1585.1470	1585.1430	1585.1400	1584.9360
[2021-06-15 08:42:29] 1585.1510	1585.1470	1585.1420	1585.1400	1584.9360
[2021-06-15 08:42:29] 1585.1510	1585.1460	1585.1400	1585.1400	1584.9360
[2021-06-15 08:42:29] 1585.1510	1585.1440	1585.1410	1585.1400	1584.9360
[2021-06-15 08:42:29] 1585.1520	1585.1440	1585.1420	1585.1410	1584.9360
[2021-06-15 08:42:29] 1585.1510	1585.1430	1585.1420	1585.1420	1584.9360
[2021-06-15 08:42:29] 1585.1510	1585.1430	1585.1400	1585.1440	1584.9360
[2021-06-15 08:42:29] 1585.1500	1585.1430	1585.1400	1585.1440	1584.9360
[2021-06-15 08:42:29] 1585.1490	1585.1410	1585.1410	1585.1440	1584.9360
[2021-06-15 08:42:29] 1585.1490	1585.1410	1585.1430	1585.1440	1584.9360
[2021-06-15 08:42:29] 1585.1480	1585.1410	1585.1420	1585.1450	1584.9360
[2021-06-15 08:42:29] 1585.1470	1585.1410	1585.1430	1585.1440	1584.9360
[2021-06-15 08:42:29] 1585.1460	1585.1420	1585.1430	1585.1450	1584.9360
[2021-06-15 08:42:29] 1585.1460	1585.1420	1585.1430	1585.1450	1584.9360
[2021-06-15 08:42:29] 1585.1460	1585.1420	1585.1430	1585.1450	1584.9360
[2021-06-15 08:42:29] 1585.1460	1585.1410	1585.1450	1585.1440	1584.9360
[2021-06-15 08:42:29] 1585.1460	1585.1410	1585.1440	1585.1440	1584.9360
[2021-06-15 08:42:29] 1585.1450	1585.1410	1585.1450	1585.1450	1584.9360
[2021-06-15 08:42:29] 1585.1440	1585.1410	1585.1450	1585.1450	1584.9360
[2021-06-15 08:42:29] 1585.1430	1585.1410	1585.1460	1585.1440	1584.9360
[2021-06-15 08:42:29] 1585.1450	1585.1420	1585.1460	1585.1450	1584.9360
[2021-06-15 08:42:29] 1585.1450	1585.1430	1585.1450	1585.1450	1584.9360
[2021-06-15 08:42:29] 1585.1450	1585.1440	1585.1450	1585.1450	1584.9360
[2021-06-15 08:42:29] 1585.1450	1585.1440	1585.1450	1585.1450	1584.9360
[2021-06-15 08:42:29] 1585.1430	1585.1440	1585.1470	1585.1460	1584.9360
[2021-06-15 08:42:29] 1585.1430	1585.1440	1585.1470	1585.1460	1584.9360
[2021-06-15 08:42:29] 1585.1440	1585.1440	1585.1480	1585.1470	1584.9360
[2021-06-15 08:42:29] 1585.1440	1585.1450	1585.1490	1585.1470	1584.9360
[2021-06-15 08:42:29] 1585.1430	1585.1460	1585.1490	1585.1460	1584.9360
[2021-06-15 08:42:29] 1585.1430	1585.1470	1585.1490	1585.1470	1584.9360
[2021-06-15 08:42:29] 1585.1430	1585.1470	1585.1470	1585.1480	1584.9360
[2021-06-15 08:42:29] 1585.1430	1585.1480	1585.1480	1585.1470	1584.9360
[2021-06-15 08:42:29] 1585.1410	1585.1480	1585.1500	1585.1470	1584.9360
[2021-06-15 08:42:29] 1585.1400	1585.1480	1585.1500	1585.1460	1584.9360
[2021-06-15 08:42:29] 1585.1410	1585.1470	1585.1500	1585.1440	1584.9360
[2021-06-15 08:42:29] 1585.1420	1585.1480	1585.1500	1585.1450	1584.9360
[2021-06-15 08:42:29] 1585.1430	1585.1480	1585.1500	1585.1440	1584.9360
[2021-06-15 08:42:29] 1585.1430	1585.1480	1585.1490	1585.1440	1584.9360
[2021-06-15 08:42:29] 1585.1430	1585.1490	1585.1490	1585.1440	1584.9360
[2021-06-15 08:42:29] 1585.1440	1585.1490	1585.1480	1585.1450	1584.9360
[2021-06-15 08:42:29] 1585.1430	1585.1480	1585.1480	1585.1460	1584.9360
[2021-06-15 08:42:29] 1585.1440	1585.1490	1585.1480	1585.1460	1584.9360
[2021-06-15 08:42:29] 1585.1450	1585.1490	1585.1480	1585.1440	1584.9360
[2021-06-15 08:42:29] 1585.1450	1585.1490	1585.1480	1585.1430	1584.9360
[2021-06-15 08:42:29] 1585.1460	1585.1490	1585.1480	1585.1440	1584.9360
[2021-06-15 08:42:29] 1585.1480	1585.1490	1585.1470	1585.1440	1584.9360
[2021-06-15 08:42:29] 1585.1470	1585.1480	1585.1460	1585.1440	1584.9360
[2021-06-15 08:42:29] 1585.1470	1585.1490	1585.1460	1585.1440	1584.9360
[2021-06-15 08:42:29] 1585.1490	1585.1500	1585.1450	1585.1440	1584.9360
[2021-06-15 08:42:29] 1585.1500	1585.1490	1585.1440	1585.1430	1584.9360
[2021-06-15 08:42:29] 1585.1510	1585.1500	1585.1440	1585.1430	1584.9360
[2021-06-15 08:42:29] 1585.1510	1585.1490	1585.1440	1585.1430	1584.9360
[2021-06-15 08:42:29] 1585.1510	1585.1500	1585.1430	1585.1440	1584.9360
[2021-06-15 08:42:29] 1585.1510	1585.1500	1585.1420	1585.1450	1584.9360
[2021-06-15 08:42:29] 1585.1500	1585.1500	1585.1430	1585.1440	1584.9360
[2021-06-15 08:42:29] 1585.1500	1585.1490	1585.1410	1585.1420	1584.9360
[2021-06-15 08:42:29] 1585.1500	1585.1490	1585.1420	1585.1430	1584.9360
[2021-06-15 08:42:29] 1585.1500	1585.1480	1585.1430	1585.1420	1584.9360
[2021-06-15 08:42:29] 1585.1490	1585.1470	1585.1440	1585.1420	1584.9360
[2021-06-15 08:42:29] 1585.1470	1585.1470	1585.1450	1585.1430	1584.9360
[2021-06-15 08:42:29] 1585.1470	1585.1470	1585.1450	1585.1420	1584.9360
[2021-06-15 08:42:29] 1585.1470	1585.1460	1585.1440	1585.1420	1584.9360
[2021-06-15 08:42:29] 1585.1470	1585.1450	1585.1440	1585.1410	1584.9360
[2021-06-15 08:42:29] 1585.1470	1585.1430	1585.1440	1585.1420	1584.9360
[2021-06-15 08:42:29] 1585.1480	1585.1430	1585.1440	1585.1420	1584.9360
[2021-06-15 08:42:29] 1585.1470	1585.1430	1585.1440	1585.1410	1584.9360
[2021-06-15 08:42:29] 1585.1460	1585.1410	1585.1450	1585.1410	1584.9360
[2021-06-15 08:42:29] 1585.1440	1585.1420	1585.1440	1585.1420	1584.9360
[2021-06-15 08:42:29] 1585.1440	1585.1420	1585.1440	1585.1420	1584.9360
[2021-06-15 08:42:29] 1585.1440	1585.1410	1585.1440	1585.1420	1584.9360
[2021-06-15 08:42:29] 1585.1440	1585.1420	1585.1450	1585.1430	1584.9360
[2021-06-15 08:42:29] 1585.1450	1585.1420	1585.1450	1585.1440	1584.9360
[2021-06-15 08:42:29] 1585.1460	1585.1410	1585.1440	1585.1450	1584.9360
[2021-06-15 08:42:29] 1585.1450	1585.1410	1585.1440	1585.1460	1584.9360
[2021-06-15 08:42:29] 1585.1440	1585.1400	1585.1440	1585.1460	1584.9360
[2021-06-15 08:42:29] 1585.1440	1585.1410	1585.1450	1585.1470	1584.9360
[2021-06-15 08:42:29] 1585.1440	1585.1410	1585.1440	1585.1490	1584.9360
[2021-06-15 08:42:29] 1585.1450	1585.1410	1585.1440	1585.1490	1584.9360
[2021-06-15 08:42:29] 1585.1460	1585.1420	1585.1450	1585.1490	1584.9360
[2021-06-15 08:42:29] 1585.1460	1585.1430	1585.1460	1585.1480	1584.9360
[2021-06-15 08:42:29] 1585.1450	1585.1430	1585.1460	1585.1480	1584.9360
[2021-06-15 08:42:29] 1585.1440	1585.1430	1585.1460	1585.1480	1584.9360
[2021-06-15 08:42:29] 1585.1440	1585.1430	1585.1470	1585.1490	1584.9360
[2021-06-15 08:42:29] 1585.1450	1585.1440	1585.1470	1585.1490	1584.9360
[2021-06-15 08:42:29] 1585.1460	1585.1450	1585.1470	1585.1490	1584.9360
[2021-06-15 08:42:29] 1585.1460	1585.1460	1585.1480	1585.1490	1584.9360
[2021-06-15 08:42:29] 1585.1460	1585.1460	1585.1480	1585.1490	1584.9360
[2021-06-15 08:42:29] 1585.1440	1585.1470	1585.1480	1585.1490	1584.9360
[2021-06-15 08:42:29] 1585.1450	1585.1470	1585.1470	1585.1480	1584.9360
[2021-06-15 08:42:29] 1585.1450	1585.1470	1585.1470	1585.1490	1584.9360
[2021-06-15 08:42:29] 1585.1450	1585.1470	1585.1470	1585.1470	1584.9360
[2021-06-15 08:42:29] 1585.1440	1585.1480	1585.1480	1585.1470	1584.9360
[2021-06-15 08:42:29] 1585.1440	1585.1480	1585.1480	1585.1460	1584.9360
[2021-06-15 08:42:29] 1585.1440	1585.1480	1585.1470	1585.1440	1584.9360
[2021-06-15 08:42:29] 1585.1440	1585.1490	1585.1450	1585.1430	1584.9360
[2021-06-15 08:42:29] 1585.1440	1585.1490	1585.1440	1585.1430	1584.9360
[2021-06-15 08:42:29] 1585.1440	1585.1500	1585.1450	1585.1420	1584.9360
[2021-06-15 08:42:29] 1585.1450	1585.1510	1585.1440	1585.1430	1584.9360
[2021-06-15 08:42:29] 1585.1440	1585.1490	1585.1450	1585.1440	1584.9360
[2021-06-15 08:42:29] 1585.1430	1585.1490	1585.1460	1585.1440	1584.9360
[2021-06-15 08:42:29] 1585.1430	1585.1500	1585.1470	1585.1430	1584.9360
[2021-06-15 08:42:29] 1585.1440	1585.1510	1585.1470	1585.1430	1584.9360
[2021-06-15 08:42:29] 1585.1430	1585.1520	1585.1470	1585.1430	1584.9360
[2021-06-15 08:42:29] 1585.1440	1585.1510	1585.1470	1585.1430	1584.9360
[2021-06-15 08:42:29] 1585.1450	1585.1510	1585.1460	1585.1420	1584.9360
[2021-06-15 08:42:29] 1585.1450	1585.1510	1585.1460	1585.1430	1584.9360
[2021-06-15 08:42:29] 1585.1450	1585.1500	1585.1460	1585.1430	1584.9360
[2021-06-15 08:42:29] 1585.1470	1585.1480	1585.1440	1585.1420	1584.9360
[2021-06-15 08:42:29] 1585.1480	1585.1480	1585.1430	1585.1420	1584.9360
[2021-06-15 08:42:29] 1585.1490	1585.1460	1585.1410	1585.1420	1584.9360
[2021-06-15 08:42:29] 1585.1490	1585.1450	1585.1400	1585.1430	1584.9360
[2021-06-15 08:42:29] 1585.1490	1585.1450	1585.1400	1585.1430	1584.9360
[2021-06-15 08:42:29] 1585.1490	1585.1430	1585.1400	1585.1430	1584.9360
[2021-06-15 08:42:29] 1585.1500	1585.1420	1585.1400	1585.1430	1584.9360
[2021-06-15 08:42:29] 1585.1500	1585.1420	1585.1390	1585.1430	1584.9360
[2021-06-15 08:42:29] 1585.1490	1585.1410	1585.1390	1585.1430	1584.9360
[2021-06-15 08:42:29] 1585.1500	1585.1410	1585.1400	1585.1450	1584.9360
[2021-06-15 08:42:29] 1585.1500	1585.1410	1585.1400	1585.1440	1584.9360
[2021-06-15 08:42:29] 1585.1490	1585.1410	1585.1400	1585.1430	1584.9360
[2021-06-15 08:42:29] 1585.1480	1585.1410	1585.1390	1585.1440	1584.9360
[2021-06-15 08:42:29] 1585.1490	1585.1400	1585.1390	1585.1450	1584.9360
[2021-06-15 08:42:29] 1585.1500	1585.1400	1585.1400	1585.1450	1584.9360
[2021-06-15 08:42:29] 1585.1490	1585.1400	1585.1410	1585.1450	1584.9360
[2021-06-15 08:42:29] 1585.1490	1585.1400	1585.1420	1585.1450	1584.9360
[2021-06-15 08:42:29] 1585.1490	1585.1400	1585.1420	1585.1440	1584.9360
[2021-06-15 08:42:29] 1585.1490	1585.1410	1585.1420	1585.1430	1584.9360
[2021-06-15 08:42:29] 1585.1480	1585.1420	1585.1420	1585.1440	1584.9360
[2021-06-15 08:42:29] 1585.1470	1585.1420	1585.1430	1585.1440	1584.9360
[2021-06-15 08:42:29] 1585.1470	1585.1420	1585.1440	1585.1450	1584.9360
[2021-06-15 08:42:29] 1585.1460	1585.1420	1585.1430	1585.1460	1584.9360
[2021-06-15 08:42:29] 1585.1450	1585.1430	1585.1440	1585.1460	1584.9360
[2021-06-15 08:42:29] 1585.1450	1585.1440	1585.1440	1585.1460	1584.9360
[2021-06-15 08:42:29] 1585.1450	1585.1440	1585.1440	1585.1460	1584.9360
[2021-06-15 08:42:29] 1585.1440	1585.1440	1585.1440	1585.1470	1584.9360
[2021-06-15 08:42:29] 1585.1430	1585.1450	1585.1440	1585.1480	1584.9360
[2021-06-15 08:42:29] 1585.1410	1585.1460	1585.1440	1585.1480	1584.9360
[2021-06-15 08:42:29] 1585.1410	1585.1470	1585.1450	1585.1490	1584.9360
[2021-06-15 08:42:29] 1585.1400	1585.1470	1585.1450	1585.1490	1584.9360
[2021-06-15 08:42:29] 1585.1420	1585.1470	1585.1460	1585.1490	1584.9360
[2021-06-15 08:42:29] 1585.1420	1585.1480	1585.1460	1585.1480	1584.9360
[2021-06-15 08:42:29] 1585.1430	1585.1470	1585.1450	1585.1480	1584.9360
[2021-06-15 08:42:29] 1585.1420	1585.1470	1585.1460	1585.1480	1584.9360
[2021-06-15 08:42:29] 1585.1430	1585.1480	1585.1460	1585.1480	1584.9360
[2021-06-15 08:42:29] 1585.1430	1585.1470	1585.1470	1585.1480	1584.9360
[2021-06-15 08:42:29] 1585.1440	1585.1470	1585.1460	1585.1470	1584.9360
[2021-06-15 08:42:29] 1585.1440	1585.1470	1585.1470	1585.1450	1584.9360
[2021-06-15 08:42:29] 1585.1440	1585.1470	1585.1480	1585.1450	1584.9360
[2021-06-15 08:42:29] 1585.1450	1585.1480	1585.1470	1585.1460	1584.9360
[2021-06-15 08:42:29] 1585.1450	1585.1480	1585.1470	1585.1440	1584.9360
[2021-06-15 08:42:29] 1585.1460	1585.1490	1585.1470	1585.1420	1584.9360
[2021-06-15 08:42:29] 1585.1450	1585.1490	1585.1460	1585.1410	1584.9360
[2021-06-15 08:42:29] 1585.1450	1585.1490	1585.1460	1585.1420	1584.9360
[2021-06-15 08:42:29] 1585.1460	1585.1480	1585.1460	1585.1430	1584.9360
[2021-06-15 08:42:29] 1585.1460	1585.1490	1585.1460	1585.1440	1584.9360
[2021-06-15 08:42:29] 1585.1470	1585.1490	1585.1460	1585.1440	1584.9360
[2021-06-15 08:42:29] 1585.1470	1585.1490	1585.1470	1585.1440	1584.9360
[2021-06-15 08:42:29] 1585.1470	1585.1480	1585.1470	1585.1460	1584.9360
[2021-06-15 08:42:29] 1585.1470	1585.1500	1585.1470	1585.1450	1584.9360
[2021-06-15 08:42:29] 1585.1470	1585.1490	1585.1470	1585.1460	1584.9360
[2021-06-15 08:42:29] 1585.1470	1585.1490	1585.1460	1585.1450	1584.9360
[2021-06-15 08:42:29] 1585.1470	1585.1490	1585.1460	1585.1440	1584.9360
[2021-06-15 08:42:29] 1585.1480	1585.1490	1585.1440	1585.1440	1584.9360
[2021-06-15 08:42:29] 1585.1490	1585.1480	1585.1430	1585.1430	1584.9360
[2021-06-15 08:42:29] 1585.1490	1585.1480	1585.1420	1585.1420	1584.9360
[2021-06-15 08:42:29] 1585.1500	1585.1460	1585.1410	1585.1430	1584.9360
[2021-06-15 08:42:29] 1585.1500	1585.1450	1585.1410	1585.1440	1584.9360
[2021-06-15 08:42:29] 1585.1510	1585.1460	1585.1400	1585.1440	1584.9360
[2021-06-15 08:42:29] 1585.1500	1585.1450	1585.1390	1585.1450	1584.9360
