[2021-06-11 00:30:56] 1584.9360	1585.1460	1585.1390	1585.1440	1520.0000
[2021-06-11 00:30:56] 1584.9360	1585.1460	1585.1390	1585.1440	1520.0000
[2021-06-11 00:30:56] 1584.9360	1585.1460	1585.1390	1585.1430	1520.0000
[2021-06-11 00:30:56] 1584.9730	1585.1450	1585.1400	1585.1430	1520.0000
[2021-06-11 00:30:56] 1585.0880	1585.1440	1585.1420	1585.1430	1520.0000
[2021-06-11 00:30:56] 1585.1310	1585.1440	1585.1430	1585.1430	1520.0000
[2021-06-11 00:30:56] 1585.1450	1585.1430	1585.1410	1585.1430	1520.0000
[2021-06-11 00:30:56] 1585.1480	1585.1430	1585.1420	1585.1430	1520.0000
[2021-06-11 00:30:56] 1585.1490	1585.1430	1585.1430	1585.1440	1520.0000
[2021-06-11 00:30:56] 1585.1490	1585.1430	1585.1440	1585.1450	1520.0000
[2021-06-11 00:30:56] 1585.1470	1585.1420	1585.1450	1585.1460	1520.0000
[2021-06-11 00:30:56] 1585.1460	1585.1410	1585.1460	1585.1470	1520.0000
[2021-06-11 00:30:56] 1585.1450	1585.1400	1585.1450	1585.1460	1520.0000
[2021-06-11 00:30:56] 1585.1440	1585.1400	1585.1460	1585.1460	1520.0000
[2021-06-11 00:30:56] 1585.1430	1585.1410	1585.1460	1585.1480	1520.0000
[2021-06-11 00:30:56] 1585.1420	1585.1410	1585.1460	1585.1490	1520.0000
[2021-06-11 00:30:56] 1585.1420	1585.1410	1585.1460	1585.1480	1520.0000
[2021-06-11 00:30:56] 1585.1420	1585.1420	1585.1460	1585.1480	1520.0000
[2021-06-11 00:30:56] 1585.1420	1585.1410	1585.1470	1585.1480	1520.0000
[2021-06-11 00:30:56] 1585.1410	1585.1400	1585.1470	1585.1490	1520.0000
[2021-06-11 00:30:56] 1585.1410	1585.1410	1585.1460	1585.1490	1520.0000
[2021-06-11 00:30:56] 1585.1420	1585.1420	1585.1460	1585.1500	1520.0000
[2021-06-11 00:30:56] 1585.1420	1585.1430	1585.1440	1585.1500	1520.0000
[2021-06-11 00:30:56] 1585.1410	1585.1420	1585.1440	1585.1490	1520.0000
[2021-06-11 00:30:56] 1585.1410	1585.1430	1585.1450	1585.1490	1520.0000
[2021-06-11 00:30:56] 1585.1410	1585.1450	1585.1450	1585.1500	1520.0000
[2021-06-11 00:30:56] 1585.1420	1585.1460	1585.1460	1585.1490	1520.0000
[2021-06-11 00:30:56] 1585.1420	1585.1470	1585.1460	1585.1490	1520.0000
[2021-06-11 00:30:56] 1585.1420	1585.1470	1585.1460	1585.1490	1520.0000
[2021-06-11 00:30:56] 1585.1420	1585.1470	1585.1460	1585.1480	1520.0000
[2021-06-11 00:30:56] 1585.1420	1585.1470	1585.1460	1585.1460	1520.0000
[2021-06-11 00:30:56] 1585.1420	1585.1470	1585.1460	1585.1450	1520.0000
[2021-06-11 00:30:56] 1585.1420	1585.1490	1585.1460	1585.1450	1520.0000
[2021-06-11 00:30:56] 1585.1430	1585.1500	1585.1470	1585.1460	1520.0000
[2021-06-11 00:30:56] 1585.1440	1585.1510	1585.1480	1585.1440	1520.0000
[2021-06-11 00:30:56] 1585.1430	1585.1500	1585.1490	1585.1430	1520.0000
[2021-06-11 00:30:56] 1585.1430	1585.1500	1585.1480	1585.1430	1520.0000
[2021-06-11 00:30:56] 1585.1430	1585.1510	1585.1480	1585.1420	1520.0000
[2021-06-11 00:30:56] 1585.1440	1585.1510	1585.1480	1585.1400	1520.0000
[2021-06-11 00:30:56] 1585.1460	1585.1500	1585.1480	1585.1400	1520.0000
[2021-06-11 00:30:56] 1585.1470	1585.1500	1585.1470	1585.1400	1520.0000
[2021-06-11 00:30:56] 1585.1480	1585.1510	1585.1470	1585.1400	1520.0000
[2021-06-11 00:30:56] 1585.1480	1585.1500	1585.1460	1585.1400	1520.0000
[2021-06-11 00:30:56] 1585.1470	1585.1510	1585.1440	1585.1390	1520.0000
[2021-06-11 00:30:56] 1585.1470	1585.1510	1585.1440	1585.1390	1520.0000
[2021-06-11 00:30:56] 1585.1470	1585.1490	1585.1430	1585.1390	1520.0000
[2021-06-11 00:30:56] 1585.1480	1585.1490	1585.1420	1585.1400	1520.0000
[2021-06-11 00:30:56] 1585.1490	1585.1490	1585.1430	1585.1400	1520.0000
[2021-06-11 00:30:56] 1585.1490	1585.1510	1585.1410	1585.1410	1520.0000
[2021-06-11 00:30:56] 1585.1490	1585.1500	1585.1400	1585.1410	1520.0000
[2021-06-11 00:30:56] 1585.1480	1585.1490	1585.1400	1585.1410	1520.0000
[2021-06-11 00:30:56] 1585.1500	1585.1480	1585.1400	1585.1410	1520.0000
[2021-06-11 00:30:56] 1585.1500	1585.1470	1585.1400	1585.1420	1520.0000
[2021-06-11 00:30:56] 1585.1500	1585.1470	1585.1390	1585.1430	1520.0000
[2021-06-11 00:30:56] 1585.1500	1585.1460	1585.1410	1585.1420	1520.0000
[2021-06-11 00:30:56] 1585.1500	1585.1440	1585.1410	1585.1420	1520.0000
[2021-06-11 00:30:56] 1585.1500	1585.1430	1585.1400	1585.1410	1520.0000
[2021-06-11 00:30:56] 1585.1500	1585.1420	1585.1410	1585.1410	1520.0000
[2021-06-11 00:30:56] 1585.1500	1585.1420	1585.1420	1585.1420	1520.0000
[2021-06-11 00:30:56] 1585.1480	1585.1410	1585.1420	1585.1420	1520.0000
[2021-06-11 00:30:56] 1585.1480	1585.1420	1585.1430	1585.1420	1584.7680
[2021-06-11 00:30:56] 1585.1480	1585.1420	1585.1430	1585.1420	1584.9360
[2021-06-11 00:30:56] 1585.1480	1585.1410	1585.1430	1585.1430	1584.9360
[2021-06-11 00:30:56] 1585.1470	1585.1400	1585.1430	1585.1430	1584.9360
[2021-06-11 00:30:56] 1585.1470	1585.1390	1585.1440	1585.1440	1584.9360
[2021-06-11 00:30:56] 1585.1450	1585.1400	1585.1440	1585.1430	1584.9360
[2021-06-11 00:30:56] 1585.1440	1585.1420	1585.1440	1585.1430	1584.9360
[2021-06-11 00:30:56] 1585.1440	1585.1430	1585.1430	1585.1430	1584.9360
[2021-06-11 00:30:56] 1585.1450	1585.1420	1585.1420	1585.1450	1584.9360
[2021-06-11 00:30:56] 1585.1440	1585.1420	1585.1430	1585.1450	1584.9360
[2021-06-11 00:30:56] 1585.1430	1585.1420	1585.1440	1585.1460	1584.9360
[2021-06-11 00:30:56] 1585.1430	1585.1410	1585.1460	1585.1460	1584.9360
[2021-06-11 00:30:56] 1585.1440	1585.1410	1585.1460	1585.1460	1584.9360
[2021-06-11 00:30:56] 1585.1430	1585.1410	1585.1450	1585.1460	1584.9360
[2021-06-11 00:30:56] 1585.1440	1585.1420	1585.1440	1585.1460	1584.9360
[2021-06-11 00:30:56] 1585.1440	1585.1430	1585.1430	1585.1470	1584.9360
[2021-06-11 00:30:56] 1585.1440	1585.1440	1585.1440	1585.1480	1584.9360
[2021-06-11 00:30:56] 1585.1420	1585.1450	1585.1460	1585.1470	1584.9360
[2021-06-11 00:30:56] 1585.1420	1585.1450	1585.1460	1585.1470	1584.9360
[2021-06-11 00:30:56] 1585.1430	1585.1450	1585.1460	1585.1470	1584.9360
[2021-06-11 00:30:56] 1585.1430	1585.1460	1585.1470	1585.1460	1584.9360
[2021-06-11 00:30:56] 1585.1420	1585.1480	1585.1470	1585.1460	1584.9360
[2021-06-11 00:30:56] 1585.1430	1585.1470	1585.1470	1585.1470	1584.9360
[2021-06-11 00:30:56] 1585.1430	1585.1480	1585.1480	1585.1470	1584.9360
[2021-06-11 00:30:56] 1585.1420	1585.1490	1585.1490	1585.1470	1584.9360
[2021-06-11 00:30:56] 1585.1410	1585.1500	1585.1500	1585.1470	1584.9360
[2021-06-11 00:30:56] 1585.1420	1585.1490	1585.1510	1585.1450	1584.9360
[2021-06-11 00:30:56] 1585.1420	1585.1490	1585.1510	1585.1450	1584.9360
[2021-06-11 00:30:56] 1585.1420	1585.1500	1585.1490	1585.1440	1584.9360
[2021-06-11 00:30:56] 1585.1430	1585.1510	1585.1480	1585.1440	1584.9360
[2021-06-11 00:30:56] 1585.1430	1585.1520	1585.1480	1585.1420	1584.9360
[2021-06-11 00:30:56] 1585.1440	1585.1510	1585.1490	1585.1430	1584.9360
[2021-06-11 00:30:56] 1585.1450	1585.1510	1585.1480	1585.1420	1584.9360
[2021-06-11 00:30:56] 1585.1450	1585.1520	1585.1480	1585.1420	1584.9360
[2021-06-11 00:30:56] 1585.1460	1585.1530	1585.1480	1585.1430	1584.9360
[2021-06-11 00:30:56] 1585.1470	1585.1540	1585.1460	1585.1420	1584.9360
[2021-06-11 00:30:56] 1585.1480	1585.1530	1585.1450	1585.1420	1584.9360
[2021-06-11 00:30:56] 1585.1480	1585.1530	1585.1440	1585.1410	1584.9360
[2021-06-11 00:30:56] 1585.1490	1585.1520	1585.1420	1585.1410	1584.9360
[2021-06-11 00:30:56] 1585.1510	1585.1520	1585.1430	1585.1420	1584.9360
[2021-06-11 00:30:56] 1585.1510	1585.1510	1585.1430	1585.1410	1584.9360
[2021-06-11 00:30:56] 1585.1510	1585.1500	1585.1410	1585.1390	1584.9360
[2021-06-11 00:30:56] 1585.1500	1585.1490	1585.1420	1585.1380	1584.9360
[2021-06-11 00:30:56] 1585.1510	1585.1490	1585.1410	1585.1390	1584.9360
[2021-06-11 00:30:56] 1585.1510	1585.1480	1585.1410	1585.1390	1584.9360
[2021-06-11 00:30:56] 1585.1510	1585.1480	1585.1420	1585.1400	1584.9360
[2021-06-11 00:30:56] 1585.1500	1585.1460	1585.1420	1585.1410	1584.9360
[2021-06-11 00:30:56] 1585.1490	1585.1460	1585.1420	1585.1420	1584.9360
[2021-06-11 00:30:56] 1585.1490	1585.1460	1585.1400	1585.1420	1584.9360
[2021-06-11 00:30:56] 1585.1490	1585.1450	1585.1400	1585.1430	1584.9360
[2021-06-11 00:30:56] 1585.1500	1585.1440	1585.1400	1585.1430	1584.9360
[2021-06-11 00:30:56] 1585.1490	1585.1420	1585.1410	1585.1430	1584.9360
[2021-06-11 00:30:56] 1585.1490	1585.1420	1585.1410	1585.1420	1584.9360
[2021-06-11 00:30:56] 1585.1500	1585.1420	1585.1410	1585.1430	1584.9360
[2021-06-11 00:30:56] 1585.1500	1585.1410	1585.1420	1585.1450	1584.9360
[2021-06-11 00:30:56] 1585.1490	1585.1400	1585.1420	1585.1450	1584.9360
[2021-06-11 00:30:56] 1585.1480	1585.1400	1585.1430	1585.1460	1584.9360
[2021-06-11 00:30:56] 1585.1480	1585.1400	1585.1420	1585.1460	1584.9360
[2021-06-11 00:30:56] 1585.1470	1585.1400	1585.1410	1585.1460	1584.9360
[2021-06-11 00:30:56] 1585.1460	1585.1400	1585.1430	1585.1460	1584.9360
[2021-06-11 00:30:56] 1585.1470	1585.1400	1585.1440	1585.1460	1584.9360
[2021-06-11 00:30:56] 1585.1460	1585.1390	1585.1460	1585.1460	1584.9360
[2021-06-11 00:30:56] 1585.1450	1585.1410	1585.1460	1585.1460	1584.9360
[2021-06-11 00:30:56] 1585.1450	1585.1420	1585.1470	1585.1450	1584.9360
[2021-06-11 00:30:56] 1585.1450	1585.1410	1585.1470	1585.1450	1584.9360
[2021-06-11 00:30:56] 1585.1450	1585.1410	1585.1480	1585.1460	1584.9360
[2021-06-11 00:30:56] 1585.1450	1585.1420	1585.1480	1585.1460	1584.9360
[2021-06-11 00:30:56] 1585.1450	1585.1430	1585.1480	1585.1450	1584.9360
[2021-06-11 00:30:56] 1585.1440	1585.1440	1585.1480	1585.1440	1584.9360
[2021-06-11 00:30:56] 1585.1440	1585.1450	1585.1470	1585.1440	1584.9360
[2021-06-11 00:30:56] 1585.1430	1585.1460	1585.1470	1585.1440	1584.9360
[2021-06-11 00:30:56] 1585.1430	1585.1470	1585.1470	1585.1440	1584.9360
[2021-06-11 00:30:56] 1585.1420	1585.1470	1585.1470	1585.1450	1584.9360
[2021-06-11 00:30:56] 1585.1410	1585.1480	1585.1480	1585.1450	1584.9360
[2021-06-11 00:30:56] 1585.1410	1585.1490	1585.1470	1585.1450	1584.9360
[2021-06-11 00:30:56] 1585.1410	1585.1500	1585.1480	1585.1460	1584.9360
[2021-06-11 00:30:56] 1585.1410	1585.1510	1585.1490	1585.1460	1584.9360
[2021-06-11 00:30:56] 1585.1400	1585.1520	1585.1490	1585.1470	1584.9360
[2021-06-11 00:30:56] 1585.1410	1585.1510	1585.1490	1585.1480	1584.9360
[2021-06-11 00:30:56] 1585.1420	1585.1500	1585.1490	1585.1480	1584.9360
[2021-06-11 00:30:56] 1585.1430	1585.1490	1585.1500	1585.1480	1584.9360
[2021-06-11 00:30:56] 1585.1440	1585.1490	1585.1500	1585.1470	1584.9360
[2021-06-11 00:30:56] 1585.1450	1585.1490	1585.1480	1585.1490	1584.9360
[2021-06-11 00:30:56] 1585.1460	1585.1500	1585.1480	1585.1480	1584.9360
[2021-06-11 00:30:56] 1585.1470	1585.1500	1585.1460	1585.1460	1584.9360
[2021-06-11 00:30:56] 1585.1470	1585.1490	1585.1460	1585.1460	1584.9360
[2021-06-11 00:30:56] 1585.1470	1585.1490	1585.1460	1585.1450	1584.9360
[2021-06-11 00:30:56] 1585.1470	1585.1490	1585.1450	1585.1440	1584.9360
[2021-06-11 00:30:56] 1585.1470	1585.1490	1585.1450	1585.1430	1584.9360
[2021-06-11 00:30:56] 1585.1460	1585.1490	1585.1440	1585.1420	1584.9360
[2021-06-11 00:30:56] 1585.1460	1585.1490	1585.1440	1585.1420	1584.9360
[2021-06-11 00:30:56] 1585.1470	1585.1480	1585.1440	1585.1400	1584.9360
[2021-06-11 00:30:56] 1585.1470	1585.1480	1585.1440	1585.1390	1584.9360
[2021-06-11 00:30:56] 1585.1490	1585.1470	1585.1440	1585.1390	1584.9360
[2021-06-11 00:30:56] 1585.1490	1585.1470	1585.1420	1585.1390	1584.9360
[2021-06-11 00:30:56] 1585.1490	1585.1480	1585.1420	1585.1400	1584.9360
[2021-06-11 00:30:56] 1585.1510	1585.1470	1585.1430	1585.1400	1584.9360
[2021-06-11 00:30:56] 1585.1510	1585.1470	1585.1420	1585.1400	1584.9360
[2021-06-11 00:30:56] 1585.1510	1585.1460	1585.1400	1585.1400	1584.9360
[2021-06-11 00:30:56] 1585.1510	1585.1440	1585.1410	1585.1400	1584.9360
[2021-06-11 00:30:56] 1585.1520	1585.1440	1585.1420	1585.1410	1584.9360
[2021-06-11 00:30:56] 1585.1510	1585.1430	1585.1420	1585.1420	1584.9360
[2021-06-11 00:30:56] 1585.1510	1585.1430	1585.1400	1585.1440	1584.9360