[2021-06-15 08:42:29] 1585.1510	1585.1450	1585.1390	1585.1450	1584.9360
[2021-06-15 08:42:29] 1585.1510	1585.1430	1585.1390	1585.1440	1584.9360
[2021-06-15 08:42:29] 1585.1500	1585.1430	1585.1390	1585.1440	1584.9360
[2021-06-15 08:42:29] 1585.1510	1585.1430	1585.1400	1585.1450	1584.9360
[2021-06-15 08:42:29] 1585.1500	1585.1430	1585.1400	1585.1460	1584.9360
[2021-06-15 08:42:29] 1585.1500	1585.1430	1585.1400	1585.1460	1584.9360
[2021-06-15 08:42:29] 1585.1490	1585.1440	1585.1400	1585.1470	1584.9360
[2021-06-15 08:42:29] 1585.1490	1585.1430	1585.1410	1585.1460	1584.9360
[2021-06-15 08:42:29] 1585.1480	1585.1430	1585.1420	1585.1460	1584.9360
[2021-06-15 08:42:29] 1585.1470	1585.1430	1585.1410	1585.1460	1584.9360
[2021-06-15 08:42:29] 1585.1470	1585.1430	1585.1410	1585.1450	1584.9360
[2021-06-15 08:42:29] 1585.1460	1585.1430	1585.1410	1585.1440	1584.9360
[2021-06-15 08:42:29] 1585.1460	1585.1430	1585.1410	1585.1450	1584.9360
[2021-06-15 08:42:29] 1585.1460	1585.1440	1585.1420	1585.1440	1584.9360
[2021-06-15 08:42:29] 1585.1450	1585.1430	1585.1420	1585.1440	1584.9360
[2021-06-15 08:42:29] 1585.1440	1585.1440	1585.1400	1585.1450	1584.9360
[2021-06-15 08:42:29] 1585.1440	1585.1430	1585.1410	1585.1440	1584.9360
[2021-06-15 08:42:29] 1585.1440	1585.1430	1585.1430	1585.1450	1584.9360
[2021-06-15 08:42:29] 1585.1440	1585.1430	1585.1440	1585.1450	1584.9360
[2021-06-15 08:42:29] 1585.1440	1585.1430	1585.1450	1585.1450	1584.9360
[2021-06-15 08:42:29] 1585.1430	1585.1420	1585.1460	1585.1450	1584.9360
[2021-06-15 08:42:29] 1585.1430	1585.1420	1585.1470	1585.1450	1584.9360
[2021-06-15 08:42:29] 1585.1430	1585.1430	1585.1480	1585.1480	1584.9360
[2021-06-15 08:42:29] 1585.1430	1585.1450	1585.1490	1585.1480	1584.9360
[2021-06-15 08:42:29] 1585.1430	1585.1460	1585.1490	1585.1470	1584.9360
[2021-06-15 08:42:29] 1585.1420	1585.1470	1585.1490	1585.1460	1584.9360
[2021-06-15 08:42:29] 1585.1410	1585.1460	1585.1500	1585.1470	1584.9360
[2021-06-15 08:42:29] 1585.1400	1585.1460	1585.1500	1585.1470	1584.9360
[2021-06-15 08:42:29] 1585.1390	1585.1470	1585.1490	1585.1470	1584.9360
[2021-06-15 08:42:29] 1585.1400	1585.1470	1585.1490	1585.1460	1584.9360
[2021-06-15 08:42:29] 1585.1410	1585.1490	1585.1490	1585.1460	1584.9360
[2021-06-15 08:42:29] 1585.1420	1585.1490	1585.1490	1585.1470	1584.9360
[2021-06-15 08:42:29] 1585.1420	1585.1490	1585.1490	1585.1470	1584.9360
[2021-06-15 08:42:29] 1585.1420	1585.1490	1585.1470	1585.1450	1584.9360
[2021-06-15 08:42:29] 1585.1420	1585.1480	1585.1460	1585.1450	1584.9360
[2021-06-15 08:42:29] 1585.1420	1585.1480	1585.1460	1585.1440	1584.9360
[2021-06-15 08:42:29] 1585.1440	1585.1480	1585.1470	1585.1430	1584.9360
[2021-06-15 08:42:29] 1585.1440	1585.1480	1585.1460	1585.1420	1584.9360
[2021-06-15 08:42:29] 1585.1440	1585.1490	1585.1460	1585.1440	1584.9360
[2021-06-15 08:42:29] 1585.1440	1585.1490	1585.1440	1585.1430	1584.9360
[2021-06-15 08:42:29] 1585.1460	1585.1480	1585.1440	1585.1430	1584.9360
[2021-06-15 08:42:29] 1585.1460	1585.1490	1585.1430	1585.1430	1584.9360
[2021-06-15 08:42:29] 1585.1460	1585.1490	1585.1440	1585.1430	1584.9360
[2021-06-15 08:42:29] 1585.1470	1585.1490	1585.1430	1585.1430	1584.9360
[2021-06-15 08:42:29] 1585.1470	1585.1490	1585.1430	1585.1440	1584.9360
[2021-06-15 08:42:29] 1585.1490	1585.1490	1585.1430	1585.1430	1584.9360
[2021-06-15 08:42:29] 1585.1500	1585.1490	1585.1440	1585.1420	1584.9360
[2021-06-15 08:42:29] 1585.1490	1585.1480	1585.1440	1585.1410	1584.9360
[2021-06-15 08:42:29] 1585.1490	1585.1480	1585.1430	1585.1420	1584.9360
[2021-06-15 08:42:29] 1585.1490	1585.1470	1585.1420	1585.1420	1584.9360
[2021-06-15 08:42:29] 1585.1500	1585.1470	1585.1420	1585.1410	1584.9360
[2021-06-15 08:42:29] 1585.1510	1585.1470	1585.1420	1585.1400	1584.9360
[2021-06-15 08:42:29] 1585.1510	1585.1480	1585.1430	1585.1400	1584.9360
[2021-06-15 08:42:29] 1585.1510	1585.1470	1585.1430	1585.1390	1584.9360
[2021-06-15 08:42:29] 1585.1500	1585.1470	1585.1410	1585.1400	1584.9360
[2021-06-15 08:42:29] 1585.1500	1585.1450	1585.1410	1585.1410	1584.9360
[2021-06-15 08:42:29] 1585.1500	1585.1450	1585.1420	1585.1400	1584.9360
[2021-06-15 08:42:29] 1585.1490	1585.1450	1585.1420	1585.1410	1584.9360
[2021-06-15 08:42:29] 1585.1490	1585.1430	1585.1420	1585.1400	1584.9360
[2021-06-15 08:42:29] 1585.1480	1585.1430	1585.1420	1585.1390	1584.9360
[2021-06-15 08:42:29] 1585.1480	1585.1430	1585.1420	1585.1380	1584.9360
[2021-06-15 08:42:29] 1585.1480	1585.1430	1585.1420	1585.1390	1584.9360
[2021-06-15 08:42:29] 1585.1480	1585.1420	1585.1420	1585.1390	1584.9360
[2021-06-15 08:42:29] 1585.1470	1585.1430	1585.1420	1585.1400	1584.9360
[2021-06-15 08:42:29] 1585.1470	1585.1430	1585.1430	1585.1400	1584.9360
[2021-06-15 08:42:29] 1585.1470	1585.1430	1585.1440	1585.1410	1584.9360
[2021-06-15 08:42:29] 1585.1470	1585.1420	1585.1440	1585.1430	1584.9360
[2021-06-15 08:42:29] 1585.1460	1585.1410	1585.1440	1585.1440	1584.9360
[2021-06-15 08:42:29] 1585.1460	1585.1420	1585.1440	1585.1450	1584.9360
[2021-06-15 08:42:29] 1585.1460	1585.1420	1585.1450	1585.1460	1584.9360
[2021-06-15 08:42:29] 1585.1450	1585.1410	1585.1450	1585.1460	1584.9360
[2021-06-15 08:42:29] 1585.1430	1585.1410	1585.1460	1585.1460	1584.9360
[2021-06-15 08:42:29] 1585.1430	1585.1400	1585.1450	1585.1480	1584.9360
[2021-06-15 08:42:29] 1585.1430	1585.1400	1585.1460	1585.1470	1584.9360
[2021-06-15 08:42:29] 1585.1430	1585.1410	1585.1460	1585.1470	1584.9360
[2021-06-15 08:42:29] 1585.1420	1585.1410	1585.1460	1585.1470	1584.9360
[2021-06-15 08:42:29] 1585.1420	1585.1410	1585.1470	1585.1470	1584.9360
[2021-06-15 08:42:29] 1585.1430	1585.1420	1585.1460	1585.1470	1584.9360
[2021-06-15 08:42:29] 1585.1430	1585.1430	1585.1450	1585.1450	1584.9360
[2021-06-15 08:42:29] 1585.1420	1585.1440	1585.1430	1585.1430	1584.9360
[2021-06-15 08:42:29] 1585.1410	1585.1460	1585.1450	1585.1440	1584.9360
[2021-06-15 08:42:29] 1585.1420	1585.1460	1585.1450	1585.1440	1584.9360
[2021-06-15 08:42:29] 1585.1420	1585.1440	1585.1470	1585.1430	1584.9360
[2021-06-15 08:42:29] 1585.1430	1585.1450	1585.1470	1585.1420	1584.9360
[2021-06-15 08:42:29] 1585.1430	1585.1450	1585.1480	1585.1410	1584.9360
[2021-06-15 08:42:29] 1585.1440	1585.1460	1585.1480	1585.1420	1584.9360
[2021-06-15 08:42:29] 1585.1440	1585.1470	1585.1490	1585.1430	1584.9360
[2021-06-15 08:42:29] 1585.1440	1585.1470	1585.1490	1585.1430	1584.9360
[2021-06-15 08:42:29] 1585.1440	1585.1470	1585.1490	1585.1430	1584.9360
[2021-06-15 08:42:29] 1585.1440	1585.1490	1585.1480	1585.1430	1584.9360
[2021-06-15 08:42:29] 1585.1460	1585.1490	1585.1470	1585.1420	1584.9360
[2021-06-15 08:42:29] 1585.1450	1585.1490	1585.1470	1585.1430	1584.9360
[2021-06-15 08:42:29] 1585.1450	1585.1500	1585.1460	1585.1430	1584.9360
[2021-06-15 08:42:29] 1585.1460	1585.1500	1585.1460	1585.1420	1584.9360
[2021-06-15 08:42:29] 1585.1460	1585.1500	1585.1450	1585.1420	1584.9360
[2021-06-15 08:42:29] 1585.1470	1585.1510	1585.1440	1585.1430	1584.9360
[2021-06-15 08:42:29] 1585.1470	1585.1500	1585.1440	1585.1420	1584.9360
[2021-06-15 08:42:29] 1585.1470	1585.1500	1585.1440	1585.1400	1584.9360
[2021-06-15 08:42:29] 1585.1470	1585.1500	1585.1450	1585.1400	1584.9360
[2021-06-15 08:42:29] 1585.1480	1585.1490	1585.1440	1585.1410	1584.9360
[2021-06-15 08:42:29] 1585.1480	1585.1470	1585.1450	1585.1420	1584.9360
[2021-06-15 08:42:29] 1585.1480	1585.1460	1585.1440	1585.1410	1584.9360
[2021-06-15 08:42:29] 1585.1480	1585.1460	1585.1440	1585.1420	1584.9360
[2021-06-15 08:42:29] 1585.1480	1585.1460	1585.1440	1585.1430	1584.9360
[2021-06-15 08:42:29] 1585.1490	1585.1460	1585.1460	1585.1430	1584.9360
[2021-06-15 08:42:29] 1585.1500	1585.1470	1585.1450	1585.1430	1584.9360
[2021-06-15 08:42:29] 1585.1500	1585.1460	1585.1430	1585.1440	1584.9360
[2021-06-15 08:42:29] 1585.1510	1585.1450	1585.1430	1585.1440	1584.9360
[2021-06-15 08:42:29] 1585.1520	1585.1440	1585.1430	1585.1440	1584.9360
[2021-06-15 08:42:29] 1585.1520	1585.1450	1585.1420	1585.1440	1584.9360
[2021-06-15 08:42:29] 1585.1520	1585.1450	1585.1420	1585.1450	1584.9360
[2021-06-15 08:42:29] 1585.1510	1585.1450	1585.1410	1585.1450	1584.9360
[2021-06-15 08:42:29] 1585.1510	1585.1440	1585.1410	1585.1440	1584.9360
[2021-06-15 08:42:29] 1585.1500	1585.1430	1585.1410	1585.1440	1584.9360
[2021-06-15 08:42:29] 1585.1500	1585.1430	1585.1420	1585.1430	1584.9360
[2021-06-15 08:42:29] 1585.1500	1585.1430	1585.1420	1585.1450	1584.9360
[2021-06-15 08:42:29] 1585.1490	1585.1420	1585.1430	1585.1450	1584.9360
[2021-06-15 08:42:29] 1585.1480	1585.1410	1585.1420	1585.1450	1584.9360
[2021-06-15 08:42:29] 1585.1470	1585.1400	1585.1420	1585.1440	1584.9360
[2021-06-15 08:42:29] 1585.1490	1585.1400	1585.1420	1585.1440	1584.9360
[2021-06-15 08:42:29] 1585.1480	1585.1410	1585.1410	1585.1440	1584.9360
[2021-06-15 08:42:29] 1585.1460	1585.1410	1585.1420	1585.1440	1584.9360
[2021-06-15 08:42:29] 1585.1460	1585.1410	1585.1430	1585.1440	1584.9360
[2021-06-15 08:42:29] 1585.1450	1585.1410	1585.1430	1585.1440	1584.9360
[2021-06-15 08:42:29] 1585.1450	1585.1420	1585.1430	1585.1420	1584.9360
[2021-06-15 08:42:29] 1585.1450	1585.1420	1585.1430	1585.1430	1584.9360
[2021-06-15 08:42:29] 1585.1440	1585.1420	1585.1450	1585.1430	1584.9360
[2021-06-15 08:42:29] 1585.1450	1585.1430	1585.1460	1585.1440	1584.9360
[2021-06-15 08:42:29] 1585.1440	1585.1420	1585.1460	1585.1440	1584.9360
[2021-06-15 08:42:29] 1585.1440	1585.1430	1585.1470	1585.1440	1584.9360
[2021-06-15 08:42:29] 1585.1440	1585.1440	1585.1480	1585.1450	1584.9360
[2021-06-15 08:42:29] 1585.1420	1585.1440	1585.1470	1585.1450	1584.9360
[2021-06-15 08:42:29] 1585.1420	1585.1440	1585.1460	1585.1460	1584.9360
[2021-06-15 08:42:29] 1585.1420	1585.1440	1585.1470	1585.1460	1584.9360
[2021-06-15 08:42:29] 1585.1410	1585.1440	1585.1470	1585.1460	1584.9360
[2021-06-15 08:42:29] 1585.1400	1585.1460	1585.1470	1585.1460	1584.9360
[2021-06-15 08:42:29] 1585.1400	1585.1460	1585.1460	1585.1460	1584.9360
[2021-06-15 08:42:29] 1585.1410	1585.1460	1585.1460	1585.1450	1584.9360
[2021-06-15 08:42:29] 1585.1410	1585.1450	1585.1460	1585.1460	1584.9360
[2021-06-15 08:42:29] 1585.1430	1585.1460	1585.1470	1585.1450	1584.9360
[2021-06-15 08:42:29] 1585.1440	1585.1470	1585.1480	1585.1440	1584.9360
[2021-06-15 08:42:29] 1585.1440	1585.1470	1585.1460	1585.1430	1584.9360
[2021-06-15 08:42:29] 1585.1450	1585.1490	1585.1470	1585.1420	1584.9360
[2021-06-15 08:42:29] 1585.1460	1585.1500	1585.1460	1585.1420	1584.9360
[2021-06-15 08:42:29] 1585.1450	1585.1500	1585.1470	1585.1420	1584.9360
[2021-06-15 08:42:29] 1585.1460	1585.1500	1585.1470	1585.1420	1584.9360
[2021-06-15 08:42:29] 1585.1470	1585.1500	1585.1470	1585.1420	1584.9360
[2021-06-15 08:42:29] 1585.1480	1585.1500	1585.1480	1585.1410	1584.9360
[2021-06-15 08:42:29] 1585.1460	1585.1500	1585.1480	1585.1400	1584.9360
[2021-06-15 08:42:29] 1585.1460	1585.1500	1585.1470	1585.1400	1584.9360
[2021-06-15 08:42:29] 1585.1460	1585.1490	1585.1480	1585.1400	1584.9360
[2021-06-15 08:42:29] 1585.1460	1585.1490	1585.1480	1585.1400	1584.9360
[2021-06-15 08:42:29] 1585.1460	1585.1490	1585.1470	1585.1400	1584.9360
[2021-06-15 08:42:29] 1585.1460	1585.1480	1585.1460	1585.1420	1584.9360
[2021-06-15 08:42:29] 1585.1470	1585.1490	1585.1460	1585.1420	1584.9360
[2021-06-15 08:42:29] 1585.1480	1585.1490	1585.1470	1585.1430	1584.9360
[2021-06-15 08:42:29] 1585.1480	1585.1480	1585.1460	1585.1430	1584.9360
[2021-06-15 08:42:29] 1585.1490	1585.1480	1585.1460	1585.1430	1584.9360
[2021-06-15 08:42:29] 1585.1490	1585.1480	1585.1460	1585.1430	1584.9360
[2021-06-15 08:42:29] 1585.1480	1585.1470	1585.1450	1585.1430	1584.9360
[2021-06-15 08:42:29] 1585.1470	1585.1480	1585.1460	1585.1430	1584.9360
[2021-06-15 08:42:29] 1585.1480	1585.1470	1585.1460	1585.1440	1584.9360
[2021-06-15 08:42:29] 1585.1480	1585.1460	1585.1450	1585.1440	1584.9360
[2021-06-15 08:42:29] 1585.1470	1585.1450	1585.1440	1585.1440	1584.9360
[2021-06-15 08:42:29] 1585.1470	1585.1440	1585.1440	1585.1460	1584.9360
[2021-06-15 08:42:29] 1585.1470	1585.1420	1585.1440	1585.1460	1584.9360
[2021-06-15 08:42:29] 1585.1470	1585.1410	1585.1430	1585.1460	1584.9360
[2021-06-15 08:42:29] 1585.1470	1585.1420	1585.1430	1585.1450	1584.9360