[2021-06-11 00:30:56] 1585.1500	1585.1430	1585.1400	1585.1440	1584.9360
[2021-06-11 00:30:56] 1585.1490	1585.1410	1585.1410	1585.1440	1584.9360
[2021-06-11 00:30:56] 1585.1490	1585.1410	1585.1430	1585.1440	1584.9360
[2021-06-11 00:30:56] 1585.1480	1585.1410	1585.1420	1585.1450	1584.9360
[2021-06-11 00:30:56] 1585.1470	1585.1410	1585.1430	1585.1440	1584.9360
[2021-06-11 00:30:56] 1585.1460	1585.1420	1585.1430	1585.1450	1584.9360
[2021-06-11 00:30:56] 1585.1460	1585.1420	1585.1430	1585.1450	1584.9360
[2021-06-11 00:30:56] 1585.1460	1585.1420	1585.1430	1585.1450	1584.9360
[2021-06-11 00:30:56] 1585.1460	1585.1410	1585.1450	1585.1440	1584.9360
[2021-06-11 00:30:56] 1585.1460	1585.1410	1585.1440	1585.1440	1584.9360
[2021-06-11 00:30:56] 1585.1450	1585.1410	1585.1450	1585.1450	1584.9360
[2021-06-11 00:30:56] 1585.1440	1585.1410	1585.1450	1585.1450	1584.9360
[2021-06-11 00:30:56] 1585.1430	1585.1410	1585.1460	1585.1440	1584.9360
[2021-06-11 00:30:56] 1585.1450	1585.1420	1585.1460	1585.1450	1584.9360
[2021-06-11 00:30:56] 1585.1450	1585.1430	1585.1450	1585.1450	1584.9360
[2021-06-11 00:30:56] 1585.1450	1585.1440	1585.1450	1585.1450	1584.9360
[2021-06-11 00:30:56] 1585.1450	1585.1440	1585.1450	1585.1450	1584.9360
[2021-06-11 00:30:56] 1585.1430	1585.1440	1585.1470	1585.1460	1584.9360
[2021-06-11 00:30:56] 1585.1430	1585.1440	1585.1470	1585.1460	1584.9360
[2021-06-11 00:30:56] 1585.1440	1585.1440	1585.1480	1585.1470	1584.9360
[2021-06-11 00:30:56] 1585.1440	1585.1450	1585.1490	1585.1470	1584.9360
[2021-06-11 00:30:56] 1585.1430	1585.1460	1585.1490	1585.1460	1584.9360
[2021-06-11 00:30:56] 1585.1430	1585.1470	1585.1490	1585.1470	1584.9360
[2021-06-11 00:30:56] 1585.1430	1585.1470	1585.1470	1585.1480	1584.9360
[2021-06-11 00:30:56] 1585.1430	1585.1480	1585.1480	1585.1470	1584.9360
[2021-06-11 00:30:56] 1585.1410	1585.1480	1585.1500	1585.1470	1584.9360
[2021-06-11 00:30:56] 1585.1400	1585.1480	1585.1500	1585.1460	1584.9360
[2021-06-11 00:30:56] 1585.1410	1585.1470	1585.1500	1585.1440	1584.9360
[2021-06-11 00:30:56] 1585.1420	1585.1480	1585.1500	1585.1450	1584.9360
[2021-06-11 00:30:56] 1585.1430	1585.1480	1585.1500	1585.1440	1584.9360
[2021-06-11 00:30:56] 1585.1430	1585.1480	1585.1490	1585.1440	1584.9360
[2021-06-11 00:30:56] 1585.1430	1585.1490	1585.1490	1585.1440	1584.9360
[2021-06-11 00:30:56] 1585.1440	1585.1490	1585.1480	1585.1450	1584.9360
[2021-06-11 00:30:56] 1585.1430	1585.1480	1585.1480	1585.1460	1584.9360
[2021-06-11 00:30:56] 1585.1440	1585.1490	1585.1480	1585.1460	1584.9360
[2021-06-11 00:30:56] 1585.1450	1585.1490	1585.1480	1585.1440	1584.9360
[2021-06-11 00:30:56] 1585.1450	1585.1490	1585.1480	1585.1430	1584.9360
[2021-06-11 00:30:56] 1585.1460	1585.1490	1585.1480	1585.1440	1584.9360
[2021-06-11 00:30:56] 1585.1480	1585.1490	1585.1470	1585.1440	1584.9360
[2021-06-11 00:30:56] 1585.1470	1585.1480	1585.1460	1585.1440	1584.9360
[2021-06-11 00:30:56] 1585.1470	1585.1490	1585.1460	1585.1440	1584.9360
[2021-06-11 00:30:56] 1585.1490	1585.1500	1585.1450	1585.1440	1584.9360
[2021-06-11 00:30:56] 1585.1500	1585.1490	1585.1440	1585.1430	1584.9360
[2021-06-11 00:30:56] 1585.1510	1585.1500	1585.1440	1585.1430	1584.9360
[2021-06-11 00:30:56] 1585.1510	1585.1490	1585.1440	1585.1430	1584.9360
[2021-06-11 00:30:56] 1585.1510	1585.1500	1585.1430	1585.1440	1584.9360
[2021-06-11 00:30:56] 1585.1510	1585.1500	1585.1420	1585.1450	1584.9360
[2021-06-11 00:30:56] 1585.1500	1585.1500	1585.1430	1585.1440	1584.9360
[2021-06-11 00:30:56] 1585.1500	1585.1490	1585.1410	1585.1420	1584.9360
[2021-06-11 00:30:56] 1585.1500	1585.1490	1585.1420	1585.1430	1584.9360
[2021-06-11 00:30:56] 1585.1500	1585.1480	1585.1430	1585.1420	1584.9360
[2021-06-11 00:30:56] 1585.1490	1585.1470	1585.1440	1585.1420	1584.9360
[2021-06-11 00:30:56] 1585.1470	1585.1470	1585.1450	1585.1430	1584.9360
[2021-06-11 00:30:56] 1585.1470	1585.1470	1585.1450	1585.1420	1584.9360
[2021-06-11 00:30:56] 1585.1470	1585.1460	1585.1440	1585.1420	1584.9360
[2021-06-11 00:30:56] 1585.1470	1585.1450	1585.1440	1585.1410	1584.9360
[2021-06-11 00:30:56] 1585.1470	1585.1430	1585.1440	1585.1420	1584.9360
[2021-06-11 00:30:56] 1585.1480	1585.1430	1585.1440	1585.1420	1584.9360
[2021-06-11 00:30:56] 1585.1470	1585.1430	1585.1440	1585.1410	1584.9360
[2021-06-11 00:30:56] 1585.1460	1585.1410	1585.1450	1585.1410	1584.9360
[2021-06-11 00:30:56] 1585.1440	1585.1420	1585.1440	1585.1420	1584.9360
[2021-06-11 00:30:56] 1585.1440	1585.1420	1585.1440	1585.1420	1584.9360
[2021-06-11 00:30:56] 1585.1440	1585.1410	1585.1440	1585.1420	1584.9360
[2021-06-11 00:30:56] 1585.1440	1585.1420	1585.1450	1585.1430	1584.9360
[2021-06-11 00:30:56] 1585.1450	1585.1420	1585.1450	1585.1440	1584.9360
[2021-06-11 00:30:56] 1585.1460	1585.1410	1585.1440	1585.1450	1584.9360
[2021-06-11 00:30:56] 1585.1450	1585.1410	1585.1440	1585.1460	1584.9360
[2021-06-11 00:30:56] 1585.1440	1585.1400	1585.1440	1585.1460	1584.9360
[2021-06-11 00:30:56] 1585.1440	1585.1410	1585.1450	1585.1470	1584.9360
[2021-06-11 00:30:56] 1585.1440	1585.1410	1585.1440	1585.1490	1584.9360
[2021-06-11 00:30:56] 1585.1450	1585.1410	1585.1440	1585.1490	1584.9360
[2021-06-11 00:30:56] 1585.1460	1585.1420	1585.1450	1585.1490	1584.9360
[2021-06-11 00:30:56] 1585.1460	1585.1430	1585.1460	1585.1480	1584.9360
[2021-06-11 00:30:56] 1585.1450	1585.1430	1585.1460	1585.1480	1584.9360
[2021-06-11 00:30:56] 1585.1440	1585.1430	1585.1460	1585.1480	1584.9360
[2021-06-11 00:30:56] 1585.1440	1585.1430	1585.1470	1585.1490	1584.9360
[2021-06-11 00:30:56] 1585.1450	1585.1440	1585.1470	1585.1490	1584.9360
[2021-06-11 00:30:56] 1585.1460	1585.1450	1585.1470	1585.1490	1584.9360
[2021-06-11 00:30:56] 1585.1460	1585.1460	1585.1480	1585.1490	1584.9360
[2021-06-11 00:30:56] 1585.1460	1585.1460	1585.1480	1585.1490	1584.9360
[2021-06-11 00:30:56] 1585.1440	1585.1470	1585.1480	1585.1490	1584.9360
[2021-06-11 00:30:56] 1585.1450	1585.1470	1585.1470	1585.1480	1584.9360
[2021-06-11 00:30:56] 1585.1450	1585.1470	1585.1470	1585.1490	1584.9360
[2021-06-11 00:30:56] 1585.1450	1585.1470	1585.1470	1585.1470	1584.9360
[2021-06-11 00:30:56] 1585.1440	1585.1480	1585.1480	1585.1470	1584.9360
[2021-06-11 00:30:56] 1585.1440	1585.1480	1585.1480	1585.1460	1584.9360
[2021-06-11 00:30:56] 1585.1440	1585.1480	1585.1470	1585.1440	1584.9360
[2021-06-11 00:30:56] 1585.1440	1585.1490	1585.1450	1585.1430	1584.9360
[2021-06-11 00:30:56] 1585.1440	1585.1490	1585.1440	1585.1430	1584.9360
[2021-06-11 00:30:56] 1585.1440	1585.1500	1585.1450	1585.1420	1584.9360
[2021-06-11 00:30:56] 1585.1450	1585.1510	1585.1440	1585.1430	1584.9360
[2021-06-11 00:30:56] 1585.1440	1585.1490	1585.1450	1585.1440	1584.9360
[2021-06-11 00:30:56] 1585.1430	1585.1490	1585.1460	1585.1440	1584.9360
[2021-06-11 00:30:56] 1585.1430	1585.1500	1585.1470	1585.1430	1584.9360
[2021-06-11 00:30:56] 1585.1440	1585.1510	1585.1470	1585.1430	1584.9360
[2021-06-11 00:30:56] 1585.1430	1585.1520	1585.1470	1585.1430	1584.9360
[2021-06-11 00:30:56] 1585.1440	1585.1510	1585.1470	1585.1430	1584.9360
[2021-06-11 00:30:56] 1585.1450	1585.1510	1585.1460	1585.1420	1584.9360
[2021-06-11 00:30:56] 1585.1450	1585.1510	1585.1460	1585.1430	1584.9360
[2021-06-11 00:30:56] 1585.1450	1585.1500	1585.1460	1585.1430	1584.9360
[2021-06-11 00:30:56] 1585.1470	1585.1480	1585.1440	1585.1420	1584.9360
[2021-06-11 00:30:56] 1585.1480	1585.1480	1585.1430	1585.1420	1584.9360
[2021-06-11 00:30:56] 1585.1490	1585.1460	1585.1410	1585.1420	1584.9360
[2021-06-11 00:30:56] 1585.1490	1585.1450	1585.1400	1585.1430	1584.9360
[2021-06-11 00:30:56] 1585.1490	1585.1450	1585.1400	1585.1430	1584.9360
[2021-06-11 00:30:56] 1585.1490	1585.1430	1585.1400	1585.1430	1584.9360
[2021-06-11 00:30:56] 1585.1500	1585.1420	1585.1400	1585.1430	1584.9360
[2021-06-11 00:30:56] 1585.1500	1585.1420	1585.1390	1585.1430	1584.9360
[2021-06-11 00:30:56] 1585.1490	1585.1410	1585.1390	1585.1430	1584.9360
[2021-06-11 00:30:56] 1585.1500	1585.1410	1585.1400	1585.1450	1584.9360
[2021-06-11 00:30:56] 1585.1500	1585.1410	1585.1400	1585.1440	1584.9360
[2021-06-11 00:30:56] 1585.1490	1585.1410	1585.1400	1585.1430	1584.9360
[2021-06-11 00:30:56] 1585.1480	1585.1410	1585.1390	1585.1440	1584.9360
[2021-06-11 00:30:56] 1585.1490	1585.1400	1585.1390	1585.1450	1584.9360
[2021-06-11 00:30:56] 1585.1500	1585.1400	1585.1400	1585.1450	1584.9360
[2021-06-11 00:30:56] 1585.1490	1585.1400	1585.1410	1585.1450	1584.9360
[2021-06-11 00:30:56] 1585.1490	1585.1400	1585.1420	1585.1450	1584.9360
[2021-06-11 00:30:56] 1585.1490	1585.1400	1585.1420	1585.1440	1584.9360
[2021-06-11 00:30:56] 1585.1490	1585.1410	1585.1420	1585.1430	1584.9360
[2021-06-11 00:30:56] 1585.1480	1585.1420	1585.1420	1585.1440	1584.9360
[2021-06-11 00:30:56] 1585.1470	1585.1420	1585.1430	1585.1440	1584.9360
[2021-06-11 00:30:56] 1585.1470	1585.1420	1585.1440	1585.1450	1584.9360
[2021-06-11 00:30:56] 1585.1460	1585.1420	1585.1430	1585.1460	1584.9360
[2021-06-11 00:30:56] 1585.1450	1585.1430	1585.1440	1585.1460	1584.9360
[2021-06-11 00:30:56] 1585.1450	1585.1440	1585.1440	1585.1460	1584.9360
[2021-06-11 00:30:56] 1585.1450	1585.1440	1585.1440	1585.1460	1584.9360
[2021-06-11 00:30:56] 1585.1440	1585.1440	1585.1440	1585.1470	1584.9360
[2021-06-11 00:30:56] 1585.1430	1585.1450	1585.1440	1585.1480	1584.9360
[2021-06-11 00:30:56] 1585.1410	1585.1460	1585.1440	1585.1480	1584.9360
[2021-06-11 00:30:56] 1585.1410	1585.1470	1585.1450	1585.1490	1584.9360
[2021-06-11 00:30:56] 1585.1400	1585.1470	1585.1450	1585.1490	1584.9360
[2021-06-11 00:30:56] 1585.1420	1585.1470	1585.1460	1585.1490	1584.9360
[2021-06-11 00:30:56] 1585.1420	1585.1480	1585.1460	1585.1480	1584.9360
[2021-06-11 00:30:56] 1585.1430	1585.1470	1585.1450	1585.1480	1584.9360
[2021-06-11 00:30:56] 1585.1420	1585.1470	1585.1460	1585.1480	1584.9360
[2021-06-11 00:30:56] 1585.1430	1585.1480	1585.1460	1585.1480	1584.9360
[2021-06-11 00:30:56] 1585.1430	1585.1470	1585.1470	1585.1480	1584.9360
[2021-06-11 00:30:56] 1585.1440	1585.1470	1585.1460	1585.1470	1584.9360
[2021-06-11 00:30:56] 1585.1440	1585.1470	1585.1470	1585.1450	1584.9360
[2021-06-11 00:30:56] 1585.1440	1585.1470	1585.1480	1585.1450	1584.9360
[2021-06-11 00:30:56] 1585.1450	1585.1480	1585.1470	1585.1460	1584.9360
[2021-06-11 00:30:56] 1585.1450	1585.1480	1585.1470	1585.1440	1584.9360
[2021-06-11 00:30:56] 1585.1460	1585.1490	1585.1470	1585.1420	1584.9360
[2021-06-11 00:30:56] 1585.1450	1585.1490	1585.1460	1585.1410	1584.9360
[2021-06-11 00:30:56] 1585.1450	1585.1490	1585.1460	1585.1420	1584.9360
[2021-06-11 00:30:56] 1585.1460	1585.1480	1585.1460	1585.1430	1584.9360
[2021-06-11 00:30:56] 1585.1460	1585.1490	1585.1460	1585.1440	1584.9360
[2021-06-11 00:30:56] 1585.1470	1585.1490	1585.1460	1585.1440	1584.9360
[2021-06-11 00:30:56] 1585.1470	1585.1490	1585.1470	1585.1440	1584.9360
[2021-06-11 00:30:56] 1585.1470	1585.1480	1585.1470	1585.1460	1584.9360
[2021-06-11 00:30:56] 1585.1470	1585.1500	1585.1470	1585.1450	1584.9360
[2021-06-11 00:30:56] 1585.1470	1585.1490	1585.1470	1585.1460	1584.9360
[2021-06-11 00:30:56] 1585.1470	1585.1490	1585.1460	1585.1450	1584.9360
[2021-06-11 00:30:56] 1585.1470	1585.1490	1585.1460	1585.1440	1584.9360
[2021-06-11 00:30:56] 1585.1480	1585.1490	1585.1440	1585.1440	1584.9360
[2021-06-11 00:30:56] 1585.1490	1585.1480	1585.1430	1585.1430	1584.9360
[2021-06-11 00:30:56] 1585.1490	1585.1480	1585.1420	1585.1420	1584.9360
[2021-06-11 00:30:56] 1585.1500	1585.1460	1585.1410	1585.1430	1584.9360
[2021-06-11 00:30:56] 1585.1500	1585.1450	1585.1410	1585.1440	1584.9360
[2021-06-11 00:30:56] 1585.1510	1585.1460	1585.1400	1585.1440	1584.9360
[2021-06-11 00:30:56] 1585.1500	1585.1450	1585.1390	1585.1450	1584.9360
[2021-06-11 00:30:56] 1585.1510	1585.1450	1585.1390	1585.1450	1584.9360
[2021-06-11 00:30:56] 1585.1510	1585.1430	1585.1390	1585.1440	1584.9360