[2021-06-15 08:42:29] 1585.1480	1585.1420	1585.1420	1585.1450	1584.9360
[2021-06-15 08:42:29] 1585.1480	1585.1410	1585.1430	1585.1470	1584.9360
[2021-06-15 08:42:29] 1585.1470	1585.1400	1585.1440	1585.1470	1584.9360
[2021-06-15 08:42:29] 1585.1470	1585.1400	1585.1450	1585.1460	1584.9360
[2021-06-15 08:42:29] 1585.1480	1585.1400	1585.1430	1585.1460	1584.9360
[2021-06-15 08:42:29] 1585.1480	1585.1400	1585.1430	1585.1450	1584.9360
[2021-06-15 08:42:29] 1585.1470	1585.1390	1585.1430	1585.1450	1584.9360
[2021-06-15 08:42:29] 1585.1460	1585.1400	1585.1430	1585.1450	1584.9360
[2021-06-15 16:16:36] 1584.9360	1585.1460	1585.1390	1585.1440	1520.0000
[2021-06-15 16:16:36] 1584.9360	1585.1460	1585.1390	1585.1440	1520.0000
[2021-06-15 16:16:36] 1584.9360	1585.1460	1585.1390	1585.1430	1520.0000
[2021-06-15 16:16:36] 1584.9730	1585.1450	1585.1400	1585.1430	1520.0000
[2021-06-15 16:16:36] 1585.0880	1585.1440	1585.1420	1585.1430	1520.0000
[2021-06-15 16:16:36] 1585.1310	1585.1440	1585.1430	1585.1430	1520.0000
[2021-06-15 16:16:36] 1585.1450	1585.1430	1585.1410	1585.1430	1520.0000
[2021-06-15 16:16:36] 1585.1480	1585.1430	1585.1420	1585.1430	1520.0000
[2021-06-15 16:16:36] 1585.1490	1585.1430	1585.1430	1585.1440	1520.0000
[2021-06-15 16:16:36] 1585.1490	1585.1430	1585.1440	1585.1450	1520.0000
[2021-06-15 16:16:36] 1585.1470	1585.1420	1585.1450	1585.1460	1520.0000
[2021-06-15 16:16:36] 1585.1460	1585.1410	1585.1460	1585.1470	1520.0000
[2021-06-15 16:16:36] 1585.1450	1585.1400	1585.1450	1585.1460	1520.0000
[2021-06-15 16:16:36] 1585.1440	1585.1400	1585.1460	1585.1460	1520.0000
[2021-06-15 16:16:36] 1585.1430	1585.1410	1585.1460	1585.1480	1520.0000
[2021-06-15 16:16:36] 1585.1420	1585.1410	1585.1460	1585.1490	1520.0000
[2021-06-15 16:16:36] 1585.1420	1585.1410	1585.1460	1585.1480	1520.0000
[2021-06-15 16:16:36] 1585.1420	1585.1420	1585.1460	1585.1480	1520.0000
[2021-06-15 16:16:36] 1585.1420	1585.1410	1585.1470	1585.1480	1520.0000
[2021-06-15 16:16:36] 1585.1410	1585.1400	1585.1470	1585.1490	1520.0000
[2021-06-15 16:16:36] 1585.1410	1585.1410	1585.1460	1585.1490	1520.0000
[2021-06-15 16:16:36] 1585.1420	1585.1420	1585.1460	1585.1500	1520.0000
[2021-06-15 16:16:36] 1585.1420	1585.1430	1585.1440	1585.1500	1520.0000
[2021-06-15 16:16:36] 1585.1410	1585.1420	1585.1440	1585.1490	1520.0000
[2021-06-15 16:16:36] 1585.1410	1585.1430	1585.1450	1585.1490	1520.0000
[2021-06-15 16:16:36] 1585.1410	1585.1450	1585.1450	1585.1500	1520.0000
[2021-06-15 16:16:36] 1585.1420	1585.1460	1585.1460	1585.1490	1520.0000
[2021-06-15 16:16:36] 1585.1420	1585.1470	1585.1460	1585.1490	1520.0000
[2021-06-15 16:16:36] 1585.1420	1585.1470	1585.1460	1585.1490	1520.0000
[2021-06-15 16:16:36] 1585.1420	1585.1470	1585.1460	1585.1480	1520.0000
[2021-06-15 16:16:36] 1585.1420	1585.1470	1585.1460	1585.1460	1520.0000
[2021-06-15 16:16:36] 1585.1420	1585.1470	1585.1460	1585.1450	1520.0000
[2021-06-15 16:16:36] 1585.1420	1585.1490	1585.1460	1585.1450	1520.0000
[2021-06-15 16:16:36] 1585.1430	1585.1500	1585.1470	1585.1460	1520.0000
[2021-06-15 16:16:36] 1585.1440	1585.1510	1585.1480	1585.1440	1520.0000
[2021-06-15 16:16:36] 1585.1430	1585.1500	1585.1490	1585.1430	1520.0000
[2021-06-15 16:16:36] 1585.1430	1585.1500	1585.1480	1585.1430	1520.0000
[2021-06-15 16:16:36] 1585.1430	1585.1510	1585.1480	1585.1420	1520.0000
[2021-06-15 16:16:36] 1585.1440	1585.1510	1585.1480	1585.1400	1520.0000
[2021-06-15 16:16:36] 1585.1460	1585.1500	1585.1480	1585.1400	1520.0000
[2021-06-15 16:16:36] 1585.1470	1585.1500	1585.1470	1585.1400	1520.0000
[2021-06-15 16:16:36] 1585.1480	1585.1510	1585.1470	1585.1400	1520.0000
[2021-06-15 16:16:36] 1585.1480	1585.1500	1585.1460	1585.1400	1520.0000
[2021-06-15 16:16:36] 1585.1470	1585.1510	1585.1440	1585.1390	1520.0000
[2021-06-15 16:16:36] 1585.1470	1585.1510	1585.1440	1585.1390	1520.0000
[2021-06-15 16:16:36] 1585.1470	1585.1490	1585.1430	1585.1390	1520.0000
[2021-06-15 16:16:36] 1585.1480	1585.1490	1585.1420	1585.1400	1520.0000
[2021-06-15 16:16:36] 1585.1490	1585.1490	1585.1430	1585.1400	1520.0000
[2021-06-15 16:16:36] 1585.1490	1585.1510	1585.1410	1585.1410	1520.0000
[2021-06-15 16:16:36] 1585.1490	1585.1500	1585.1400	1585.1410	1520.0000
[2021-06-15 16:16:36] 1585.1480	1585.1490	1585.1400	1585.1410	1520.0000
[2021-06-15 16:16:36] 1585.1500	1585.1480	1585.1400	1585.1410	1520.0000
[2021-06-15 16:16:36] 1585.1500	1585.1470	1585.1400	1585.1420	1520.0000
[2021-06-15 16:16:36] 1585.1500	1585.1470	1585.1390	1585.1430	1520.0000
[2021-06-15 16:16:36] 1585.1500	1585.1460	1585.1410	1585.1420	1520.0000
[2021-06-15 16:16:36] 1585.1500	1585.1440	1585.1410	1585.1420	1520.0000
[2021-06-15 16:16:36] 1585.1500	1585.1430	1585.1400	1585.1410	1520.0000
[2021-06-15 16:16:36] 1585.1500	1585.1420	1585.1410	1585.1410	1520.0000
[2021-06-15 16:16:36] 1585.1500	1585.1420	1585.1420	1585.1420	1520.0000
[2021-06-15 16:16:36] 1585.1480	1585.1410	1585.1420	1585.1420	1520.0000
[2021-06-15 16:16:36] 1585.1480	1585.1420	1585.1430	1585.1420	1584.7680
[2021-06-15 16:16:36] 1585.1480	1585.1420	1585.1430	1585.1420	1584.9360
[2021-06-15 16:16:36] 1585.1480	1585.1410	1585.1430	1585.1430	1584.9360
[2021-06-15 16:16:36] 1585.1470	1585.1400	1585.1430	1585.1430	1584.9360
[2021-06-15 16:16:36] 1585.1470	1585.1390	1585.1440	1585.1440	1584.9360
[2021-06-15 16:16:36] 1585.1450	1585.1400	1585.1440	1585.1430	1584.9360
[2021-06-15 16:16:36] 1585.1440	1585.1420	1585.1440	1585.1430	1584.9360
[2021-06-15 16:16:36] 1585.1440	1585.1430	1585.1430	1585.1430	1584.9360
[2021-06-15 16:16:36] 1585.1450	1585.1420	1585.1420	1585.1450	1584.9360
[2021-06-15 16:16:36] 1585.1440	1585.1420	1585.1430	1585.1450	1584.9360
[2021-06-15 16:16:36] 1585.1430	1585.1420	1585.1440	1585.1460	1584.9360
[2021-06-15 16:16:36] 1585.1430	1585.1410	1585.1460	1585.1460	1584.9360
[2021-06-15 16:16:36] 1585.1440	1585.1410	1585.1460	1585.1460	1584.9360
[2021-06-15 16:16:36] 1585.1430	1585.1410	1585.1450	1585.1460	1584.9360
[2021-06-15 16:16:36] 1585.1440	1585.1420	1585.1440	1585.1460	1584.9360
[2021-06-15 16:16:36] 1585.1440	1585.1430	1585.1430	1585.1470	1584.9360
[2021-06-15 16:16:36] 1585.1440	1585.1440	1585.1440	1585.1480	1584.9360
[2021-06-15 16:16:36] 1585.1420	1585.1450	1585.1460	1585.1470	1584.9360
[2021-06-15 16:16:36] 1585.1420	1585.1450	1585.1460	1585.1470	1584.9360
[2021-06-15 16:16:36] 1585.1430	1585.1450	1585.1460	1585.1470	1584.9360
[2021-06-15 16:16:36] 1585.1430	1585.1460	1585.1470	1585.1460	1584.9360
[2021-06-15 16:16:36] 1585.1420	1585.1480	1585.1470	1585.1460	1584.9360
[2021-06-15 16:16:36] 1585.1430	1585.1470	1585.1470	1585.1470	1584.9360
[2021-06-15 16:16:36] 1585.1430	1585.1480	1585.1480	1585.1470	1584.9360
[2021-06-15 16:16:36] 1585.1420	1585.1490	1585.1490	1585.1470	1584.9360
[2021-06-15 16:16:36] 1585.1410	1585.1500	1585.1500	1585.1470	1584.9360
[2021-06-15 16:16:36] 1585.1420	1585.1490	1585.1510	1585.1450	1584.9360
[2021-06-15 16:16:36] 1585.1420	1585.1490	1585.1510	1585.1450	1584.9360
[2021-06-15 16:16:36] 1585.1420	1585.1500	1585.1490	1585.1440	1584.9360
[2021-06-15 16:16:36] 1585.1430	1585.1510	1585.1480	1585.1440	1584.9360
[2021-06-15 16:16:36] 1585.1430	1585.1520	1585.1480	1585.1420	1584.9360
[2021-06-15 16:16:36] 1585.1440	1585.1510	1585.1490	1585.1430	1584.9360
[2021-06-15 16:16:36] 1585.1450	1585.1510	1585.1480	1585.1420	1584.9360
[2021-06-15 16:16:36] 1585.1450	1585.1520	1585.1480	1585.1420	1584.9360
[2021-06-15 16:16:36] 1585.1460	1585.1530	1585.1480	1585.1430	1584.9360
[2021-06-15 16:16:36] 1585.1470	1585.1540	1585.1460	1585.1420	1584.9360
[2021-06-15 16:16:36] 1585.1480	1585.1530	1585.1450	1585.1420	1584.9360
[2021-06-15 16:16:36] 1585.1480	1585.1530	1585.1440	1585.1410	1584.9360
[2021-06-15 16:16:36] 1585.1490	1585.1520	1585.1420	1585.1410	1584.9360
[2021-06-15 16:16:36] 1585.1510	1585.1520	1585.1430	1585.1420	1584.9360
[2021-06-15 16:16:36] 1585.1510	1585.1510	1585.1430	1585.1410	1584.9360
[2021-06-15 16:16:36] 1585.1510	1585.1500	1585.1410	1585.1390	1584.9360
[2021-06-15 16:16:36] 1585.1500	1585.1490	1585.1420	1585.1380	1584.9360
[2021-06-15 16:16:36] 1585.1510	1585.1490	1585.1410	1585.1390	1584.9360
[2021-06-15 16:16:36] 1585.1510	1585.1480	1585.1410	1585.1390	1584.9360
[2021-06-15 16:16:36] 1585.1510	1585.1480	1585.1420	1585.1400	1584.9360
[2021-06-15 16:16:36] 1585.1500	1585.1460	1585.1420	1585.1410	1584.9360
[2021-06-15 16:16:36] 1585.1490	1585.1460	1585.1420	1585.1420	1584.9360
[2021-06-15 16:16:36] 1585.1490	1585.1460	1585.1400	1585.1420	1584.9360
[2021-06-15 16:16:36] 1585.1490	1585.1450	1585.1400	1585.1430	1584.9360
[2021-06-15 16:16:36] 1585.1500	1585.1440	1585.1400	1585.1430	1584.9360
[2021-06-15 16:16:36] 1585.1490	1585.1420	1585.1410	1585.1430	1584.9360
[2021-06-15 16:16:36] 1585.1490	1585.1420	1585.1410	1585.1420	1584.9360
[2021-06-15 16:16:36] 1585.1500	1585.1420	1585.1410	1585.1430	1584.9360
[2021-06-15 16:16:36] 1585.1500	1585.1410	1585.1420	1585.1450	1584.9360
[2021-06-15 16:16:36] 1585.1490	1585.1400	1585.1420	1585.1450	1584.9360
[2021-06-15 16:16:36] 1585.1480	1585.1400	1585.1430	1585.1460	1584.9360
[2021-06-15 16:16:36] 1585.1480	1585.1400	1585.1420	1585.1460	1584.9360
[2021-06-15 16:16:36] 1585.1470	1585.1400	1585.1410	1585.1460	1584.9360
[2021-06-15 16:16:36] 1585.1460	1585.1400	1585.1430	1585.1460	1584.9360
[2021-06-15 16:16:36] 1585.1470	1585.1400	1585.1440	1585.1460	1584.9360
[2021-06-15 16:16:36] 1585.1460	1585.1390	1585.1460	1585.1460	1584.9360
[2021-06-15 16:16:36] 1585.1450	1585.1410	1585.1460	1585.1460	1584.9360
[2021-06-15 16:16:36] 1585.1450	1585.1420	1585.1470	1585.1450	1584.9360
[2021-06-15 16:16:36] 1585.1450	1585.1410	1585.1470	1585.1450	1584.9360
[2021-06-15 16:16:36] 1585.1450	1585.1410	1585.1480	1585.1460	1584.9360
[2021-06-15 16:16:36] 1585.1450	1585.1420	1585.1480	1585.1460	1584.9360
[2021-06-15 16:16:36] 1585.1450	1585.1430	1585.1480	1585.1450	1584.9360
[2021-06-15 16:16:36] 1585.1440	1585.1440	1585.1480	1585.1440	1584.9360
[2021-06-15 16:16:36] 1585.1440	1585.1450	1585.1470	1585.1440	1584.9360
[2021-06-15 16:16:36] 1585.1430	1585.1460	1585.1470	1585.1440	1584.9360
[2021-06-15 16:16:36] 1585.1430	1585.1470	1585.1470	1585.1440	1584.9360
[2021-06-15 16:16:36] 1585.1420	1585.1470	1585.1470	1585.1450	1584.9360
[2021-06-15 16:16:36] 1585.1410	1585.1480	1585.1480	1585.1450	1584.9360
[2021-06-15 16:16:36] 1585.1410	1585.1490	1585.1470	1585.1450	1584.9360
[2021-06-15 16:16:36] 1585.1410	1585.1500	1585.1480	1585.1460	1584.9360
[2021-06-15 16:16:36] 1585.1410	1585.1510	1585.1490	1585.1460	1584.9360
[2021-06-15 16:16:36] 1585.1400	1585.1520	1585.1490	1585.1470	1584.9360
[2021-06-15 16:16:36] 1585.1410	1585.1510	1585.1490	1585.1480	1584.9360
[2021-06-15 16:16:36] 1585.1420	1585.1500	1585.1490	1585.1480	1584.9360
[2021-06-15 16:16:36] 1585.1430	1585.1490	1585.1500	1585.1480	1584.9360
[2021-06-15 16:16:36] 1585.1440	1585.1490	1585.1500	1585.1470	1584.9360
[2021-06-15 16:16:36] 1585.1450	1585.1490	1585.1480	1585.1490	1584.9360
[2021-06-15 16:16:36] 1585.1460	1585.1500	1585.1480	1585.1480	1584.9360
[2021-06-15 16:16:36] 1585.1470	1585.1500	1585.1460	1585.1460	1584.9360
[2021-06-15 16:16:36] 1585.1470	1585.1490	1585.1460	1585.1460	1584.9360
[2021-06-15 16:16:36] 1585.1470	1585.1490	1585.1460	1585.1450	1584.9360
[2021-06-15 16:16:36] 1585.1470	1585.1490	1585.1450	1585.1440	1584.9360
[2021-06-15 16:16:36] 1585.1470	1585.1490	1585.1450	1585.1430	1584.9360
[2021-06-15 16:16:36] 1585.1460	1585.1490	1585.1440	1585.1420	1584.9360
[2021-06-15 16:16:36] 1585.1460	1585.1490	1585.1440	1585.1420	1584.9360
[2021-06-15 16:16:36] 1585.1470	1585.1480	1585.1440	1585.1400	1584.9360
[2021-06-15 16:16:36] 1585.1470	1585.1480	1585.1440	1585.1390	1584.9360
[2021-06-15 16:16:36] 1585.1490	1585.1470	1585.1440	1585.1390	1584.9360
[2021-06-15 16:16:36] 1585.1490	1585.1470	1585.1420	1585.1390	1584.9360
[2021-06-15 16:16:36] 1585.1490	1585.1480	1585.1420	1585.1400	1584.9360
[2021-06-15 16:16:36] 1585.1510	1585.1470	1585.1430	1585.1400	1584.9360
[2021-06-15 16:16:36] 1585.1510	1585.1470	1585.1420	1585.1400	1584.9360
[2021-06-15 16:16:36] 1585.1510	1585.1460	1585.1400	1585.1400	1584.9360
[2021-06-15 16:16:36] 1585.1510	1585.1440	1585.1410	1585.1400	1584.9360