[2021-06-11 00:30:56] 1585.1500	1585.1430	1585.1390	1585.1440	1584.9360
[2021-06-11 00:30:56] 1585.1510	1585.1430	1585.1400	1585.1450	1584.9360
[2021-06-11 00:30:56] 1585.1500	1585.1430	1585.1400	1585.1460	1584.9360
[2021-06-11 00:30:56] 1585.1500	1585.1430	1585.1400	1585.1460	1584.9360
[2021-06-11 00:30:56] 1585.1490	1585.1440	1585.1400	1585.1470	1584.9360
[2021-06-11 00:30:56] 1585.1490	1585.1430	1585.1410	1585.1460	1584.9360
[2021-06-11 00:30:56] 1585.1480	1585.1430	1585.1420	1585.1460	1584.9360
[2021-06-11 00:30:56] 1585.1470	1585.1430	1585.1410	1585.1460	1584.9360
[2021-06-11 00:30:56] 1585.1470	1585.1430	1585.1410	1585.1450	1584.9360
[2021-06-11 00:30:56] 1585.1460	1585.1430	1585.1410	1585.1440	1584.9360
[2021-06-11 00:30:56] 1585.1460	1585.1430	1585.1410	1585.1450	1584.9360
[2021-06-11 00:30:56] 1585.1460	1585.1440	1585.1420	1585.1440	1584.9360
[2021-06-11 00:30:56] 1585.1450	1585.1430	1585.1420	1585.1440	1584.9360
[2021-06-11 00:30:56] 1585.1440	1585.1440	1585.1400	1585.1450	1584.9360
[2021-06-11 00:30:56] 1585.1440	1585.1430	1585.1410	1585.1440	1584.9360
[2021-06-11 00:30:56] 1585.1440	1585.1430	1585.1430	1585.1450	1584.9360
[2021-06-11 00:30:56] 1585.1440	1585.1430	1585.1440	1585.1450	1584.9360
[2021-06-11 00:30:56] 1585.1440	1585.1430	1585.1450	1585.1450	1584.9360
[2021-06-11 00:30:56] 1585.1430	1585.1420	1585.1460	1585.1450	1584.9360
[2021-06-11 00:30:56] 1585.1430	1585.1420	1585.1470	1585.1450	1584.9360
[2021-06-11 00:30:56] 1585.1430	1585.1430	1585.1480	1585.1480	1584.9360
[2021-06-11 00:30:56] 1585.1430	1585.1450	1585.1490	1585.1480	1584.9360
[2021-06-11 00:30:56] 1585.1430	1585.1460	1585.1490	1585.1470	1584.9360
[2021-06-11 00:30:56] 1585.1420	1585.1470	1585.1490	1585.1460	1584.9360
[2021-06-11 00:30:56] 1585.1410	1585.1460	1585.1500	1585.1470	1584.9360
[2021-06-11 00:30:56] 1585.1400	1585.1460	1585.1500	1585.1470	1584.9360
[2021-06-11 00:30:56] 1585.1390	1585.1470	1585.1490	1585.1470	1584.9360
[2021-06-11 00:30:56] 1585.1400	1585.1470	1585.1490	1585.1460	1584.9360
[2021-06-11 00:30:56] 1585.1410	1585.1490	1585.1490	1585.1460	1584.9360
[2021-06-11 00:30:56] 1585.1420	1585.1490	1585.1490	1585.1470	1584.9360
[2021-06-11 00:30:56] 1585.1420	1585.1490	1585.1490	1585.1470	1584.9360
[2021-06-11 00:30:56] 1585.1420	1585.1490	1585.1470	1585.1450	1584.9360
[2021-06-11 00:30:56] 1585.1420	1585.1480	1585.1460	1585.1450	1584.9360
[2021-06-11 00:30:56] 1585.1420	1585.1480	1585.1460	1585.1440	1584.9360
[2021-06-11 00:30:56] 1585.1440	1585.1480	1585.1470	1585.1430	1584.9360
[2021-06-11 00:30:56] 1585.1440	1585.1480	1585.1460	1585.1420	1584.9360
[2021-06-11 00:30:56] 1585.1440	1585.1490	1585.1460	1585.1440	1584.9360
[2021-06-11 00:30:56] 1585.1440	1585.1490	1585.1440	1585.1430	1584.9360
[2021-06-11 00:30:56] 1585.1460	1585.1480	1585.1440	1585.1430	1584.9360
[2021-06-11 00:30:56] 1585.1460	1585.1490	1585.1430	1585.1430	1584.9360
[2021-06-11 00:30:56] 1585.1460	1585.1490	1585.1440	1585.1430	1584.9360
[2021-06-11 00:30:56] 1585.1470	1585.1490	1585.1430	1585.1430	1584.9360
[2021-06-11 00:30:56] 1585.1470	1585.1490	1585.1430	1585.1440	1584.9360
[2021-06-11 00:30:56] 1585.1490	1585.1490	1585.1430	1585.1430	1584.9360
[2021-06-11 00:30:56] 1585.1500	1585.1490	1585.1440	1585.1420	1584.9360
[2021-06-11 00:30:56] 1585.1490	1585.1480	1585.1440	1585.1410	1584.9360
[2021-06-11 00:30:56] 1585.1490	1585.1480	1585.1430	1585.1420	1584.9360
[2021-06-11 00:30:56] 1585.1490	1585.1470	1585.1420	1585.1420	1584.9360
[2021-06-11 00:30:56] 1585.1500	1585.1470	1585.1420	1585.1410	1584.9360
[2021-06-11 00:30:56] 1585.1510	1585.1470	1585.1420	1585.1400	1584.9360
[2021-06-11 00:30:56] 1585.1510	1585.1480	1585.1430	1585.1400	1584.9360
[2021-06-11 00:30:56] 1585.1510	1585.1470	1585.1430	1585.1390	1584.9360
[2021-06-11 00:30:56] 1585.1500	1585.1470	1585.1410	1585.1400	1584.9360
[2021-06-11 00:30:56] 1585.1500	1585.1450	1585.1410	1585.1410	1584.9360
[2021-06-11 00:30:56] 1585.1500	1585.1450	1585.1420	1585.1400	1584.9360
[2021-06-11 00:30:56] 1585.1490	1585.1450	1585.1420	1585.1410	1584.9360
[2021-06-11 00:30:56] 1585.1490	1585.1430	1585.1420	1585.1400	1584.9360
[2021-06-11 00:30:56] 1585.1480	1585.1430	1585.1420	1585.1390	1584.9360
[2021-06-11 00:30:56] 1585.1480	1585.1430	1585.1420	1585.1380	1584.9360
[2021-06-11 00:30:56] 1585.1480	1585.1430	1585.1420	1585.1390	1584.9360
[2021-06-11 00:30:56] 1585.1480	1585.1420	1585.1420	1585.1390	1584.9360
[2021-06-11 00:30:56] 1585.1470	1585.1430	1585.1420	1585.1400	1584.9360
[2021-06-11 00:30:56] 1585.1470	1585.1430	1585.1430	1585.1400	1584.9360
[2021-06-11 00:30:56] 1585.1470	1585.1430	1585.1440	1585.1410	1584.9360
[2021-06-11 00:30:56] 1585.1470	1585.1420	1585.1440	1585.1430	1584.9360
[2021-06-11 00:30:56] 1585.1460	1585.1410	1585.1440	1585.1440	1584.9360
[2021-06-11 00:30:56] 1585.1460	1585.1420	1585.1440	1585.1450	1584.9360
[2021-06-11 00:30:56] 1585.1460	1585.1420	1585.1450	1585.1460	1584.9360
[2021-06-11 00:30:56] 1585.1450	1585.1410	1585.1450	1585.1460	1584.9360
[2021-06-11 00:30:56] 1585.1430	1585.1410	1585.1460	1585.1460	1584.9360
[2021-06-11 00:30:56] 1585.1430	1585.1400	1585.1450	1585.1480	1584.9360
[2021-06-11 00:30:56] 1585.1430	1585.1400	1585.1460	1585.1470	1584.9360
[2021-06-11 00:30:56] 1585.1430	1585.1410	1585.1460	1585.1470	1584.9360
[2021-06-11 00:30:56] 1585.1420	1585.1410	1585.1460	1585.1470	1584.9360
[2021-06-11 00:30:56] 1585.1420	1585.1410	1585.1470	1585.1470	1584.9360
[2021-06-11 00:30:56] 1585.1430	1585.1420	1585.1460	1585.1470	1584.9360
[2021-06-11 00:30:56] 1585.1430	1585.1430	1585.1450	1585.1450	1584.9360
[2021-06-11 00:30:56] 1585.1420	1585.1440	1585.1430	1585.1430	1584.9360
[2021-06-11 00:30:56] 1585.1410	1585.1460	1585.1450	1585.1440	1584.9360
[2021-06-11 00:30:56] 1585.1420	1585.1460	1585.1450	1585.1440	1584.9360
[2021-06-11 00:30:56] 1585.1420	1585.1440	1585.1470	1585.1430	1584.9360
[2021-06-11 00:30:56] 1585.1430	1585.1450	1585.1470	1585.1420	1584.9360
[2021-06-11 00:30:56] 1585.1430	1585.1450	1585.1480	1585.1410	1584.9360
[2021-06-11 00:30:56] 1585.1440	1585.1460	1585.1480	1585.1420	1584.9360
[2021-06-11 00:30:56] 1585.1440	1585.1470	1585.1490	1585.1430	1584.9360
[2021-06-11 00:30:56] 1585.1440	1585.1470	1585.1490	1585.1430	1584.9360
[2021-06-11 00:30:56] 1585.1440	1585.1470	1585.1490	1585.1430	1584.9360
[2021-06-11 00:30:56] 1585.1440	1585.1490	1585.1480	1585.1430	1584.9360
[2021-06-11 00:30:56] 1585.1460	1585.1490	1585.1470	1585.1420	1584.9360
[2021-06-11 00:30:56] 1585.1450	1585.1490	1585.1470	1585.1430	1584.9360
[2021-06-11 00:30:56] 1585.1450	1585.1500	1585.1460	1585.1430	1584.9360
[2021-06-11 00:30:56] 1585.1460	1585.1500	1585.1460	1585.1420	1584.9360
[2021-06-11 00:30:56] 1585.1460	1585.1500	1585.1450	1585.1420	1584.9360
[2021-06-11 00:30:56] 1585.1470	1585.1510	1585.1440	1585.1430	1584.9360
[2021-06-11 00:30:56] 1585.1470	1585.1500	1585.1440	1585.1420	1584.9360
[2021-06-11 00:30:56] 1585.1470	1585.1500	1585.1440	1585.1400	1584.9360
[2021-06-11 00:30:56] 1585.1470	1585.1500	1585.1450	1585.1400	1584.9360
[2021-06-11 00:30:56] 1585.1480	1585.1490	1585.1440	1585.1410	1584.9360
[2021-06-11 00:30:56] 1585.1480	1585.1470	1585.1450	1585.1420	1584.9360
[2021-06-11 00:30:56] 1585.1480	1585.1460	1585.1440	1585.1410	1584.9360
[2021-06-11 00:30:56] 1585.1480	1585.1460	1585.1440	1585.1420	1584.9360
[2021-06-11 00:30:56] 1585.1480	1585.1460	1585.1440	1585.1430	1584.9360
[2021-06-11 00:30:56] 1585.1490	1585.1460	1585.1460	1585.1430	1584.9360
[2021-06-11 00:30:56] 1585.1500	1585.1470	1585.1450	1585.1430	1584.9360
[2021-06-11 00:30:56] 1585.1500	1585.1460	1585.1430	1585.1440	1584.9360
[2021-06-11 00:30:56] 1585.1510	1585.1450	1585.1430	1585.1440	1584.9360
[2021-06-11 00:30:56] 1585.1520	1585.1440	1585.1430	1585.1440	1584.9360
[2021-06-11 00:30:56] 1585.1520	1585.1450	1585.1420	1585.1440	1584.9360
[2021-06-11 00:30:56] 1585.1520	1585.1450	1585.1420	1585.1450	1584.9360
[2021-06-11 00:30:56] 1585.1510	1585.1450	1585.1410	1585.1450	1584.9360
[2021-06-11 00:30:56] 1585.1510	1585.1440	1585.1410	1585.1440	1584.9360
[2021-06-11 00:30:56] 1585.1500	1585.1430	1585.1410	1585.1440	1584.9360
[2021-06-11 00:30:56] 1585.1500	1585.1430	1585.1420	1585.1430	1584.9360
[2021-06-11 00:30:56] 1585.1500	1585.1430	1585.1420	1585.1450	1584.9360
[2021-06-11 00:30:56] 1585.1490	1585.1420	1585.1430	1585.1450	1584.9360
[2021-06-11 00:30:56] 1585.1480	1585.1410	1585.1420	1585.1450	1584.9360
[2021-06-11 00:30:56] 1585.1470	1585.1400	1585.1420	1585.1440	1584.9360
[2021-06-11 00:30:56] 1585.1490	1585.1400	1585.1420	1585.1440	1584.9360
[2021-06-11 00:30:56] 1585.1480	1585.1410	1585.1410	1585.1440	1584.9360
[2021-06-11 00:30:56] 1585.1460	1585.1410	1585.1420	1585.1440	1584.9360
[2021-06-11 00:30:56] 1585.1460	1585.1410	1585.1430	1585.1440	1584.9360
[2021-06-11 00:30:56] 1585.1450	1585.1410	1585.1430	1585.1440	1584.9360
[2021-06-11 00:30:56] 1585.1450	1585.1420	1585.1430	1585.1420	1584.9360
[2021-06-11 00:30:56] 1585.1450	1585.1420	1585.1430	1585.1430	1584.9360
[2021-06-11 00:30:56] 1585.1440	1585.1420	1585.1450	1585.1430	1584.9360
[2021-06-11 00:30:56] 1585.1450	1585.1430	1585.1460	1585.1440	1584.9360
[2021-06-11 00:30:56] 1585.1440	1585.1420	1585.1460	1585.1440	1584.9360
[2021-06-11 00:30:56] 1585.1440	1585.1430	1585.1470	1585.1440	1584.9360
[2021-06-11 00:30:56] 1585.1440	1585.1440	1585.1480	1585.1450	1584.9360
[2021-06-11 00:30:56] 1585.1420	1585.1440	1585.1470	1585.1450	1584.9360
[2021-06-11 00:30:56] 1585.1420	1585.1440	1585.1460	1585.1460	1584.9360
[2021-06-11 00:30:56] 1585.1420	1585.1440	1585.1470	1585.1460	1584.9360
[2021-06-11 00:30:56] 1585.1410	1585.1440	1585.1470	1585.1460	1584.9360
[2021-06-11 00:30:56] 1585.1400	1585.1460	1585.1470	1585.1460	1584.9360
[2021-06-11 00:30:56] 1585.1400	1585.1460	1585.1460	1585.1460	1584.9360
[2021-06-11 00:30:56] 1585.1410	1585.1460	1585.1460	1585.1450	1584.9360
[2021-06-11 00:30:56] 1585.1410	1585.1450	1585.1460	1585.1460	1584.9360
[2021-06-11 00:30:56] 1585.1430	1585.1460	1585.1470	1585.1450	1584.9360
[2021-06-11 00:30:56] 1585.1440	1585.1470	1585.1480	1585.1440	1584.9360
[2021-06-11 00:30:56] 1585.1440	1585.1470	1585.1460	1585.1430	1584.9360
[2021-06-11 00:30:56] 1585.1450	1585.1490	1585.1470	1585.1420	1584.9360
[2021-06-11 00:30:56] 1585.1460	1585.1500	1585.1460	1585.1420	1584.9360
[2021-06-11 00:30:56] 1585.1450	1585.1500	1585.1470	1585.1420	1584.9360
[2021-06-11 00:30:56] 1585.1460	1585.1500	1585.1470	1585.1420	1584.9360
[2021-06-11 00:30:56] 1585.1470	1585.1500	1585.1470	1585.1420	1584.9360
[2021-06-11 00:30:56] 1585.1480	1585.1500	1585.1480	1585.1410	1584.9360
[2021-06-11 00:30:56] 1585.1460	1585.1500	1585.1480	1585.1400	1584.9360
[2021-06-11 00:30:56] 1585.1460	1585.1500	1585.1470	1585.1400	1584.9360
[2021-06-11 00:30:56] 1585.1460	1585.1490	1585.1480	1585.1400	1584.9360
[2021-06-11 00:30:56] 1585.1460	1585.1490	1585.1480	1585.1400	1584.9360
[2021-06-11 00:30:56] 1585.1460	1585.1490	1585.1470	1585.1400	1584.9360
[2021-06-11 00:30:56] 1585.1460	1585.1480	1585.1460	1585.1420	1584.9360
[2021-06-11 00:30:56] 1585.1470	1585.1490	1585.1460	1585.1420	1584.9360
[2021-06-11 00:30:56] 1585.1480	1585.1490	1585.1470	1585.1430	1584.9360
[2021-06-11 00:30:56] 1585.1480	1585.1480	1585.1460	1585.1430	1584.9360
[2021-06-11 00:30:56] 1585.1490	1585.1480	1585.1460	1585.1430	1584.9360
[2021-06-11 00:30:56] 1585.1490	1585.1480	1585.1460	1585.1430	1584.9360
[2021-06-11 00:30:56] 1585.1480	1585.1470	1585.1450	1585.1430	1584.9360
[2021-06-11 00:30:56] 1585.1470	1585.1480	1585.1460	1585.1430	1584.9360
[2021-06-11 00:30:56] 1585.1480	1585.1470	1585.1460	1585.1440	1584.9360
[2021-06-11 00:30:56] 1585.1480	1585.1460	1585.1450	1585.1440	1584.9360
[2021-06-11 00:30:56] 1585.1470	1585.1450	1585.1440	1585.1440	1584.9360
[2021-06-11 00:30:56] 1585.1470	1585.1440	1585.1440	1585.1460	1584.9360