[2021-06-15 16:16:36] 1585.1520	1585.1440	1585.1420	1585.1410	1584.9360
[2021-06-15 16:16:36] 1585.1510	1585.1430	1585.1420	1585.1420	1584.9360
[2021-06-15 16:16:36] 1585.1510	1585.1430	1585.1400	1585.1440	1584.9360
[2021-06-15 16:16:36] 1585.1500	1585.1430	1585.1400	1585.1440	1584.9360
[2021-06-15 16:16:36] 1585.1490	1585.1410	1585.1410	1585.1440	1584.9360
[2021-06-15 16:16:36] 1585.1490	1585.1410	1585.1430	1585.1440	1584.9360
[2021-06-15 16:16:36] 1585.1480	1585.1410	1585.1420	1585.1450	1584.9360
[2021-06-15 16:16:36] 1585.1470	1585.1410	1585.1430	1585.1440	1584.9360
[2021-06-15 16:16:36] 1585.1460	1585.1420	1585.1430	1585.1450	1584.9360
[2021-06-15 16:16:36] 1585.1460	1585.1420	1585.1430	1585.1450	1584.9360
[2021-06-15 16:16:36] 1585.1460	1585.1420	1585.1430	1585.1450	1584.9360
[2021-06-15 16:16:36] 1585.1460	1585.1410	1585.1450	1585.1440	1584.9360
[2021-06-15 16:16:36] 1585.1460	1585.1410	1585.1440	1585.1440	1584.9360
[2021-06-15 16:16:36] 1585.1450	1585.1410	1585.1450	1585.1450	1584.9360
[2021-06-15 16:16:36] 1585.1440	1585.1410	1585.1450	1585.1450	1584.9360
[2021-06-15 16:16:36] 1585.1430	1585.1410	1585.1460	1585.1440	1584.9360
[2021-06-15 16:16:36] 1585.1450	1585.1420	1585.1460	1585.1450	1584.9360
[2021-06-15 16:16:36] 1585.1450	1585.1430	1585.1450	1585.1450	1584.9360
[2021-06-15 16:16:36] 1585.1450	1585.1440	1585.1450	1585.1450	1584.9360
[2021-06-15 16:16:36] 1585.1450	1585.1440	1585.1450	1585.1450	1584.9360
[2021-06-15 16:16:36] 1585.1430	1585.1440	1585.1470	1585.1460	1584.9360
[2021-06-15 16:16:36] 1585.1430	1585.1440	1585.1470	1585.1460	1584.9360
[2021-06-15 16:16:36] 1585.1440	1585.1440	1585.1480	1585.1470	1584.9360
[2021-06-15 16:16:36] 1585.1440	1585.1450	1585.1490	1585.1470	1584.9360
[2021-06-15 16:16:36] 1585.1430	1585.1460	1585.1490	1585.1460	1584.9360
[2021-06-15 16:16:36] 1585.1430	1585.1470	1585.1490	1585.1470	1584.9360
[2021-06-15 16:16:36] 1585.1430	1585.1470	1585.1470	1585.1480	1584.9360
[2021-06-15 16:16:36] 1585.1430	1585.1480	1585.1480	1585.1470	1584.9360
[2021-06-15 16:16:36] 1585.1410	1585.1480	1585.1500	1585.1470	1584.9360
[2021-06-15 16:16:36] 1585.1400	1585.1480	1585.1500	1585.1460	1584.9360
[2021-06-15 16:16:36] 1585.1410	1585.1470	1585.1500	1585.1440	1584.9360
[2021-06-15 16:16:36] 1585.1420	1585.1480	1585.1500	1585.1450	1584.9360
[2021-06-15 16:16:36] 1585.1430	1585.1480	1585.1500	1585.1440	1584.9360
[2021-06-15 16:16:36] 1585.1430	1585.1480	1585.1490	1585.1440	1584.9360
[2021-06-15 16:16:36] 1585.1430	1585.1490	1585.1490	1585.1440	1584.9360
[2021-06-15 16:16:36] 1585.1440	1585.1490	1585.1480	1585.1450	1584.9360
[2021-06-15 16:16:36] 1585.1430	1585.1480	1585.1480	1585.1460	1584.9360
[2021-06-15 16:16:36] 1585.1440	1585.1490	1585.1480	1585.1460	1584.9360
[2021-06-15 16:16:36] 1585.1450	1585.1490	1585.1480	1585.1440	1584.9360
[2021-06-15 16:16:36] 1585.1450	1585.1490	1585.1480	1585.1430	1584.9360
[2021-06-15 16:16:36] 1585.1460	1585.1490	1585.1480	1585.1440	1584.9360
[2021-06-15 16:16:36] 1585.1480	1585.1490	1585.1470	1585.1440	1584.9360
[2021-06-15 16:16:36] 1585.1470	1585.1480	1585.1460	1585.1440	1584.9360
[2021-06-15 16:16:36] 1585.1470	1585.1490	1585.1460	1585.1440	1584.9360
[2021-06-15 16:16:36] 1585.1490	1585.1500	1585.1450	1585.1440	1584.9360
[2021-06-15 16:16:36] 1585.1500	1585.1490	1585.1440	1585.1430	1584.9360
[2021-06-15 16:16:36] 1585.1510	1585.1500	1585.1440	1585.1430	1584.9360
[2021-06-15 16:16:36] 1585.1510	1585.1490	1585.1440	1585.1430	1584.9360
[2021-06-15 16:16:36] 1585.1510	1585.1500	1585.1430	1585.1440	1584.9360
[2021-06-15 16:16:36] 1585.1510	1585.1500	1585.1420	1585.1450	1584.9360
[2021-06-15 16:16:36] 1585.1500	1585.1500	1585.1430	1585.1440	1584.9360
[2021-06-15 16:16:36] 1585.1500	1585.1490	1585.1410	1585.1420	1584.9360
[2021-06-15 16:16:36] 1585.1500	1585.1490	1585.1420	1585.1430	1584.9360
[2021-06-15 16:16:36] 1585.1500	1585.1480	1585.1430	1585.1420	1584.9360
[2021-06-15 16:16:36] 1585.1490	1585.1470	1585.1440	1585.1420	1584.9360
[2021-06-15 16:16:36] 1585.1470	1585.1470	1585.1450	1585.1430	1584.9360
[2021-06-15 16:16:36] 1585.1470	1585.1470	1585.1450	1585.1420	1584.9360
[2021-06-15 16:16:36] 1585.1470	1585.1460	1585.1440	1585.1420	1584.9360
[2021-06-15 16:16:36] 1585.1470	1585.1450	1585.1440	1585.1410	1584.9360
[2021-06-15 16:16:36] 1585.1470	1585.1430	1585.1440	1585.1420	1584.9360
[2021-06-15 16:16:36] 1585.1480	1585.1430	1585.1440	1585.1420	1584.9360
[2021-06-15 16:16:36] 1585.1470	1585.1430	1585.1440	1585.1410	1584.9360
[2021-06-15 16:16:36] 1585.1460	1585.1410	1585.1450	1585.1410	1584.9360
[2021-06-15 16:16:36] 1585.1440	1585.1420	1585.1440	1585.1420	1584.9360
[2021-06-15 16:16:36] 1585.1440	1585.1420	1585.1440	1585.1420	1584.9360
[2021-06-15 16:16:36] 1585.1440	1585.1410	1585.1440	1585.1420	1584.9360
[2021-06-15 16:16:36] 1585.1440	1585.1420	1585.1450	1585.1430	1584.9360
[2021-06-15 16:16:36] 1585.1450	1585.1420	1585.1450	1585.1440	1584.9360
[2021-06-15 16:16:36] 1585.1460	1585.1410	1585.1440	1585.1450	1584.9360
[2021-06-15 16:16:36] 1585.1450	1585.1410	1585.1440	1585.1460	1584.9360
[2021-06-15 16:16:36] 1585.1440	1585.1400	1585.1440	1585.1460	1584.9360
[2021-06-15 16:16:36] 1585.1440	1585.1410	1585.1450	1585.1470	1584.9360
[2021-06-15 16:16:36] 1585.1440	1585.1410	1585.1440	1585.1490	1584.9360
[2021-06-15 16:16:36] 1585.1450	1585.1410	1585.1440	1585.1490	1584.9360
[2021-06-15 16:16:36] 1585.1460	1585.1420	1585.1450	1585.1490	1584.9360
[2021-06-15 16:16:36] 1585.1460	1585.1430	1585.1460	1585.1480	1584.9360
[2021-06-15 16:16:36] 1585.1450	1585.1430	1585.1460	1585.1480	1584.9360
[2021-06-15 16:16:36] 1585.1440	1585.1430	1585.1460	1585.1480	1584.9360
[2021-06-15 16:16:36] 1585.1440	1585.1430	1585.1470	1585.1490	1584.9360
[2021-06-15 16:16:36] 1585.1450	1585.1440	1585.1470	1585.1490	1584.9360
[2021-06-15 16:16:36] 1585.1460	1585.1450	1585.1470	1585.1490	1584.9360
[2021-06-15 16:16:36] 1585.1460	1585.1460	1585.1480	1585.1490	1584.9360
[2021-06-15 16:16:36] 1585.1460	1585.1460	1585.1480	1585.1490	1584.9360
[2021-06-15 16:16:36] 1585.1440	1585.1470	1585.1480	1585.1490	1584.9360
[2021-06-15 16:16:36] 1585.1450	1585.1470	1585.1470	1585.1480	1584.9360
[2021-06-15 16:16:36] 1585.1450	1585.1470	1585.1470	1585.1490	1584.9360
[2021-06-15 16:16:36] 1585.1450	1585.1470	1585.1470	1585.1470	1584.9360
[2021-06-15 16:16:36] 1585.1440	1585.1480	1585.1480	1585.1470	1584.9360
[2021-06-15 16:16:36] 1585.1440	1585.1480	1585.1480	1585.1460	1584.9360
[2021-06-15 16:16:36] 1585.1440	1585.1480	1585.1470	1585.1440	1584.9360
[2021-06-15 16:16:36] 1585.1440	1585.1490	1585.1450	1585.1430	1584.9360
[2021-06-15 16:16:36] 1585.1440	1585.1490	1585.1440	1585.1430	1584.9360
[2021-06-15 16:16:36] 1585.1440	1585.1500	1585.1450	1585.1420	1584.9360
[2021-06-15 16:16:36] 1585.1450	1585.1510	1585.1440	1585.1430	1584.9360
[2021-06-15 16:16:36] 1585.1440	1585.1490	1585.1450	1585.1440	1584.9360
[2021-06-15 16:16:36] 1585.1430	1585.1490	1585.1460	1585.1440	1584.9360
[2021-06-15 16:16:36] 1585.1430	1585.1500	1585.1470	1585.1430	1584.9360
[2021-06-15 16:16:36] 1585.1440	1585.1510	1585.1470	1585.1430	1584.9360
[2021-06-15 16:16:36] 1585.1430	1585.1520	1585.1470	1585.1430	1584.9360
[2021-06-15 16:16:36] 1585.1440	1585.1510	1585.1470	1585.1430	1584.9360
[2021-06-15 16:16:36] 1585.1450	1585.1510	1585.1460	1585.1420	1584.9360
[2021-06-15 16:16:36] 1585.1450	1585.1510	1585.1460	1585.1430	1584.9360
[2021-06-15 16:16:36] 1585.1450	1585.1500	1585.1460	1585.1430	1584.9360
[2021-06-15 16:16:36] 1585.1470	1585.1480	1585.1440	1585.1420	1584.9360
[2021-06-15 16:16:36] 1585.1480	1585.1480	1585.1430	1585.1420	1584.9360
[2021-06-15 16:16:36] 1585.1490	1585.1460	1585.1410	1585.1420	1584.9360
[2021-06-15 16:16:36] 1585.1490	1585.1450	1585.1400	1585.1430	1584.9360
[2021-06-15 16:16:36] 1585.1490	1585.1450	1585.1400	1585.1430	1584.9360
[2021-06-15 16:16:36] 1585.1490	1585.1430	1585.1400	1585.1430	1584.9360
[2021-06-15 16:16:36] 1585.1500	1585.1420	1585.1400	1585.1430	1584.9360
[2021-06-15 16:16:36] 1585.1500	1585.1420	1585.1390	1585.1430	1584.9360
[2021-06-15 16:16:36] 1585.1490	1585.1410	1585.1390	1585.1430	1584.9360
[2021-06-15 16:16:36] 1585.1500	1585.1410	1585.1400	1585.1450	1584.9360
[2021-06-15 16:16:36] 1585.1500	1585.1410	1585.1400	1585.1440	1584.9360
[2021-06-15 16:16:36] 1585.1490	1585.1410	1585.1400	1585.1430	1584.9360
[2021-06-15 16:16:36] 1585.1480	1585.1410	1585.1390	1585.1440	1584.9360
[2021-06-15 16:16:36] 1585.1490	1585.1400	1585.1390	1585.1450	1584.9360
[2021-06-15 16:16:36] 1585.1500	1585.1400	1585.1400	1585.1450	1584.9360
[2021-06-15 16:16:36] 1585.1490	1585.1400	1585.1410	1585.1450	1584.9360
[2021-06-15 16:16:36] 1585.1490	1585.1400	1585.1420	1585.1450	1584.9360
[2021-06-15 16:16:36] 1585.1490	1585.1400	1585.1420	1585.1440	1584.9360
[2021-06-15 16:16:36] 1585.1490	1585.1410	1585.1420	1585.1430	1584.9360
[2021-06-15 16:16:36] 1585.1480	1585.1420	1585.1420	1585.1440	1584.9360
[2021-06-15 16:16:36] 1585.1470	1585.1420	1585.1430	1585.1440	1584.9360
[2021-06-15 16:16:36] 1585.1470	1585.1420	1585.1440	1585.1450	1584.9360
[2021-06-15 16:16:36] 1585.1460	1585.1420	1585.1430	1585.1460	1584.9360
[2021-06-15 16:16:36] 1585.1450	1585.1430	1585.1440	1585.1460	1584.9360
[2021-06-15 16:16:36] 1585.1450	1585.1440	1585.1440	1585.1460	1584.9360
[2021-06-15 16:16:36] 1585.1450	1585.1440	1585.1440	1585.1460	1584.9360
[2021-06-15 16:16:36] 1585.1440	1585.1440	1585.1440	1585.1470	1584.9360
[2021-06-15 16:16:36] 1585.1430	1585.1450	1585.1440	1585.1480	1584.9360
[2021-06-15 16:16:36] 1585.1410	1585.1460	1585.1440	1585.1480	1584.9360
[2021-06-15 16:16:36] 1585.1410	1585.1470	1585.1450	1585.1490	1584.9360
[2021-06-15 16:16:36] 1585.1400	1585.1470	1585.1450	1585.1490	1584.9360
[2021-06-15 16:16:36] 1585.1420	1585.1470	1585.1460	1585.1490	1584.9360
[2021-06-15 16:16:36] 1585.1420	1585.1480	1585.1460	1585.1480	1584.9360
[2021-06-15 16:16:36] 1585.1430	1585.1470	1585.1450	1585.1480	1584.9360
[2021-06-15 16:16:36] 1585.1420	1585.1470	1585.1460	1585.1480	1584.9360
[2021-06-15 16:16:36] 1585.1430	1585.1480	1585.1460	1585.1480	1584.9360
[2021-06-15 16:16:36] 1585.1430	1585.1470	1585.1470	1585.1480	1584.9360
[2021-06-15 16:16:36] 1585.1440	1585.1470	1585.1460	1585.1470	1584.9360
[2021-06-15 16:16:36] 1585.1440	1585.1470	1585.1470	1585.1450	1584.9360
[2021-06-15 16:16:36] 1585.1440	1585.1470	1585.1480	1585.1450	1584.9360
[2021-06-15 16:16:36] 1585.1450	1585.1480	1585.1470	1585.1460	1584.9360
[2021-06-15 16:16:36] 1585.1450	1585.1480	1585.1470	1585.1440	1584.9360
[2021-06-15 16:16:36] 1585.1460	1585.1490	1585.1470	1585.1420	1584.9360
[2021-06-15 16:16:36] 1585.1450	1585.1490	1585.1460	1585.1410	1584.9360
[2021-06-15 16:16:36] 1585.1450	1585.1490	1585.1460	1585.1420	1584.9360
[2021-06-15 16:16:36] 1585.1460	1585.1480	1585.1460	1585.1430	1584.9360
[2021-06-15 16:16:36] 1585.1460	1585.1490	1585.1460	1585.1440	1584.9360
[2021-06-15 16:16:36] 1585.1470	1585.1490	1585.1460	1585.1440	1584.9360
[2021-06-15 16:16:36] 1585.1470	1585.1490	1585.1470	1585.1440	1584.9360
[2021-06-15 16:16:36] 1585.1470	1585.1480	1585.1470	1585.1460	1584.9360
[2021-06-15 16:16:36] 1585.1470	1585.1500	1585.1470	1585.1450	1584.9360
[2021-06-15 16:16:36] 1585.1470	1585.1490	1585.1470	1585.1460	1584.9360
[2021-06-15 16:16:36] 1585.1470	1585.1490	1585.1460	1585.1450	1584.9360
[2021-06-15 16:16:36] 1585.1470	1585.1490	1585.1460	1585.1440	1584.9360
[2021-06-15 16:16:36] 1585.1480	1585.1490	1585.1440	1585.1440	1584.9360
[2021-06-15 16:16:36] 1585.1490	1585.1480	1585.1430	1585.1430	1584.9360
[2021-06-15 16:16:36] 1585.1490	1585.1480	1585.1420	1585.1420	1584.9360
[2021-06-15 16:16:36] 1585.1500	1585.1460	1585.1410	1585.1430	1584.9360
[2021-06-15 16:16:36] 1585.1500	1585.1450	1585.1410	1585.1440	1584.9360
[2021-06-15 16:16:36] 1585.1510	1585.1460	1585.1400	1585.1440	1584.9360
[2021-06-15 16:16:36] 1585.1500	1585.1450	1585.1390	1585.1450	1584.9360
[2021-06-15 16:16:36] 1585.1510	1585.1450	1585.1390	1585.1450	1584.9360
[2021-06-15 16:16:36] 1585.1510	1585.1430	1585.1390	1585.1440	1584.9360
[2021-06-15 16:16:36] 1585.1500	1585.1430	1585.1390	1585.1440	1584.9360
[2021-06-15 16:16:36] 1585.1510	1585.1430	1585.1400	1585.1450	1584.9360