[2021-06-11 00:30:56] 1585.1470	1585.1420	1585.1440	1585.1460	1584.9360
[2021-06-11 00:30:56] 1585.1470	1585.1410	1585.1430	1585.1460	1584.9360
[2021-06-11 00:30:56] 1585.1470	1585.1420	1585.1430	1585.1450	1584.9360
[2021-06-11 00:30:56] 1585.1480	1585.1420	1585.1420	1585.1450	1584.9360
[2021-06-11 00:30:56] 1585.1480	1585.1410	1585.1430	1585.1470	1584.9360
[2021-06-11 00:30:56] 1585.1470	1585.1400	1585.1440	1585.1470	1584.9360
[2021-06-11 00:30:56] 1585.1470	1585.1400	1585.1450	1585.1460	1584.9360
[2021-06-11 00:30:56] 1585.1480	1585.1400	1585.1430	1585.1460	1584.9360
[2021-06-11 00:30:56] 1585.1480	1585.1400	1585.1430	1585.1450	1584.9360
[2021-06-11 00:30:56] 1585.1470	1585.1390	1585.1430	1585.1450	1584.9360
[2021-06-11 00:30:56] 1585.1460	1585.1400	1585.1430	1585.1450	1584.9360
[2021-06-11 00:32:31] 1584.9360	1585.1460	1585.1390	1585.1440	1520.0000
[2021-06-11 00:32:31] 1584.9360	1585.1460	1585.1390	1585.1440	1520.0000
[2021-06-11 00:32:31] 1584.9360	1585.1460	1585.1390	1585.1430	1520.0000
[2021-06-11 00:32:31] 1584.9730	1585.1450	1585.1400	1585.1430	1520.0000
[2021-06-11 00:32:31] 1585.0880	1585.1440	1585.1420	1585.1430	1520.0000
[2021-06-11 00:32:31] 1585.1310	1585.1440	1585.1430	1585.1430	1520.0000
[2021-06-11 00:32:31] 1585.1450	1585.1430	1585.1410	1585.1430	1520.0000
[2021-06-11 00:32:31] 1585.1480	1585.1430	1585.1420	1585.1430	1520.0000
[2021-06-11 00:32:31] 1585.1490	1585.1430	1585.1430	1585.1440	1520.0000
[2021-06-11 00:32:31] 1585.1490	1585.1430	1585.1440	1585.1450	1520.0000
[2021-06-11 00:32:31] 1585.1470	1585.1420	1585.1450	1585.1460	1520.0000
[2021-06-11 00:32:31] 1585.1460	1585.1410	1585.1460	1585.1470	1520.0000
[2021-06-11 00:32:31] 1585.1450	1585.1400	1585.1450	1585.1460	1520.0000
[2021-06-11 00:32:31] 1585.1440	1585.1400	1585.1460	1585.1460	1520.0000
[2021-06-11 00:32:31] 1585.1430	1585.1410	1585.1460	1585.1480	1520.0000
[2021-06-11 00:32:31] 1585.1420	1585.1410	1585.1460	1585.1490	1520.0000
[2021-06-11 00:32:31] 1585.1420	1585.1410	1585.1460	1585.1480	1520.0000
[2021-06-11 00:32:31] 1585.1420	1585.1420	1585.1460	1585.1480	1520.0000
[2021-06-11 00:32:31] 1585.1420	1585.1410	1585.1470	1585.1480	1520.0000
[2021-06-11 00:32:31] 1585.1410	1585.1400	1585.1470	1585.1490	1520.0000
[2021-06-11 00:32:31] 1585.1410	1585.1410	1585.1460	1585.1490	1520.0000
[2021-06-11 00:32:31] 1585.1420	1585.1420	1585.1460	1585.1500	1520.0000
[2021-06-11 00:32:31] 1585.1420	1585.1430	1585.1440	1585.1500	1520.0000
[2021-06-11 00:32:31] 1585.1410	1585.1420	1585.1440	1585.1490	1520.0000
[2021-06-11 00:32:31] 1585.1410	1585.1430	1585.1450	1585.1490	1520.0000
[2021-06-11 00:32:31] 1585.1410	1585.1450	1585.1450	1585.1500	1520.0000
[2021-06-11 00:32:31] 1585.1420	1585.1460	1585.1460	1585.1490	1520.0000
[2021-06-11 00:32:31] 1585.1420	1585.1470	1585.1460	1585.1490	1520.0000
[2021-06-11 00:32:31] 1585.1420	1585.1470	1585.1460	1585.1490	1520.0000
[2021-06-11 00:32:31] 1585.1420	1585.1470	1585.1460	1585.1480	1520.0000
[2021-06-11 00:32:31] 1585.1420	1585.1470	1585.1460	1585.1460	1520.0000
[2021-06-11 00:32:31] 1585.1420	1585.1470	1585.1460	1585.1450	1520.0000
[2021-06-11 00:32:31] 1585.1420	1585.1490	1585.1460	1585.1450	1520.0000
[2021-06-11 00:32:31] 1585.1430	1585.1500	1585.1470	1585.1460	1520.0000
[2021-06-11 00:32:31] 1585.1440	1585.1510	1585.1480	1585.1440	1520.0000
[2021-06-11 00:32:31] 1585.1430	1585.1500	1585.1490	1585.1430	1520.0000
[2021-06-11 00:32:31] 1585.1430	1585.1500	1585.1480	1585.1430	1520.0000
[2021-06-11 00:32:31] 1585.1430	1585.1510	1585.1480	1585.1420	1520.0000
[2021-06-11 00:32:31] 1585.1440	1585.1510	1585.1480	1585.1400	1520.0000
[2021-06-11 00:32:31] 1585.1460	1585.1500	1585.1480	1585.1400	1520.0000
[2021-06-11 00:32:31] 1585.1470	1585.1500	1585.1470	1585.1400	1520.0000
[2021-06-11 00:32:31] 1585.1480	1585.1510	1585.1470	1585.1400	1520.0000
[2021-06-11 00:32:31] 1585.1480	1585.1500	1585.1460	1585.1400	1520.0000
[2021-06-11 00:32:31] 1585.1470	1585.1510	1585.1440	1585.1390	1520.0000
[2021-06-11 00:32:31] 1585.1470	1585.1510	1585.1440	1585.1390	1520.0000
[2021-06-11 00:32:31] 1585.1470	1585.1490	1585.1430	1585.1390	1520.0000
[2021-06-11 00:32:31] 1585.1480	1585.1490	1585.1420	1585.1400	1520.0000
[2021-06-11 00:32:31] 1585.1490	1585.1490	1585.1430	1585.1400	1520.0000
[2021-06-11 00:32:31] 1585.1490	1585.1510	1585.1410	1585.1410	1520.0000
[2021-06-11 00:32:31] 1585.1490	1585.1500	1585.1400	1585.1410	1520.0000
[2021-06-11 00:32:31] 1585.1480	1585.1490	1585.1400	1585.1410	1520.0000
[2021-06-11 00:32:31] 1585.1500	1585.1480	1585.1400	1585.1410	1520.0000
[2021-06-11 00:32:31] 1585.1500	1585.1470	1585.1400	1585.1420	1520.0000
[2021-06-11 00:32:31] 1585.1500	1585.1470	1585.1390	1585.1430	1520.0000
[2021-06-11 00:32:31] 1585.1500	1585.1460	1585.1410	1585.1420	1520.0000
[2021-06-11 00:32:31] 1585.1500	1585.1440	1585.1410	1585.1420	1520.0000
[2021-06-11 00:32:31] 1585.1500	1585.1430	1585.1400	1585.1410	1520.0000
[2021-06-11 00:32:31] 1585.1500	1585.1420	1585.1410	1585.1410	1520.0000
[2021-06-11 00:32:31] 1585.1500	1585.1420	1585.1420	1585.1420	1520.0000
[2021-06-11 00:32:31] 1585.1480	1585.1410	1585.1420	1585.1420	1520.0000
[2021-06-11 00:32:31] 1585.1480	1585.1420	1585.1430	1585.1420	1584.7680
[2021-06-11 00:32:31] 1585.1480	1585.1420	1585.1430	1585.1420	1584.9360
[2021-06-11 00:32:31] 1585.1480	1585.1410	1585.1430	1585.1430	1584.9360
[2021-06-11 00:32:31] 1585.1470	1585.1400	1585.1430	1585.1430	1584.9360
[2021-06-11 00:32:31] 1585.1470	1585.1390	1585.1440	1585.1440	1584.9360
[2021-06-11 00:32:31] 1585.1450	1585.1400	1585.1440	1585.1430	1584.9360
[2021-06-11 00:32:31] 1585.1440	1585.1420	1585.1440	1585.1430	1584.9360
[2021-06-11 00:32:31] 1585.1440	1585.1430	1585.1430	1585.1430	1584.9360
[2021-06-11 00:32:31] 1585.1450	1585.1420	1585.1420	1585.1450	1584.9360
[2021-06-11 00:32:31] 1585.1440	1585.1420	1585.1430	1585.1450	1584.9360
[2021-06-11 00:32:31] 1585.1430	1585.1420	1585.1440	1585.1460	1584.9360