[2021-06-15 16:16:36] 1585.1500	1585.1430	1585.1400	1585.1460	1584.9360
[2021-06-15 16:16:36] 1585.1500	1585.1430	1585.1400	1585.1460	1584.9360
[2021-06-15 16:16:36] 1585.1490	1585.1440	1585.1400	1585.1470	1584.9360
[2021-06-15 16:16:36] 1585.1490	1585.1430	1585.1410	1585.1460	1584.9360
[2021-06-15 16:16:36] 1585.1480	1585.1430	1585.1420	1585.1460	1584.9360
[2021-06-15 16:16:36] 1585.1470	1585.1430	1585.1410	1585.1460	1584.9360
[2021-06-15 16:16:36] 1585.1470	1585.1430	1585.1410	1585.1450	1584.9360
[2021-06-15 16:16:36] 1585.1460	1585.1430	1585.1410	1585.1440	1584.9360
[2021-06-15 16:16:36] 1585.1460	1585.1430	1585.1410	1585.1450	1584.9360
[2021-06-15 16:16:36] 1585.1460	1585.1440	1585.1420	1585.1440	1584.9360
[2021-06-15 16:16:36] 1585.1450	1585.1430	1585.1420	1585.1440	1584.9360
[2021-06-15 16:16:36] 1585.1440	1585.1440	1585.1400	1585.1450	1584.9360
[2021-06-15 16:16:36] 1585.1440	1585.1430	1585.1410	1585.1440	1584.9360
[2021-06-15 16:16:36] 1585.1440	1585.1430	1585.1430	1585.1450	1584.9360
[2021-06-15 16:16:36] 1585.1440	1585.1430	1585.1440	1585.1450	1584.9360
[2021-06-15 16:16:36] 1585.1440	1585.1430	1585.1450	1585.1450	1584.9360
[2021-06-15 16:16:36] 1585.1430	1585.1420	1585.1460	1585.1450	1584.9360
[2021-06-15 16:16:36] 1585.1430	1585.1420	1585.1470	1585.1450	1584.9360
[2021-06-15 16:16:36] 1585.1430	1585.1430	1585.1480	1585.1480	1584.9360
[2021-06-15 16:16:36] 1585.1430	1585.1450	1585.1490	1585.1480	1584.9360
[2021-06-15 16:16:36] 1585.1430	1585.1460	1585.1490	1585.1470	1584.9360
[2021-06-15 16:16:36] 1585.1420	1585.1470	1585.1490	1585.1460	1584.9360
[2021-06-15 16:16:36] 1585.1410	1585.1460	1585.1500	1585.1470	1584.9360
[2021-06-15 16:16:36] 1585.1400	1585.1460	1585.1500	1585.1470	1584.9360
[2021-06-15 16:16:36] 1585.1390	1585.1470	1585.1490	1585.1470	1584.9360
[2021-06-15 16:16:36] 1585.1400	1585.1470	1585.1490	1585.1460	1584.9360
[2021-06-15 16:16:36] 1585.1410	1585.1490	1585.1490	1585.1460	1584.9360
[2021-06-15 16:16:36] 1585.1420	1585.1490	1585.1490	1585.1470	1584.9360
[2021-06-15 16:16:36] 1585.1420	1585.1490	1585.1490	1585.1470	1584.9360
[2021-06-15 16:16:36] 1585.1420	1585.1490	1585.1470	1585.1450	1584.9360
[2021-06-15 16:16:36] 1585.1420	1585.1480	1585.1460	1585.1450	1584.9360
[2021-06-15 16:16:36] 1585.1420	1585.1480	1585.1460	1585.1440	1584.9360
[2021-06-15 16:16:36] 1585.1440	1585.1480	1585.1470	1585.1430	1584.9360
[2021-06-15 16:16:36] 1585.1440	1585.1480	1585.1460	1585.1420	1584.9360
[2021-06-15 16:16:36] 1585.1440	1585.1490	1585.1460	1585.1440	1584.9360
[2021-06-15 16:16:36] 1585.1440	1585.1490	1585.1440	1585.1430	1584.9360
[2021-06-15 16:16:36] 1585.1460	1585.1480	1585.1440	1585.1430	1584.9360
[2021-06-15 16:16:36] 1585.1460	1585.1490	1585.1430	1585.1430	1584.9360
[2021-06-15 16:16:36] 1585.1460	1585.1490	1585.1440	1585.1430	1584.9360
[2021-06-15 16:16:36] 1585.1470	1585.1490	1585.1430	1585.1430	1584.9360
[2021-06-15 16:16:36] 1585.1470	1585.1490	1585.1430	1585.1440	1584.9360
[2021-06-15 16:16:36] 1585.1490	1585.1490	1585.1430	1585.1430	1584.9360
[2021-06-15 16:16:36] 1585.1500	1585.1490	1585.1440	1585.1420	1584.9360
[2021-06-15 16:16:36] 1585.1490	1585.1480	1585.1440	1585.1410	1584.9360
[2021-06-15 16:16:36] 1585.1490	1585.1480	1585.1430	1585.1420	1584.9360
[2021-06-15 16:16:36] 1585.1490	1585.1470	1585.1420	1585.1420	1584.9360
[2021-06-15 16:16:36] 1585.1500	1585.1470	1585.1420	1585.1410	1584.9360
[2021-06-15 16:16:36] 1585.1510	1585.1470	1585.1420	1585.1400	1584.9360
[2021-06-15 16:16:36] 1585.1510	1585.1480	1585.1430	1585.1400	1584.9360
[2021-06-15 16:16:36] 1585.1510	1585.1470	1585.1430	1585.1390	1584.9360
[2021-06-15 16:16:36] 1585.1500	1585.1470	1585.1410	1585.1400	1584.9360
[2021-06-15 16:16:36] 1585.1500	1585.1450	1585.1410	1585.1410	1584.9360
[2021-06-15 16:16:36] 1585.1500	1585.1450	1585.1420	1585.1400	1584.9360
[2021-06-15 16:16:36] 1585.1490	1585.1450	1585.1420	1585.1410	1584.9360
[2021-06-15 16:16:36] 1585.1490	1585.1430	1585.1420	1585.1400	1584.9360
[2021-06-15 16:16:36] 1585.1480	1585.1430	1585.1420	1585.1390	1584.9360
[2021-06-15 16:16:36] 1585.1480	1585.1430	1585.1420	1585.1380	1584.9360
[2021-06-15 16:16:36] 1585.1480	1585.1430	1585.1420	1585.1390	1584.9360
[2021-06-15 16:16:36] 1585.1480	1585.1420	1585.1420	1585.1390	1584.9360
[2021-06-15 16:16:36] 1585.1470	1585.1430	1585.1420	1585.1400	1584.9360
[2021-06-15 16:16:36] 1585.1470	1585.1430	1585.1430	1585.1400	1584.9360
[2021-06-15 16:16:36] 1585.1470	1585.1430	1585.1440	1585.1410	1584.9360
[2021-06-15 16:16:36] 1585.1470	1585.1420	1585.1440	1585.1430	1584.9360
[2021-06-15 16:16:36] 1585.1460	1585.1410	1585.1440	1585.1440	1584.9360
[2021-06-15 16:16:36] 1585.1460	1585.1420	1585.1440	1585.1450	1584.9360
[2021-06-15 16:16:36] 1585.1460	1585.1420	1585.1450	1585.1460	1584.9360
[2021-06-15 16:16:36] 1585.1450	1585.1410	1585.1450	1585.1460	1584.9360
[2021-06-15 16:16:36] 1585.1430	1585.1410	1585.1460	1585.1460	1584.9360
[2021-06-15 16:16:36] 1585.1430	1585.1400	1585.1450	1585.1480	1584.9360
[2021-06-15 16:16:36] 1585.1430	1585.1400	1585.1460	1585.1470	1584.9360
[2021-06-15 16:16:36] 1585.1430	1585.1410	1585.1460	1585.1470	1584.9360
[2021-06-15 16:16:36] 1585.1420	1585.1410	1585.1460	1585.1470	1584.9360
[2021-06-15 16:16:36] 1585.1420	1585.1410	1585.1470	1585.1470	1584.9360
[2021-06-15 16:16:36] 1585.1430	1585.1420	1585.1460	1585.1470	1584.9360
[2021-06-15 16:16:36] 1585.1430	1585.1430	1585.1450	1585.1450	1584.9360
[2021-06-15 16:16:36] 1585.1420	1585.1440	1585.1430	1585.1430	1584.9360
[2021-06-15 16:16:36] 1585.1410	1585.1460	1585.1450	1585.1440	1584.9360
[2021-06-15 16:16:36] 1585.1420	1585.1460	1585.1450	1585.1440	1584.9360
[2021-06-15 16:16:36] 1585.1420	1585.1440	1585.1470	1585.1430	1584.9360
[2021-06-15 16:16:36] 1585.1430	1585.1450	1585.1470	1585.1420	1584.9360
[2021-06-15 16:16:36] 1585.1430	1585.1450	1585.1480	1585.1410	1584.9360
[2021-06-15 16:16:36] 1585.1440	1585.1460	1585.1480	1585.1420	1584.9360
[2021-06-15 16:16:36] 1585.1440	1585.1470	1585.1490	1585.1430	1584.9360
[2021-06-15 16:16:36] 1585.1440	1585.1470	1585.1490	1585.1430	1584.9360
[2021-06-15 16:16:36] 1585.1440	1585.1470	1585.1490	1585.1430	1584.9360
[2021-06-15 16:16:36] 1585.1440	1585.1490	1585.1480	1585.1430	1584.9360
[2021-06-15 16:16:36] 1585.1460	1585.1490	1585.1470	1585.1420	1584.9360
[2021-06-15 16:16:36] 1585.1450	1585.1490	1585.1470	1585.1430	1584.9360
[2021-06-15 16:16:36] 1585.1450	1585.1500	1585.1460	1585.1430	1584.9360
[2021-06-15 16:16:36] 1585.1460	1585.1500	1585.1460	1585.1420	1584.9360
[2021-06-15 16:16:36] 1585.1460	1585.1500	1585.1450	1585.1420	1584.9360
[2021-06-15 16:16:36] 1585.1470	1585.1510	1585.1440	1585.1430	1584.9360
[2021-06-15 16:16:36] 1585.1470	1585.1500	1585.1440	1585.1420	1584.9360
[2021-06-15 16:16:36] 1585.1470	1585.1500	1585.1440	1585.1400	1584.9360
[2021-06-15 16:16:36] 1585.1470	1585.1500	1585.1450	1585.1400	1584.9360
[2021-06-15 16:16:36] 1585.1480	1585.1490	1585.1440	1585.1410	1584.9360
[2021-06-15 16:16:36] 1585.1480	1585.1470	1585.1450	1585.1420	1584.9360
[2021-06-15 16:16:36] 1585.1480	1585.1460	1585.1440	1585.1410	1584.9360
[2021-06-15 16:16:36] 1585.1480	1585.1460	1585.1440	1585.1420	1584.9360
[2021-06-15 16:16:36] 1585.1480	1585.1460	1585.1440	1585.1430	1584.9360
[2021-06-15 16:16:36] 1585.1490	1585.1460	1585.1460	1585.1430	1584.9360
[2021-06-15 16:16:36] 1585.1500	1585.1470	1585.1450	1585.1430	1584.9360
[2021-06-15 16:16:36] 1585.1500	1585.1460	1585.1430	1585.1440	1584.9360
[2021-06-15 16:16:36] 1585.1510	1585.1450	1585.1430	1585.1440	1584.9360
[2021-06-15 16:16:36] 1585.1520	1585.1440	1585.1430	1585.1440	1584.9360
[2021-06-15 16:16:36] 1585.1520	1585.1450	1585.1420	1585.1440	1584.9360
[2021-06-15 16:16:36] 1585.1520	1585.1450	1585.1420	1585.1450	1584.9360
[2021-06-15 16:16:36] 1585.1510	1585.1450	1585.1410	1585.1450	1584.9360
[2021-06-15 16:16:36] 1585.1510	1585.1440	1585.1410	1585.1440	1584.9360
[2021-06-15 16:16:36] 1585.1500	1585.1430	1585.1410	1585.1440	1584.9360
[2021-06-15 16:16:36] 1585.1500	1585.1430	1585.1420	1585.1430	1584.9360
[2021-06-15 16:16:36] 1585.1500	1585.1430	1585.1420	1585.1450	1584.9360
[2021-06-15 16:16:36] 1585.1490	1585.1420	1585.1430	1585.1450	1584.9360
[2021-06-15 16:16:36] 1585.1480	1585.1410	1585.1420	1585.1450	1584.9360
[2021-06-15 16:16:36] 1585.1470	1585.1400	1585.1420	1585.1440	1584.9360
[2021-06-15 16:16:36] 1585.1490	1585.1400	1585.1420	1585.1440	1584.9360
[2021-06-15 16:16:36] 1585.1480	1585.1410	1585.1410	1585.1440	1584.9360
[2021-06-15 16:16:36] 1585.1460	1585.1410	1585.1420	1585.1440	1584.9360
[2021-06-15 16:16:36] 1585.1460	1585.1410	1585.1430	1585.1440	1584.9360
[2021-06-15 16:16:36] 1585.1450	1585.1410	1585.1430	1585.1440	1584.9360
[2021-06-15 16:16:36] 1585.1450	1585.1420	1585.1430	1585.1420	1584.9360
[2021-06-15 16:16:36] 1585.1450	1585.1420	1585.1430	1585.1430	1584.9360
[2021-06-15 16:16:36] 1585.1440	1585.1420	1585.1450	1585.1430	1584.9360
[2021-06-15 16:16:36] 1585.1450	1585.1430	1585.1460	1585.1440	1584.9360
[2021-06-15 16:16:36] 1585.1440	1585.1420	1585.1460	1585.1440	1584.9360
[2021-06-15 16:16:36] 1585.1440	1585.1430	1585.1470	1585.1440	1584.9360
[2021-06-15 16:16:36] 1585.1440	1585.1440	1585.1480	1585.1450	1584.9360
[2021-06-15 16:16:36] 1585.1420	1585.1440	1585.1470	1585.1450	1584.9360
[2021-06-15 16:16:36] 1585.1420	1585.1440	1585.1460	1585.1460	1584.9360
[2021-06-15 16:16:36] 1585.1420	1585.1440	1585.1470	1585.1460	1584.9360
[2021-06-15 16:16:36] 1585.1410	1585.1440	1585.1470	1585.1460	1584.9360
[2021-06-15 16:16:36] 1585.1400	1585.1460	1585.1470	1585.1460	1584.9360
[2021-06-15 16:16:36] 1585.1400	1585.1460	1585.1460	1585.1460	1584.9360
[2021-06-15 16:16:36] 1585.1410	1585.1460	1585.1460	1585.1450	1584.9360
[2021-06-15 16:16:36] 1585.1410	1585.1450	1585.1460	1585.1460	1584.9360
[2021-06-15 16:16:36] 1585.1430	1585.1460	1585.1470	1585.1450	1584.9360
[2021-06-15 16:16:36] 1585.1440	1585.1470	1585.1480	1585.1440	1584.9360
[2021-06-15 16:16:36] 1585.1440	1585.1470	1585.1460	1585.1430	1584.9360
[2021-06-15 16:16:36] 1585.1450	1585.1490	1585.1470	1585.1420	1584.9360
[2021-06-15 16:16:36] 1585.1460	1585.1500	1585.1460	1585.1420	1584.9360
[2021-06-15 16:16:36] 1585.1450	1585.1500	1585.1470	1585.1420	1584.9360
[2021-06-15 16:16:36] 1585.1460	1585.1500	1585.1470	1585.1420	1584.9360
[2021-06-15 16:16:36] 1585.1470	1585.1500	1585.1470	1585.1420	1584.9360
[2021-06-15 16:16:36] 1585.1480	1585.1500	1585.1480	1585.1410	1584.9360
[2021-06-15 16:16:36] 1585.1460	1585.1500	1585.1480	1585.1400	1584.9360
[2021-06-15 16:16:36] 1585.1460	1585.1500	1585.1470	1585.1400	1584.9360
[2021-06-15 16:16:36] 1585.1460	1585.1490	1585.1480	1585.1400	1584.9360
[2021-06-15 16:16:36] 1585.1460	1585.1490	1585.1480	1585.1400	1584.9360
[2021-06-15 16:16:36] 1585.1460	1585.1490	1585.1470	1585.1400	1584.9360
[2021-06-15 16:16:36] 1585.1460	1585.1480	1585.1460	1585.1420	1584.9360
[2021-06-15 16:16:36] 1585.1470	1585.1490	1585.1460	1585.1420	1584.9360
[2021-06-15 16:16:36] 1585.1480	1585.1490	1585.1470	1585.1430	1584.9360
[2021-06-15 16:16:36] 1585.1480	1585.1480	1585.1460	1585.1430	1584.9360
[2021-06-15 16:16:36] 1585.1490	1585.1480	1585.1460	1585.1430	1584.9360
[2021-06-15 16:16:36] 1585.1490	1585.1480	1585.1460	1585.1430	1584.9360
[2021-06-15 16:16:36] 1585.1480	1585.1470	1585.1450	1585.1430	1584.9360
[2021-06-15 16:16:36] 1585.1470	1585.1480	1585.1460	1585.1430	1584.9360
[2021-06-15 16:16:36] 1585.1480	1585.1470	1585.1460	1585.1440	1584.9360
[2021-06-15 16:16:36] 1585.1480	1585.1460	1585.1450	1585.1440	1584.9360
[2021-06-15 16:16:36] 1585.1470	1585.1450	1585.1440	1585.1440	1584.9360
[2021-06-15 16:16:36] 1585.1470	1585.1440	1585.1440	1585.1460	1584.9360
[2021-06-15 16:16:36] 1585.1470	1585.1420	1585.1440	1585.1460	1584.9360
[2021-06-15 16:16:36] 1585.1470	1585.1410	1585.1430	1585.1460	1584.9360
[2021-06-15 16:16:36] 1585.1470	1585.1420	1585.1430	1585.1450	1584.9360
[2021-06-15 16:16:36] 1585.1480	1585.1420	1585.1420	1585.1450	1584.9360
[2021-06-15 16:16:36] 1585.1480	1585.1410	1585.1430	1585.1470	1584.9360
[2021-06-15 16:16:36] 1585.1470	1585.1400	1585.1440	1585.1470	1584.9360
[2021-06-15 16:16:36] 1585.1470	1585.1400	1585.1450	1585.1460	1584.9360
[2021-06-15 16:16:36] 1585.1480	1585.1400	1585.1430	1585.1460	1584.9360
[2021-06-15 16:16:36] 1585.1480	1585.1400	1585.1430	1585.1450	1584.9360
[2021-06-15 16:16:36] 1585.1470	1585.1390	1585.1430	1585.1450	1584.9360
[2021-06-15 16:16:36] 1585.1460	1585.1400	1585.1430	1585.1450	1584.9360
[2021-06-15 16:55:18] 1584.9360	1585.1460	1585.1390	1585.1440	1520.0000
[2021-06-15 16:55:18] 1584.9360	1585.1460	1585.1390	1585.1440	1520.0000
[2021-06-15 16:55:18] 1584.9360	1585.1460	1585.1390	1585.1430	1520.0000
[2021-06-15 16:55:18] 1584.9730	1585.1450	1585.1400	1585.1430	1520.0000
[2021-06-15 16:55:18] 1585.0880	1585.1440	1585.1420	1585.1430	1520.0000
[2021-06-15 16:55:18] 1585.1310	1585.1440	1585.1430	1585.1430	1520.0000
[2021-06-15 16:55:18] 1585.1450	1585.1430	1585.1410	1585.1430	1520.0000
[2021-06-15 16:55:18] 1585.1480	1585.1430	1585.1420	1585.1430	1520.0000
[2021-06-15 16:55:18] 1585.1490	1585.1430	1585.1430	1585.1440	1520.0000
[2021-06-15 16:55:18] 1585.1490	1585.1430	1585.1440	1585.1450	1520.0000
[2021-06-15 16:55:18] 1585.1470	1585.1420	1585.1450	1585.1460	1520.0000
[2021-06-15 16:55:18] 1585.1460	1585.1410	1585.1460	1585.1470	1520.0000
[2021-06-15 16:55:18] 1585.1450	1585.1400	1585.1450	1585.1460	1520.0000
[2021-06-15 16:55:18] 1585.1440	1585.1400	1585.1460	1585.1460	1520.0000
[2021-06-15 16:55:18] 1585.1430	1585.1410	1585.1460	1585.1480	1520.0000
[2021-06-15 16:55:18] 1585.1420	1585.1410	1585.1460	1585.1490	1520.0000
[2021-06-15 16:55:18] 1585.1420	1585.1410	1585.1460	1585.1480	1520.0000
[2021-06-15 16:55:18] 1585.1420	1585.1420	1585.1460	1585.1480	1520.0000
[2021-06-15 16:55:18] 1585.1420	1585.1410	1585.1470	1585.1480	1520.0000
[2021-06-15 16:55:18] 1585.1410	1585.1400	1585.1470	1585.1490	1520.0000
[2021-06-15 16:55:18] 1585.1410	1585.1410	1585.1460	1585.1490	1520.0000
[2021-06-15 16:55:18] 1585.1420	1585.1420	1585.1460	1585.1500	1520.0000
[2021-06-15 16:55:18] 1585.1420	1585.1430	1585.1440	1585.1500	1520.0000
[2021-06-15 16:55:18] 1585.1410	1585.1420	1585.1440	1585.1490	1520.0000
[2021-06-15 16:55:18] 1585.1410	1585.1430	1585.1450	1585.1490	1520.0000
[2021-06-15 16:55:18] 1585.1410	1585.1450	1585.1450	1585.1500	1520.0000
[2021-06-15 16:55:18] 1585.1420	1585.1460	1585.1460	1585.1490	1520.0000
[2021-06-15 16:55:18] 1585.1420	1585.1470	1585.1460	1585.1490	1520.0000
[2021-06-15 16:55:18] 1585.1420	1585.1470	1585.1460	1585.1490	1520.0000
[2021-06-15 16:55:18] 1585.1420	1585.1470	1585.1460	1585.1480	1520.0000
[2021-06-15 16:55:18] 1585.1420	1585.1470	1585.1460	1585.1460	1520.0000
[2021-06-15 16:55:18] 1585.1420	1585.1470	1585.1460	1585.1450	1520.0000
[2021-06-15 16:55:18] 1585.1420	1585.1490	1585.1460	1585.1450	1520.0000
[2021-06-15 16:55:18] 1585.1430	1585.1500	1585.1470	1585.1460	1520.0000
[2021-06-15 16:55:18] 1585.1440	1585.1510	1585.1480	1585.1440	1520.0000
[2021-06-15 16:55:18] 1585.1430	1585.1500	1585.1490	1585.1430	1520.0000
[2021-06-15 16:55:18] 1585.1430	1585.1500	1585.1480	1585.1430	1520.0000
[2021-06-15 16:55:18] 1585.1430	1585.1510	1585.1480	1585.1420	1520.0000
[2021-06-15 16:55:18] 1585.1440	1585.1510	1585.1480	1585.1400	1520.0000
[2021-06-15 16:55:18] 1585.1460	1585.1500	1585.1480	1585.1400	1520.0000
[2021-06-15 16:55:18] 1585.1470	1585.1500	1585.1470	1585.1400	1520.0000
[2021-06-15 16:55:18] 1585.1480	1585.1510	1585.1470	1585.1400	1520.0000
[2021-06-15 16:55:18] 1585.1480	1585.1500	1585.1460	1585.1400	1520.0000
[2021-06-15 16:55:18] 1585.1470	1585.1510	1585.1440	1585.1390	1520.0000
[2021-06-15 16:55:18] 1585.1470	1585.1510	1585.1440	1585.1390	1520.0000
[2021-06-15 16:55:18] 1585.1470	1585.1490	1585.1430	1585.1390	1520.0000
[2021-06-15 16:55:18] 1585.1480	1585.1490	1585.1420	1585.1400	1520.0000
[2021-06-15 16:55:18] 1585.1490	1585.1490	1585.1430	1585.1400	1520.0000
[2021-06-15 16:55:18] 1585.1490	1585.1510	1585.1410	1585.1410	1520.0000
[2021-06-15 16:55:18] 1585.1490	1585.1500	1585.1400	1585.1410	1520.0000
[2021-06-15 16:55:18] 1585.1480	1585.1490	1585.1400	1585.1410	1520.0000
[2021-06-15 16:55:18] 1585.1500	1585.1480	1585.1400	1585.1410	1520.0000
[2021-06-15 16:55:18] 1585.1500	1585.1470	1585.1400	1585.1420	1520.0000
[2021-06-15 16:55:18] 1585.1500	1585.1470	1585.1390	1585.1430	1520.0000
[2021-06-15 16:55:18] 1585.1500	1585.1460	1585.1410	1585.1420	1520.0000
[2021-06-15 16:55:18] 1585.1500	1585.1440	1585.1410	1585.1420	1520.0000
[2021-06-15 16:55:18] 1585.1500	1585.1430	1585.1400	1585.1410	1520.0000
[2021-06-15 16:55:18] 1585.1500	1585.1420	1585.1410	1585.1410	1520.0000
[2021-06-15 16:55:18] 1585.1500	1585.1420	1585.1420	1585.1420	1520.0000
[2021-06-15 16:55:18] 1585.1480	1585.1410	1585.1420	1585.1420	1520.0000
[2021-06-15 16:55:18] 1585.1480	1585.1420	1585.1430	1585.1420	1584.7680
[2021-06-15 16:55:18] 1585.1480	1585.1420	1585.1430	1585.1420	1584.9360
[2021-06-15 16:55:18] 1585.1480	1585.1410	1585.1430	1585.1430	1584.9360
[2021-06-15 16:55:18] 1585.1470	1585.1400	1585.1430	1585.1430	1584.9360
[2021-06-15 16:55:18] 1585.1470	1585.1390	1585.1440	1585.1440	1584.9360
[2021-06-15 16:55:18] 1585.1450	1585.1400	1585.1440	1585.1430	1584.9360
[2021-06-15 16:55:18] 1585.1440	1585.1420	1585.1440	1585.1430	1584.9360
[2021-06-15 16:55:18] 1585.1440	1585.1430	1585.1430	1585.1430	1584.9360
[2021-06-15 16:55:18] 1585.1450	1585.1420	1585.1420	1585.1450	1584.9360
[2021-06-15 16:55:18] 1585.1440	1585.1420	1585.1430	1585.1450	1584.9360
[2021-06-15 16:55:18] 1585.1430	1585.1420	1585.1440	1585.1460	1584.9360
[2021-06-15 16:55:18] 1585.1430	1585.1410	1585.1460	1585.1460	1584.9360
[2021-06-15 16:55:18] 1585.1440	1585.1410	1585.1460	1585.1460	1584.9360
[2021-06-15 16:55:18] 1585.1430	1585.1410	1585.1450	1585.1460	1584.9360
[2021-06-15 16:55:18] 1585.1440	1585.1420	1585.1440	1585.1460	1584.9360
[2021-06-15 16:55:18] 1585.1440	1585.1430	1585.1430	1585.1470	1584.9360
[2021-06-15 16:55:18] 1585.1440	1585.1440	1585.1440	1585.1480	1584.9360
[2021-06-15 16:55:18] 1585.1420	1585.1450	1585.1460	1585.1470	1584.9360
[2021-06-15 16:55:18] 1585.1420	1585.1450	1585.1460	1585.1470	1584.9360
[2021-06-15 16:55:18] 1585.1430	1585.1450	1585.1460	1585.1470	1584.9360
[2021-06-15 16:55:18] 1585.1430	1585.1460	1585.1470	1585.1460	1584.9360
[2021-06-15 16:55:18] 1585.1420	1585.1480	1585.1470	1585.1460	1584.9360
[2021-06-15 16:55:18] 1585.1430	1585.1470	1585.1470	1585.1470	1584.9360
[2021-06-15 16:55:18] 1585.1430	1585.1480	1585.1480	1585.1470	1584.9360
[2021-06-15 16:55:18] 1585.1420	1585.1490	1585.1490	1585.1470	1584.9360
[2021-06-15 16:55:18] 1585.1410	1585.1500	1585.1500	1585.1470	1584.9360
[2021-06-15 16:55:18] 1585.1420	1585.1490	1585.1510	1585.1450	1584.9360
[2021-06-15 16:55:18] 1585.1420	1585.1490	1585.1510	1585.1450	1584.9360
[2021-06-15 16:55:18] 1585.1420	1585.1500	1585.1490	1585.1440	1584.9360
[2021-06-15 16:55:18] 1585.1430	1585.1510	1585.1480	1585.1440	1584.9360
[2021-06-15 16:55:18] 1585.1430	1585.1520	1585.1480	1585.1420	1584.9360
[2021-06-15 16:55:18] 1585.1440	1585.1510	1585.1490	1585.1430	1584.9360
[2021-06-15 16:55:18] 1585.1450	1585.1510	1585.1480	1585.1420	1584.9360
[2021-06-15 16:55:18] 1585.1450	1585.1520	1585.1480	1585.1420	1584.9360
[2021-06-15 16:55:18] 1585.1460	1585.1530	1585.1480	1585.1430	1584.9360
[2021-06-15 16:55:18] 1585.1470	1585.1540	1585.1460	1585.1420	1584.9360
[2021-06-15 16:55:18] 1585.1480	1585.1530	1585.1450	1585.1420	1584.9360
[2021-06-15 16:55:18] 1585.1480	1585.1530	1585.1440	1585.1410	1584.9360
[2021-06-15 16:55:18] 1585.1490	1585.1520	1585.1420	1585.1410	1584.9360
[2021-06-15 16:55:18] 1585.1510	1585.1520	1585.1430	1585.1420	1584.9360
[2021-06-15 16:55:18] 1585.1510	1585.1510	1585.1430	1585.1410	1584.9360
[2021-06-15 16:55:18] 1585.1510	1585.1500	1585.1410	1585.1390	1584.9360
[2021-06-15 16:55:18] 1585.1500	1585.1490	1585.1420	1585.1380	1584.9360
[2021-06-15 16:55:18] 1585.1510	1585.1490	1585.1410	1585.1390	1584.9360
[2021-06-15 16:55:18] 1585.1510	1585.1480	1585.1410	1585.1390	1584.9360
[2021-06-15 16:55:18] 1585.1510	1585.1480	1585.1420	1585.1400	1584.9360
[2021-06-15 16:55:18] 1585.1500	1585.1460	1585.1420	1585.1410	1584.9360
[2021-06-15 16:55:18] 1585.1490	1585.1460	1585.1420	1585.1420	1584.9360
[2021-06-15 16:55:18] 1585.1490	1585.1460	1585.1400	1585.1420	1584.9360
[2021-06-15 16:55:18] 1585.1490	1585.1450	1585.1400	1585.1430	1584.9360
[2021-06-15 16:55:18] 1585.1500	1585.1440	1585.1400	1585.1430	1584.9360
[2021-06-15 16:55:18] 1585.1490	1585.1420	1585.1410	1585.1430	1584.9360
[2021-06-15 16:55:18] 1585.1490	1585.1420	1585.1410	1585.1420	1584.9360
[2021-06-15 16:55:18] 1585.1500	1585.1420	1585.1410	1585.1430	1584.9360
[2021-06-15 16:55:18] 1585.1500	1585.1410	1585.1420	1585.1450	1584.9360
[2021-06-15 16:55:18] 1585.1490	1585.1400	1585.1420	1585.1450	1584.9360
[2021-06-15 16:55:18] 1585.1480	1585.1400	1585.1430	1585.1460	1584.9360
[2021-06-15 16:55:18] 1585.1480	1585.1400	1585.1420	1585.1460	1584.9360
[2021-06-15 16:55:18] 1585.1470	1585.1400	1585.1410	1585.1460	1584.9360
[2021-06-15 16:55:18] 1585.1460	1585.1400	1585.1430	1585.1460	1584.9360
[2021-06-15 16:55:18] 1585.1470	1585.1400	1585.1440	1585.1460	1584.9360
[2021-06-15 16:55:18] 1585.1460	1585.1390	1585.1460	1585.1460	1584.9360
[2021-06-15 16:55:18] 1585.1450	1585.1410	1585.1460	1585.1460	1584.9360
[2021-06-15 16:55:18] 1585.1450	1585.1420	1585.1470	1585.1450	1584.9360
[2021-06-15 16:55:18] 1585.1450	1585.1410	1585.1470	1585.1450	1584.9360
[2021-06-15 16:55:18] 1585.1450	1585.1410	1585.1480	1585.1460	1584.9360
[2021-06-15 16:55:18] 1585.1450	1585.1420	1585.1480	1585.1460	1584.9360
[2021-06-15 16:55:18] 1585.1450	1585.1430	1585.1480	1585.1450	1584.9360
[2021-06-15 16:55:18] 1585.1440	1585.1440	1585.1480	1585.1440	1584.9360
[2021-06-15 16:55:18] 1585.1440	1585.1450	1585.1470	1585.1440	1584.9360
[2021-06-15 16:55:18] 1585.1430	1585.1460	1585.1470	1585.1440	1584.9360
[2021-06-15 16:55:18] 1585.1430	1585.1470	1585.1470	1585.1440	1584.9360
[2021-06-15 16:55:18] 1585.1420	1585.1470	1585.1470	1585.1450	1584.9360
[2021-06-15 16:55:18] 1585.1410	1585.1480	1585.1480	1585.1450	1584.9360
[2021-06-15 16:55:18] 1585.1410	1585.1490	1585.1470	1585.1450	1584.9360
[2021-06-15 16:55:18] 1585.1410	1585.1500	1585.1480	1585.1460	1584.9360
[2021-06-15 16:55:18] 1585.1410	1585.1510	1585.1490	1585.1460	1584.9360
[2021-06-15 16:55:18] 1585.1400	1585.1520	1585.1490	1585.1470	1584.9360
[2021-06-15 16:55:18] 1585.1410	1585.1510	1585.1490	1585.1480	1584.9360
[2021-06-15 16:55:18] 1585.1420	1585.1500	1585.1490	1585.1480	1584.9360
[2021-06-15 16:55:18] 1585.1430	1585.1490	1585.1500	1585.1480	1584.9360
[2021-06-15 16:55:18] 1585.1440	1585.1490	1585.1500	1585.1470	1584.9360
[2021-06-15 16:55:18] 1585.1450	1585.1490	1585.1480	1585.1490	1584.9360
[2021-06-15 16:55:18] 1585.1460	1585.1500	1585.1480	1585.1480	1584.9360
[2021-06-15 16:55:18] 1585.1470	1585.1500	1585.1460	1585.1460	1584.9360
[2021-06-15 16:55:18] 1585.1470	1585.1490	1585.1460	1585.1460	1584.9360
[2021-06-15 16:55:18] 1585.1470	1585.1490	1585.1460	1585.1450	1584.9360
[2021-06-15 16:55:18] 1585.1470	1585.1490	1585.1450	1585.1440	1584.9360
[2021-06-15 16:55:18] 1585.1470	1585.1490	1585.1450	1585.1430	1584.9360
[2021-06-15 16:55:18] 1585.1460	1585.1490	1585.1440	1585.1420	1584.9360
[2021-06-15 16:55:18] 1585.1460	1585.1490	1585.1440	1585.1420	1584.9360
[2021-06-15 16:55:18] 1585.1470	1585.1480	1585.1440	1585.1400	1584.9360
[2021-06-15 16:55:18] 1585.1470	1585.1480	1585.1440	1585.1390	1584.9360
[2021-06-15 16:55:18] 1585.1490	1585.1470	1585.1440	1585.1390	1584.9360
[2021-06-15 16:55:18] 1585.1490	1585.1470	1585.1420	1585.1390	1584.9360
[2021-06-15 16:55:18] 1585.1490	1585.1480	1585.1420	1585.1400	1584.9360
[2021-06-15 16:55:18] 1585.1510	1585.1470	1585.1430	1585.1400	1584.9360
[2021-06-15 16:55:18] 1585.1510	1585.1470	1585.1420	1585.1400	1584.9360
[2021-06-15 16:55:18] 1585.1510	1585.1460	1585.1400	1585.1400	1584.9360
[2021-06-15 16:55:18] 1585.1510	1585.1440	1585.1410	1585.1400	1584.9360
[2021-06-15 16:55:18] 1585.1520	1585.1440	1585.1420	1585.1410	1584.9360
[2021-06-15 16:55:18] 1585.1510	1585.1430	1585.1420	1585.1420	1584.9360
[2021-06-15 16:55:18] 1585.1510	1585.1430	1585.1400	1585.1440	1584.9360
[2021-06-15 16:55:18] 1585.1500	1585.1430	1585.1400	1585.1440	1584.9360
[2021-06-15 16:55:18] 1585.1490	1585.1410	1585.1410	1585.1440	1584.9360
[2021-06-15 16:55:18] 1585.1490	1585.1410	1585.1430	1585.1440	1584.9360
[2021-06-15 16:55:18] 1585.1480	1585.1410	1585.1420	1585.1450	1584.9360
[2021-06-15 16:55:18] 1585.1470	1585.1410	1585.1430	1585.1440	1584.9360
[2021-06-15 16:55:18] 1585.1460	1585.1420	1585.1430	1585.1450	1584.9360
[2021-06-15 16:55:18] 1585.1460	1585.1420	1585.1430	1585.1450	1584.9360
[2021-06-15 16:55:18] 1585.1460	1585.1420	1585.1430	1585.1450	1584.9360
[2021-06-15 16:55:18] 1585.1460	1585.1410	1585.1450	1585.1440	1584.9360
[2021-06-15 16:55:18] 1585.1460	1585.1410	1585.1440	1585.1440	1584.9360
[2021-06-15 16:55:18] 1585.1450	1585.1410	1585.1450	1585.1450	1584.9360
[2021-06-15 16:55:18] 1585.1440	1585.1410	1585.1450	1585.1450	1584.9360
[2021-06-15 16:55:18] 1585.1430	1585.1410	1585.1460	1585.1440	1584.9360
[2021-06-15 16:55:18] 1585.1450	1585.1420	1585.1460	1585.1450	1584.9360
[2021-06-15 16:55:18] 1585.1450	1585.1430	1585.1450	1585.1450	1584.9360
[2021-06-15 16:55:18] 1585.1450	1585.1440	1585.1450	1585.1450	1584.9360
[2021-06-15 16:55:18] 1585.1450	1585.1440	1585.1450	1585.1450	1584.9360
[2021-06-15 16:55:18] 1585.1430	1585.1440	1585.1470	1585.1460	1584.9360
[2021-06-15 16:55:18] 1585.1430	1585.1440	1585.1470	1585.1460	1584.9360
[2021-06-15 16:55:18] 1585.1440	1585.1440	1585.1480	1585.1470	1584.9360
[2021-06-15 16:55:18] 1585.1440	1585.1450	1585.1490	1585.1470	1584.9360
[2021-06-15 16:55:18] 1585.1430	1585.1460	1585.1490	1585.1460	1584.9360
[2021-06-15 16:55:18] 1585.1430	1585.1470	1585.1490	1585.1470	1584.9360
[2021-06-15 16:55:18] 1585.1430	1585.1470	1585.1470	1585.1480	1584.9360
[2021-06-15 16:55:18] 1585.1430	1585.1480	1585.1480	1585.1470	1584.9360
[2021-06-15 16:55:18] 1585.1410	1585.1480	1585.1500	1585.1470	1584.9360
[2021-06-15 16:55:18] 1585.1400	1585.1480	1585.1500	1585.1460	1584.9360
[2021-06-15 16:55:18] 1585.1410	1585.1470	1585.1500	1585.1440	1584.9360
[2021-06-15 16:55:18] 1585.1420	1585.1480	1585.1500	1585.1450	1584.9360
[2021-06-15 16:55:18] 1585.1430	1585.1480	1585.1500	1585.1440	1584.9360
[2021-06-15 16:55:18] 1585.1430	1585.1480	1585.1490	1585.1440	1584.9360
[2021-06-15 16:55:18] 1585.1430	1585.1490	1585.1490	1585.1440	1584.9360
[2021-06-15 16:55:18] 1585.1440	1585.1490	1585.1480	1585.1450	1584.9360
[2021-06-15 16:55:18] 1585.1430	1585.1480	1585.1480	1585.1460	1584.9360
[2021-06-15 16:55:18] 1585.1440	1585.1490	1585.1480	1585.1460	1584.9360
[2021-06-15 16:55:18] 1585.1450	1585.1490	1585.1480	1585.1440	1584.9360
[2021-06-15 16:55:18] 1585.1450	1585.1490	1585.1480	1585.1430	1584.9360
[2021-06-15 16:55:18] 1585.1460	1585.1490	1585.1480	1585.1440	1584.9360
[2021-06-15 16:55:18] 1585.1480	1585.1490	1585.1470	1585.1440	1584.9360
[2021-06-15 16:55:18] 1585.1470	1585.1480	1585.1460	1585.1440	1584.9360
[2021-06-15 16:55:18] 1585.1470	1585.1490	1585.1460	1585.1440	1584.9360
[2021-06-15 16:55:18] 1585.1490	1585.1500	1585.1450	1585.1440	1584.9360
[2021-06-15 16:55:18] 1585.1500	1585.1490	1585.1440	1585.1430	1584.9360
[2021-06-15 16:55:18] 1585.1510	1585.1500	1585.1440	1585.1430	1584.9360
[2021-06-15 16:55:18] 1585.1510	1585.1490	1585.1440	1585.1430	1584.9360
[2021-06-15 16:55:18] 1585.1510	1585.1500	1585.1430	1585.1440	1584.9360
[2021-06-15 16:55:18] 1585.1510	1585.1500	1585.1420	1585.1450	1584.9360
[2021-06-15 16:55:18] 1585.1500	1585.1500	1585.1430	1585.1440	1584.9360
[2021-06-15 16:55:18] 1585.1500	1585.1490	1585.1410	1585.1420	1584.9360
[2021-06-15 16:55:18] 1585.1500	1585.1490	1585.1420	1585.1430	1584.9360
[2021-06-15 16:55:18] 1585.1500	1585.1480	1585.1430	1585.1420	1584.9360
[2021-06-15 16:55:18] 1585.1490	1585.1470	1585.1440	1585.1420	1584.9360
[2021-06-15 16:55:18] 1585.1470	1585.1470	1585.1450	1585.1430	1584.9360
[2021-06-15 16:55:18] 1585.1470	1585.1470	1585.1450	1585.1420	1584.9360
[2021-06-15 16:55:18] 1585.1470	1585.1460	1585.1440	1585.1420	1584.9360
[2021-06-15 16:55:18] 1585.1470	1585.1450	1585.1440	1585.1410	1584.9360
[2021-06-15 16:55:18] 1585.1470	1585.1430	1585.1440	1585.1420	1584.9360
[2021-06-15 16:55:18] 1585.1480	1585.1430	1585.1440	1585.1420	1584.9360
[2021-06-15 16:55:18] 1585.1470	1585.1430	1585.1440	1585.1410	1584.9360
[2021-06-15 16:55:18] 1585.1460	1585.1410	1585.1450	1585.1410	1584.9360
[2021-06-15 16:55:18] 1585.1440	1585.1420	1585.1440	1585.1420	1584.9360
[2021-06-15 16:55:18] 1585.1440	1585.1420	1585.1440	1585.1420	1584.9360
[2021-06-15 16:55:18] 1585.1440	1585.1410	1585.1440	1585.1420	1584.9360
[2021-06-15 16:55:18] 1585.1440	1585.1420	1585.1450	1585.1430	1584.9360
[2021-06-15 16:55:18] 1585.1450	1585.1420	1585.1450	1585.1440	1584.9360
[2021-06-15 16:55:18] 1585.1460	1585.1410	1585.1440	1585.1450	1584.9360
[2021-06-15 16:55:18] 1585.1450	1585.1410	1585.1440	1585.1460	1584.9360
[2021-06-15 16:55:18] 1585.1440	1585.1400	1585.1440	1585.1460	1584.9360
[2021-06-15 16:55:18] 1585.1440	1585.1410	1585.1450	1585.1470	1584.9360
[2021-06-15 16:55:18] 1585.1440	1585.1410	1585.1440	1585.1490	1584.9360
[2021-06-15 16:55:18] 1585.1450	1585.1410	1585.1440	1585.1490	1584.9360
[2021-06-15 16:55:18] 1585.1460	1585.1420	1585.1450	1585.1490	1584.9360
[2021-06-15 16:55:18] 1585.1460	1585.1430	1585.1460	1585.1480	1584.9360
[2021-06-15 16:55:18] 1585.1450	1585.1430	1585.1460	1585.1480	1584.9360
[2021-06-15 16:55:18] 1585.1440	1585.1430	1585.1460	1585.1480	1584.9360
[2021-06-15 16:55:18] 1585.1440	1585.1430	1585.1470	1585.1490	1584.9360
[2021-06-15 16:55:18] 1585.1450	1585.1440	1585.1470	1585.1490	1584.9360
[2021-06-15 16:55:18] 1585.1460	1585.1450	1585.1470	1585.1490	1584.9360
[2021-06-15 16:55:18] 1585.1460	1585.1460	1585.1480	1585.1490	1584.9360
[2021-06-15 16:55:18] 1585.1460	1585.1460	1585.1480	1585.1490	1584.9360
[2021-06-15 16:55:18] 1585.1440	1585.1470	1585.1480	1585.1490	1584.9360
[2021-06-15 16:55:18] 1585.1450	1585.1470	1585.1470	1585.1480	1584.9360
[2021-06-15 16:55:18] 1585.1450	1585.1470	1585.1470	1585.1490	1584.9360
[2021-06-15 16:55:18] 1585.1450	1585.1470	1585.1470	1585.1470	1584.9360
[2021-06-15 16:55:18] 1585.1440	1585.1480	1585.1480	1585.1470	1584.9360
[2021-06-15 16:55:18] 1585.1440	1585.1480	1585.1480	1585.1460	1584.9360
[2021-06-15 16:55:18] 1585.1440	1585.1480	1585.1470	1585.1440	1584.9360
[2021-06-15 16:55:18] 1585.1440	1585.1490	1585.1450	1585.1430	1584.9360
[2021-06-15 16:55:18] 1585.1440	1585.1490	1585.1440	1585.1430	1584.9360
[2021-06-15 16:55:18] 1585.1440	1585.1500	1585.1450	1585.1420	1584.9360
[2021-06-15 16:55:18] 1585.1450	1585.1510	1585.1440	1585.1430	1584.9360
[2021-06-15 16:55:18] 1585.1440	1585.1490	1585.1450	1585.1440	1584.9360
[2021-06-15 16:55:18] 1585.1430	1585.1490	1585.1460	1585.1440	1584.9360
[2021-06-15 16:55:18] 1585.1430	1585.1500	1585.1470	1585.1430	1584.9360
[2021-06-15 16:55:18] 1585.1440	1585.1510	1585.1470	1585.1430	1584.9360
[2021-06-15 16:55:18] 1585.1430	1585.1520	1585.1470	1585.1430	1584.9360
[2021-06-15 16:55:18] 1585.1440	1585.1510	1585.1470	1585.1430	1584.9360
[2021-06-15 16:55:18] 1585.1450	1585.1510	1585.1460	1585.1420	1584.9360
[2021-06-15 16:55:18] 1585.1450	1585.1510	1585.1460	1585.1430	1584.9360
[2021-06-15 16:55:18] 1585.1450	1585.1500	1585.1460	1585.1430	1584.9360
[2021-06-15 16:55:18] 1585.1470	1585.1480	1585.1440	1585.1420	1584.9360
[2021-06-15 16:55:18] 1585.1480	1585.1480	1585.1430	1585.1420	1584.9360
[2021-06-15 16:55:18] 1585.1490	1585.1460	1585.1410	1585.1420	1584.9360
[2021-06-15 16:55:18] 1585.1490	1585.1450	1585.1400	1585.1430	1584.9360
[2021-06-15 16:55:18] 1585.1490	1585.1450	1585.1400	1585.1430	1584.9360
[2021-06-15 16:55:18] 1585.1490	1585.1430	1585.1400	1585.1430	1584.9360
[2021-06-15 16:55:18] 1585.1500	1585.1420	1585.1400	1585.1430	1584.9360
[2021-06-15 16:55:18] 1585.1500	1585.1420	1585.1390	1585.1430	1584.9360
[2021-06-15 16:55:18] 1585.1490	1585.1410	1585.1390	1585.1430	1584.9360
[2021-06-15 16:55:18] 1585.1500	1585.1410	1585.1400	1585.1450	1584.9360
[2021-06-15 16:55:18] 1585.1500	1585.1410	1585.1400	1585.1440	1584.9360
[2021-06-15 16:55:18] 1585.1490	1585.1410	1585.1400	1585.1430	1584.9360
[2021-06-15 16:55:18] 1585.1480	1585.1410	1585.1390	1585.1440	1584.9360
[2021-06-15 16:55:18] 1585.1490	1585.1400	1585.1390	1585.1450	1584.9360
[2021-06-15 16:55:18] 1585.1500	1585.1400	1585.1400	1585.1450	1584.9360
[2021-06-15 16:55:18] 1585.1490	1585.1400	1585.1410	1585.1450	1584.9360
[2021-06-15 16:55:18] 1585.1490	1585.1400	1585.1420	1585.1450	1584.9360
[2021-06-15 16:55:18] 1585.1490	1585.1400	1585.1420	1585.1440	1584.9360
[2021-06-15 16:55:18] 1585.1490	1585.1410	1585.1420	1585.1430	1584.9360
[2021-06-15 16:55:18] 1585.1480	1585.1420	1585.1420	1585.1440	1584.9360
[2021-06-15 16:55:18] 1585.1470	1585.1420	1585.1430	1585.1440	1584.9360
[2021-06-15 16:55:18] 1585.1470	1585.1420	1585.1440	1585.1450	1584.9360
[2021-06-15 16:55:18] 1585.1460	1585.1420	1585.1430	1585.1460	1584.9360
[2021-06-15 16:55:18] 1585.1450	1585.1430	1585.1440	1585.1460	1584.9360
[2021-06-15 16:55:18] 1585.1450	1585.1440	1585.1440	1585.1460	1584.9360
[2021-06-15 16:55:18] 1585.1450	1585.1440	1585.1440	1585.1460	1584.9360
[2021-06-15 16:55:18] 1585.1440	1585.1440	1585.1440	1585.1470	1584.9360
[2021-06-15 16:55:18] 1585.1430	1585.1450	1585.1440	1585.1480	1584.9360
[2021-06-15 16:55:18] 1585.1410	1585.1460	1585.1440	1585.1480	1584.9360
[2021-06-15 16:55:18] 1585.1410	1585.1470	1585.1450	1585.1490	1584.9360
[2021-06-15 16:55:18] 1585.1400	1585.1470	1585.1450	1585.1490	1584.9360
[2021-06-15 16:55:18] 1585.1420	1585.1470	1585.1460	1585.1490	1584.9360
[2021-06-15 16:55:18] 1585.1420	1585.1480	1585.1460	1585.1480	1584.9360
[2021-06-15 16:55:18] 1585.1430	1585.1470	1585.1450	1585.1480	1584.9360
[2021-06-15 16:55:18] 1585.1420	1585.1470	1585.1460	1585.1480	1584.9360
[2021-06-15 16:55:18] 1585.1430	1585.1480	1585.1460	1585.1480	1584.9360
[2021-06-15 16:55:18] 1585.1430	1585.1470	1585.1470	1585.1480	1584.9360
[2021-06-15 16:55:18] 1585.1440	1585.1470	1585.1460	1585.1470	1584.9360
[2021-06-15 16:55:18] 1585.1440	1585.1470	1585.1470	1585.1450	1584.9360
[2021-06-15 16:55:18] 1585.1440	1585.1470	1585.1480	1585.1450	1584.9360
[2021-06-15 16:55:18] 1585.1450	1585.1480	1585.1470	1585.1460	1584.9360
[2021-06-15 16:55:18] 1585.1450	1585.1480	1585.1470	1585.1440	1584.9360
[2021-06-15 16:55:18] 1585.1460	1585.1490	1585.1470	1585.1420	1584.9360
[2021-06-15 16:55:18] 1585.1450	1585.1490	1585.1460	1585.1410	1584.9360
[2021-06-15 16:55:18] 1585.1450	1585.1490	1585.1460	1585.1420	1584.9360
[2021-06-15 16:55:18] 1585.1460	1585.1480	1585.1460	1585.1430	1584.9360
[2021-06-15 16:55:18] 1585.1460	1585.1490	1585.1460	1585.1440	1584.9360
[2021-06-15 16:55:18] 1585.1470	1585.1490	1585.1460	1585.1440	1584.9360
[2021-06-15 16:55:18] 1585.1470	1585.1490	1585.1470	1585.1440	1584.9360
[2021-06-15 16:55:18] 1585.1470	1585.1480	1585.1470	1585.1460	1584.9360
[2021-06-15 16:55:18] 1585.1470	1585.1500	1585.1470	1585.1450	1584.9360
[2021-06-15 16:55:18] 1585.1470	1585.1490	1585.1470	1585.1460	1584.9360
[2021-06-15 16:55:18] 1585.1470	1585.1490	1585.1460	1585.1450	1584.9360
[2021-06-15 16:55:18] 1585.1470	1585.1490	1585.1460	1585.1440	1584.9360
[2021-06-15 16:55:18] 1585.1480	1585.1490	1585.1440	1585.1440	1584.9360
[2021-06-15 16:55:18] 1585.1490	1585.1480	1585.1430	1585.1430	1584.9360
[2021-06-15 16:55:18] 1585.1490	1585.1480	1585.1420	1585.1420	1584.9360
[2021-06-15 16:55:18] 1585.1500	1585.1460	1585.1410	1585.1430	1584.9360
[2021-06-15 16:55:18] 1585.1500	1585.1450	1585.1410	1585.1440	1584.9360
[2021-06-15 16:55:18] 1585.1510	1585.1460	1585.1400	1585.1440	1584.9360
[2021-06-15 16:55:18] 1585.1500	1585.1450	1585.1390	1585.1450	1584.9360
[2021-06-15 16:55:18] 1585.1510	1585.1450	1585.1390	1585.1450	1584.9360
[2021-06-15 16:55:18] 1585.1510	1585.1430	1585.1390	1585.1440	1584.9360
[2021-06-15 16:55:18] 1585.1500	1585.1430	1585.1390	1585.1440	1584.9360
[2021-06-15 16:55:18] 1585.1510	1585.1430	1585.1400	1585.1450	1584.9360
[2021-06-15 16:55:18] 1585.1500	1585.1430	1585.1400	1585.1460	1584.9360
[2021-06-15 16:55:18] 1585.1500	1585.1430	1585.1400	1585.1460	1584.9360
[2021-06-15 16:55:18] 1585.1490	1585.1440	1585.1400	1585.1470	1584.9360
[2021-06-15 16:55:18] 1585.1490	1585.1430	1585.1410	1585.1460	1584.9360
[2021-06-15 16:55:18] 1585.1480	1585.1430	1585.1420	1585.1460	1584.9360
[2021-06-15 16:55:18] 1585.1470	1585.1430	1585.1410	1585.1460	1584.9360
[2021-06-15 16:55:18] 1585.1470	1585.1430	1585.1410	1585.1450	1584.9360
[2021-06-15 16:55:18] 1585.1460	1585.1430	1585.1410	1585.1440	1584.9360
[2021-06-15 16:55:18] 1585.1460	1585.1430	1585.1410	1585.1450	1584.9360
[2021-06-15 16:55:18] 1585.1460	1585.1440	1585.1420	1585.1440	1584.9360
[2021-06-15 16:55:18] 1585.1450	1585.1430	1585.1420	1585.1440	1584.9360
[2021-06-15 16:55:18] 1585.1440	1585.1440	1585.1400	1585.1450	1584.9360
[2021-06-15 16:55:18] 1585.1440	1585.1430	1585.1410	1585.1440	1584.9360
[2021-06-15 16:55:18] 1585.1440	1585.1430	1585.1430	1585.1450	1584.9360
[2021-06-15 16:55:18] 1585.1440	1585.1430	1585.1440	1585.1450	1584.9360
[2021-06-15 16:55:18] 1585.1440	1585.1430	1585.1450	1585.1450	1584.9360
[2021-06-15 16:55:18] 1585.1430	1585.1420	1585.1460	1585.1450	1584.9360
[2021-06-15 16:55:18] 1585.1430	1585.1420	1585.1470	1585.1450	1584.9360
[2021-06-15 16:55:18] 1585.1430	1585.1430	1585.1480	1585.1480	1584.9360
[2021-06-15 16:55:18] 1585.1430	1585.1450	1585.1490	1585.1480	1584.9360
[2021-06-15 16:55:18] 1585.1430	1585.1460	1585.1490	1585.1470	1584.9360
[2021-06-15 16:55:18] 1585.1420	1585.1470	1585.1490	1585.1460	1584.9360
[2021-06-15 16:55:18] 1585.1410	1585.1460	1585.1500	1585.1470	1584.9360
[2021-06-15 16:55:18] 1585.1400	1585.1460	1585.1500	1585.1470	1584.9360
[2021-06-15 16:55:18] 1585.1390	1585.1470	1585.1490	1585.1470	1584.9360
[2021-06-15 16:55:18] 1585.1400	1585.1470	1585.1490	1585.1460	1584.9360
[2021-06-15 16:55:18] 1585.1410	1585.1490	1585.1490	1585.1460	1584.9360
[2021-06-15 16:55:18] 1585.1420	1585.1490	1585.1490	1585.1470	1584.9360
[2021-06-15 16:55:18] 1585.1420	1585.1490	1585.1490	1585.1470	1584.9360
[2021-06-15 16:55:18] 1585.1420	1585.1490	1585.1470	1585.1450	1584.9360
[2021-06-15 16:55:18] 1585.1420	1585.1480	1585.1460	1585.1450	1584.9360
[2021-06-15 16:55:18] 1585.1420	1585.1480	1585.1460	1585.1440	1584.9360
[2021-06-15 16:55:18] 1585.1440	1585.1480	1585.1470	1585.1430	1584.9360
[2021-06-15 16:55:18] 1585.1440	1585.1480	1585.1460	1585.1420	1584.9360
[2021-06-15 16:55:18] 1585.1440	1585.1490	1585.1460	1585.1440	1584.9360
[2021-06-15 16:55:18] 1585.1440	1585.1490	1585.1440	1585.1430	1584.9360
[2021-06-15 16:55:18] 1585.1460	1585.1480	1585.1440	1585.1430	1584.9360
[2021-06-15 16:55:18] 1585.1460	1585.1490	1585.1430	1585.1430	1584.9360
[2021-06-15 16:55:18] 1585.1460	1585.1490	1585.1440	1585.1430	1584.9360
[2021-06-15 16:55:18] 1585.1470	1585.1490	1585.1430	1585.1430	1584.9360
[2021-06-15 16:55:18] 1585.1470	1585.1490	1585.1430	1585.1440	1584.9360
[2021-06-15 16:55:18] 1585.1490	1585.1490	1585.1430	1585.1430	1584.9360
[2021-06-15 16:55:18] 1585.1500	1585.1490	1585.1440	1585.1420	1584.9360
[2021-06-15 16:55:18] 1585.1490	1585.1480	1585.1440	1585.1410	1584.9360
[2021-06-15 16:55:18] 1585.1490	1585.1480	1585.1430	1585.1420	1584.9360
[2021-06-15 16:55:18] 1585.1490	1585.1470	1585.1420	1585.1420	1584.9360
[2021-06-15 16:55:18] 1585.1500	1585.1470	1585.1420	1585.1410	1584.9360
[2021-06-15 16:55:18] 1585.1510	1585.1470	1585.1420	1585.1400	1584.9360
[2021-06-15 16:55:18] 1585.1510	1585.1480	1585.1430	1585.1400	1584.9360
[2021-06-15 16:55:18] 1585.1510	1585.1470	1585.1430	1585.1390	1584.9360
[2021-06-15 16:55:18] 1585.1500	1585.1470	1585.1410	1585.1400	1584.9360
[2021-06-15 16:55:18] 1585.1500	1585.1450	1585.1410	1585.1410	1584.9360
[2021-06-15 16:55:18] 1585.1500	1585.1450	1585.1420	1585.1400	1584.9360
[2021-06-15 16:55:18] 1585.1490	1585.1450	1585.1420	1585.1410	1584.9360
[2021-06-15 16:55:18] 1585.1490	1585.1430	1585.1420	1585.1400	1584.9360
[2021-06-15 16:55:18] 1585.1480	1585.1430	1585.1420	1585.1390	1584.9360
[2021-06-15 16:55:18] 1585.1480	1585.1430	1585.1420	1585.1380	1584.9360
[2021-06-15 16:55:18] 1585.1480	1585.1430	1585.1420	1585.1390	1584.9360
[2021-06-15 16:55:18] 1585.1480	1585.1420	1585.1420	1585.1390	1584.9360
[2021-06-15 16:55:18] 1585.1470	1585.1430	1585.1420	1585.1400	1584.9360
[2021-06-15 16:55:18] 1585.1470	1585.1430	1585.1430	1585.1400	1584.9360
[2021-06-15 16:55:18] 1585.1470	1585.1430	1585.1440	1585.1410	1584.9360
[2021-06-15 16:55:18] 1585.1470	1585.1420	1585.1440	1585.1430	1584.9360
[2021-06-15 16:55:18] 1585.1460	1585.1410	1585.1440	1585.1440	1584.9360
[2021-06-15 16:55:18] 1585.1460	1585.1420	1585.1440	1585.1450	1584.9360
[2021-06-15 16:55:18] 1585.1460	1585.1420	1585.1450	1585.1460	1584.9360
[2021-06-15 16:55:18] 1585.1450	1585.1410	1585.1450	1585.1460	1584.9360
[2021-06-15 16:55:18] 1585.1430	1585.1410	1585.1460	1585.1460	1584.9360
[2021-06-15 16:55:18] 1585.1430	1585.1400	1585.1450	1585.1480	1584.9360
[2021-06-15 16:55:18] 1585.1430	1585.1400	1585.1460	1585.1470	1584.9360
[2021-06-15 16:55:18] 1585.1430	1585.1410	1585.1460	1585.1470	1584.9360
[2021-06-15 16:55:18] 1585.1420	1585.1410	1585.1460	1585.1470	1584.9360
[2021-06-15 16:55:18] 1585.1420	1585.1410	1585.1470	1585.1470	1584.9360
[2021-06-15 16:55:18] 1585.1430	1585.1420	1585.1460	1585.1470	1584.9360
[2021-06-15 16:55:18] 1585.1430	1585.1430	1585.1450	1585.1450	1584.9360
[2021-06-15 16:55:18] 1585.1420	1585.1440	1585.1430	1585.1430	1584.9360
[2021-06-15 16:55:18] 1585.1410	1585.1460	1585.1450	1585.1440	1584.9360
[2021-06-15 16:55:18] 1585.1420	1585.1460	1585.1450	1585.1440	1584.9360
[2021-06-15 16:55:18] 1585.1420	1585.1440	1585.1470	1585.1430	1584.9360
[2021-06-15 16:55:18] 1585.1430	1585.1450	1585.1470	1585.1420	1584.9360
[2021-06-15 16:55:18] 1585.1430	1585.1450	1585.1480	1585.1410	1584.9360
[2021-06-15 16:55:18] 1585.1440	1585.1460	1585.1480	1585.1420	1584.9360
[2021-06-15 16:55:18] 1585.1440	1585.1470	1585.1490	1585.1430	1584.9360
[2021-06-15 16:55:18] 1585.1440	1585.1470	1585.1490	1585.1430	1584.9360
[2021-06-15 16:55:18] 1585.1440	1585.1470	1585.1490	1585.1430	1584.9360
[2021-06-15 16:55:18] 1585.1440	1585.1490	1585.1480	1585.1430	1584.9360
[2021-06-15 16:55:18] 1585.1460	1585.1490	1585.1470	1585.1420	1584.9360
[2021-06-15 16:55:18] 1585.1450	1585.1490	1585.1470	1585.1430	1584.9360
[2021-06-15 16:55:18] 1585.1450	1585.1500	1585.1460	1585.1430	1584.9360
[2021-06-15 16:55:18] 1585.1460	1585.1500	1585.1460	1585.1420	1584.9360
[2021-06-15 16:55:18] 1585.1460	1585.1500	1585.1450	1585.1420	1584.9360
[2021-06-15 16:55:18] 1585.1470	1585.1510	1585.1440	1585.1430	1584.9360
[2021-06-15 16:55:18] 1585.1470	1585.1500	1585.1440	1585.1420	1584.9360
[2021-06-15 16:55:18] 1585.1470	1585.1500	1585.1440	1585.1400	1584.9360
[2021-06-15 16:55:18] 1585.1470	1585.1500	1585.1450	1585.1400	1584.9360
[2021-06-15 16:55:18] 1585.1480	1585.1490	1585.1440	1585.1410	1584.9360
[2021-06-15 16:55:18] 1585.1480	1585.1470	1585.1450	1585.1420	1584.9360
[2021-06-15 16:55:18] 1585.1480	1585.1460	1585.1440	1585.1410	1584.9360
[2021-06-15 16:55:18] 1585.1480	1585.1460	1585.1440	1585.1420	1584.9360
[2021-06-15 16:55:18] 1585.1480	1585.1460	1585.1440	1585.1430	1584.9360
[2021-06-15 16:55:18] 1585.1490	1585.1460	1585.1460	1585.1430	1584.9360
[2021-06-15 16:55:18] 1585.1500	1585.1470	1585.1450	1585.1430	1584.9360
[2021-06-15 16:55:18] 1585.1500	1585.1460	1585.1430	1585.1440	1584.9360
[2021-06-15 16:55:18] 1585.1510	1585.1450	1585.1430	1585.1440	1584.9360
[2021-06-15 16:55:18] 1585.1520	1585.1440	1585.1430	1585.1440	1584.9360
[2021-06-15 16:55:18] 1585.1520	1585.1450	1585.1420	1585.1440	1584.9360
[2021-06-15 16:55:18] 1585.1520	1585.1450	1585.1420	1585.1450	1584.9360
[2021-06-15 16:55:18] 1585.1510	1585.1450	1585.1410	1585.1450	1584.9360
[2021-06-15 16:55:18] 1585.1510	1585.1440	1585.1410	1585.1440	1584.9360
[2021-06-15 16:55:18] 1585.1500	1585.1430	1585.1410	1585.1440	1584.9360
[2021-06-15 16:55:18] 1585.1500	1585.1430	1585.1420	1585.1430	1584.9360
[2021-06-15 16:55:18] 1585.1500	1585.1430	1585.1420	1585.1450	1584.9360
[2021-06-15 16:55:18] 1585.1490	1585.1420	1585.1430	1585.1450	1584.9360
[2021-06-15 16:55:18] 1585.1480	1585.1410	1585.1420	1585.1450	1584.9360
[2021-06-15 16:55:18] 1585.1470	1585.1400	1585.1420	1585.1440	1584.9360
[2021-06-15 16:55:18] 1585.1490	1585.1400	1585.1420	1585.1440	1584.9360
[2021-06-15 16:55:18] 1585.1480	1585.1410	1585.1410	1585.1440	1584.9360
[2021-06-15 16:55:18] 1585.1460	1585.1410	1585.1420	1585.1440	1584.9360
[2021-06-15 16:55:18] 1585.1460	1585.1410	1585.1430	1585.1440	1584.9360
[2021-06-15 16:55:18] 1585.1450	1585.1410	1585.1430	1585.1440	1584.9360
[2021-06-15 16:55:18] 1585.1450	1585.1420	1585.1430	1585.1420	1584.9360
[2021-06-15 16:55:18] 1585.1450	1585.1420	1585.1430	1585.1430	1584.9360
[2021-06-15 16:55:18] 1585.1440	1585.1420	1585.1450	1585.1430	1584.9360
[2021-06-15 16:55:18] 1585.1450	1585.1430	1585.1460	1585.1440	1584.9360
[2021-06-15 16:55:18] 1585.1440	1585.1420	1585.1460	1585.1440	1584.9360
[2021-06-15 16:55:18] 1585.1440	1585.1430	1585.1470	1585.1440	1584.9360
[2021-06-15 16:55:18] 1585.1440	1585.1440	1585.1480	1585.1450	1584.9360
[2021-06-15 16:55:18] 1585.1420	1585.1440	1585.1470	1585.1450	1584.9360
[2021-06-15 16:55:18] 1585.1420	1585.1440	1585.1460	1585.1460	1584.9360
[2021-06-15 16:55:18] 1585.1420	1585.1440	1585.1470	1585.1460	1584.9360
[2021-06-15 16:55:18] 1585.1410	1585.1440	1585.1470	1585.1460	1584.9360
[2021-06-15 16:55:18] 1585.1400	1585.1460	1585.1470	1585.1460	1584.9360
[2021-06-15 16:55:18] 1585.1400	1585.1460	1585.1460	1585.1460	1584.9360
[2021-06-15 16:55:18] 1585.1410	1585.1460	1585.1460	1585.1450	1584.9360
[2021-06-15 16:55:18] 1585.1410	1585.1450	1585.1460	1585.1460	1584.9360
[2021-06-15 16:55:18] 1585.1430	1585.1460	1585.1470	1585.1450	1584.9360
[2021-06-15 16:55:18] 1585.1440	1585.1470	1585.1480	1585.1440	1584.9360
[2021-06-15 16:55:18] 1585.1440	1585.1470	1585.1460	1585.1430	1584.9360
[2021-06-15 16:55:18] 1585.1450	1585.1490	1585.1470	1585.1420	1584.9360
[2021-06-15 16:55:18] 1585.1460	1585.1500	1585.1460	1585.1420	1584.9360
[2021-06-15 16:55:18] 1585.1450	1585.1500	1585.1470	1585.1420	1584.9360
[2021-06-15 16:55:18] 1585.1460	1585.1500	1585.1470	1585.1420	1584.9360
[2021-06-15 16:55:18] 1585.1470	1585.1500	1585.1470	1585.1420	1584.9360
[2021-06-15 16:55:18] 1585.1480	1585.1500	1585.1480	1585.1410	1584.9360
[2021-06-15 16:55:18] 1585.1460	1585.1500	1585.1480	1585.1400	1584.9360
[2021-06-15 16:55:18] 1585.1460	1585.1500	1585.1470	1585.1400	1584.9360
[2021-06-15 16:55:18] 1585.1460	1585.1490	1585.1480	1585.1400	1584.9360
[2021-06-15 16:55:18] 1585.1460	1585.1490	1585.1480	1585.1400	1584.9360
[2021-06-15 16:55:18] 1585.1460	1585.1490	1585.1470	1585.1400	1584.9360
[2021-06-15 16:55:18] 1585.1460	1585.1480	1585.1460	1585.1420	1584.9360
[2021-06-15 16:55:18] 1585.1470	1585.1490	1585.1460	1585.1420	1584.9360
[2021-06-15 16:55:18] 1585.1480	1585.1490	1585.1470	1585.1430	1584.9360
[2021-06-15 16:55:18] 1585.1480	1585.1480	1585.1460	1585.1430	1584.9360
[2021-06-15 16:55:18] 1585.1490	1585.1480	1585.1460	1585.1430	1584.9360
[2021-06-15 16:55:18] 1585.1490	1585.1480	1585.1460	1585.1430	1584.9360
[2021-06-15 16:55:18] 1585.1480	1585.1470	1585.1450	1585.1430	1584.9360
[2021-06-15 16:55:18] 1585.1470	1585.1480	1585.1460	1585.1430	1584.9360
[2021-06-15 16:55:18] 1585.1480	1585.1470	1585.1460	1585.1440	1584.9360
[2021-06-15 16:55:18] 1585.1480	1585.1460	1585.1450	1585.1440	1584.9360
[2021-06-15 16:55:18] 1585.1470	1585.1450	1585.1440	1585.1440	1584.9360
[2021-06-15 16:55:18] 1585.1470	1585.1440	1585.1440	1585.1460	1584.9360
[2021-06-15 16:55:18] 1585.1470	1585.1420	1585.1440	1585.1460	1584.9360
[2021-06-15 16:55:18] 1585.1470	1585.1410	1585.1430	1585.1460	1584.9360
[2021-06-15 16:55:18] 1585.1470	1585.1420	1585.1430	1585.1450	1584.9360
[2021-06-15 16:55:18] 1585.1480	1585.1420	1585.1420	1585.1450	1584.9360
[2021-06-15 16:55:18] 1585.1480	1585.1410	1585.1430	1585.1470	1584.9360
[2021-06-15 16:55:18] 1585.1470	1585.1400	1585.1440	1585.1470	1584.9360
[2021-06-15 16:55:18] 1585.1470	1585.1400	1585.1450	1585.1460	1584.9360
[2021-06-15 16:55:18] 1585.1480	1585.1400	1585.1430	1585.1460	1584.9360
[2021-06-15 16:55:18] 1585.1480	1585.1400	1585.1430	1585.1450	1584.9360
[2021-06-15 16:55:18] 1585.1470	1585.1390	1585.1430	1585.1450	1584.9360
[2021-06-15 16:55:18] 1585.1460	1585.1400	1585.1430	1585.1450	1584.9360