[2021-06-11 00:32:31] 1585.1430	1585.1410	1585.1460	1585.1460	1584.9360
[2021-06-11 00:32:31] 1585.1440	1585.1410	1585.1460	1585.1460	1584.9360
[2021-06-11 00:32:31] 1585.1430	1585.1410	1585.1450	1585.1460	1584.9360
[2021-06-11 00:32:31] 1585.1440	1585.1420	1585.1440	1585.1460	1584.9360
[2021-06-11 00:32:31] 1585.1440	1585.1430	1585.1430	1585.1470	1584.9360
[2021-06-11 00:32:31] 1585.1440	1585.1440	1585.1440	1585.1480	1584.9360
[2021-06-11 00:32:31] 1585.1420	1585.1450	1585.1460	1585.1470	1584.9360
[2021-06-11 00:32:31] 1585.1420	1585.1450	1585.1460	1585.1470	1584.9360
[2021-06-11 00:32:31] 1585.1430	1585.1450	1585.1460	1585.1470	1584.9360
[2021-06-11 00:32:31] 1585.1430	1585.1460	1585.1470	1585.1460	1584.9360
[2021-06-11 00:32:31] 1585.1420	1585.1480	1585.1470	1585.1460	1584.9360
[2021-06-11 00:32:31] 1585.1430	1585.1470	1585.1470	1585.1470	1584.9360
[2021-06-11 00:32:31] 1585.1430	1585.1480	1585.1480	1585.1470	1584.9360
[2021-06-11 00:32:31] 1585.1420	1585.1490	1585.1490	1585.1470	1584.9360
[2021-06-11 00:32:31] 1585.1410	1585.1500	1585.1500	1585.1470	1584.9360
[2021-06-11 00:32:31] 1585.1420	1585.1490	1585.1510	1585.1450	1584.9360
[2021-06-11 00:32:31] 1585.1420	1585.1490	1585.1510	1585.1450	1584.9360
[2021-06-11 00:32:31] 1585.1420	1585.1500	1585.1490	1585.1440	1584.9360
[2021-06-11 00:32:31] 1585.1430	1585.1510	1585.1480	1585.1440	1584.9360
[2021-06-11 00:32:31] 1585.1430	1585.1520	1585.1480	1585.1420	1584.9360
[2021-06-11 00:32:31] 1585.1440	1585.1510	1585.1490	1585.1430	1584.9360
[2021-06-11 00:32:31] 1585.1450	1585.1510	1585.1480	1585.1420	1584.9360
[2021-06-11 00:32:31] 1585.1450	1585.1520	1585.1480	1585.1420	1584.9360
[2021-06-11 00:32:31] 1585.1460	1585.1530	1585.1480	1585.1430	1584.9360
[2021-06-11 00:32:31] 1585.1470	1585.1540	1585.1460	1585.1420	1584.9360
[2021-06-11 00:32:31] 1585.1480	1585.1530	1585.1450	1585.1420	1584.9360
[2021-06-11 00:32:31] 1585.1480	1585.1530	1585.1440	1585.1410	1584.9360
[2021-06-11 00:32:31] 1585.1490	1585.1520	1585.1420	1585.1410	1584.9360
[2021-06-11 00:32:31] 1585.1510	1585.1520	1585.1430	1585.1420	1584.9360
[2021-06-11 00:32:31] 1585.1510	1585.1510	1585.1430	1585.1410	1584.9360
[2021-06-11 00:32:31] 1585.1510	1585.1500	1585.1410	1585.1390	1584.9360
[2021-06-11 00:32:31] 1585.1500	1585.1490	1585.1420	1585.1380	1584.9360
[2021-06-11 00:32:31] 1585.1510	1585.1490	1585.1410	1585.1390	1584.9360
[2021-06-11 00:32:31] 1585.1510	1585.1480	1585.1410	1585.1390	1584.9360
[2021-06-11 00:32:31] 1585.1510	1585.1480	1585.1420	1585.1400	1584.9360
[2021-06-11 00:32:31] 1585.1500	1585.1460	1585.1420	1585.1410	1584.9360
[2021-06-11 00:32:31] 1585.1490	1585.1460	1585.1420	1585.1420	1584.9360
[2021-06-11 00:32:31] 1585.1490	1585.1460	1585.1400	1585.1420	1584.9360
[2021-06-11 00:32:31] 1585.1490	1585.1450	1585.1400	1585.1430	1584.9360
[2021-06-11 00:32:31] 1585.1500	1585.1440	1585.1400	1585.1430	1584.9360
[2021-06-11 00:32:31] 1585.1490	1585.1420	1585.1410	1585.1430	1584.9360
[2021-06-11 00:32:31] 1585.1490	1585.1420	1585.1410	1585.1420	1584.9360
[2021-06-11 00:32:31] 1585.1500	1585.1420	1585.1410	1585.1430	1584.9360
[2021-06-11 00:32:31] 1585.1500	1585.1410	1585.1420	1585.1450	1584.9360
[2021-06-11 00:32:31] 1585.1490	1585.1400	1585.1420	1585.1450	1584.9360
[2021-06-11 00:32:31] 1585.1480	1585.1400	1585.1430	1585.1460	1584.9360
[2021-06-11 00:32:31] 1585.1480	1585.1400	1585.1420	1585.1460	1584.9360
[2021-06-11 00:32:31] 1585.1470	1585.1400	1585.1410	1585.1460	1584.9360
[2021-06-11 00:32:31] 1585.1460	1585.1400	1585.1430	1585.1460	1584.9360
[2021-06-11 00:32:31] 1585.1470	1585.1400	1585.1440	1585.1460	1584.9360
[2021-06-11 00:32:31] 1585.1460	1585.1390	1585.1460	1585.1460	1584.9360
[2021-06-11 00:32:31] 1585.1450	1585.1410	1585.1460	1585.1460	1584.9360
[2021-06-11 00:32:31] 1585.1450	1585.1420	1585.1470	1585.1450	1584.9360
[2021-06-11 00:32:31] 1585.1450	1585.1410	1585.1470	1585.1450	1584.9360
[2021-06-11 00:32:31] 1585.1450	1585.1410	1585.1480	1585.1460	1584.9360
[2021-06-11 00:32:31] 1585.1450	1585.1420	1585.1480	1585.1460	1584.9360
[2021-06-11 00:32:31] 1585.1450	1585.1430	1585.1480	1585.1450	1584.9360
[2021-06-11 00:32:31] 1585.1440	1585.1440	1585.1480	1585.1440	1584.9360
[2021-06-11 00:32:31] 1585.1440	1585.1450	1585.1470	1585.1440	1584.9360
[2021-06-11 00:32:31] 1585.1430	1585.1460	1585.1470	1585.1440	1584.9360
[2021-06-11 00:32:31] 1585.1430	1585.1470	1585.1470	1585.1440	1584.9360
[2021-06-11 00:32:31] 1585.1420	1585.1470	1585.1470	1585.1450	1584.9360
[2021-06-11 00:32:31] 1585.1410	1585.1480	1585.1480	1585.1450	1584.9360
[2021-06-11 00:32:31] 1585.1410	1585.1490	1585.1470	1585.1450	1584.9360
[2021-06-11 00:32:31] 1585.1410	1585.1500	1585.1480	1585.1460	1584.9360
[2021-06-11 00:32:31] 1585.1410	1585.1510	1585.1490	1585.1460	1584.9360
[2021-06-11 00:32:31] 1585.1400	1585.1520	1585.1490	1585.1470	1584.9360
[2021-06-11 00:32:31] 1585.1410	1585.1510	1585.1490	1585.1480	1584.9360
[2021-06-11 00:32:31] 1585.1420	1585.1500	1585.1490	1585.1480	1584.9360
[2021-06-11 00:32:31] 1585.1430	1585.1490	1585.1500	1585.1480	1584.9360
[2021-06-11 00:32:31] 1585.1440	1585.1490	1585.1500	1585.1470	1584.9360
[2021-06-11 00:32:31] 1585.1450	1585.1490	1585.1480	1585.1490	1584.9360
[2021-06-11 00:32:31] 1585.1460	1585.1500	1585.1480	1585.1480	1584.9360
[2021-06-11 00:32:31] 1585.1470	1585.1500	1585.1460	1585.1460	1584.9360
[2021-06-11 00:32:31] 1585.1470	1585.1490	1585.1460	1585.1460	1584.9360
[2021-06-11 00:32:31] 1585.1470	1585.1490	1585.1460	1585.1450	1584.9360
[2021-06-11 00:32:31] 1585.1470	1585.1490	1585.1450	1585.1440	1584.9360
[2021-06-11 00:32:31] 1585.1470	1585.1490	1585.1450	1585.1430	1584.9360
[2021-06-11 00:32:31] 1585.1460	1585.1490	1585.1440	1585.1420	1584.9360
[2021-06-11 00:32:31] 1585.1460	1585.1490	1585.1440	1585.1420	1584.9360
[2021-06-11 00:32:31] 1585.1470	1585.1480	1585.1440	1585.1400	1584.9360
[2021-06-11 00:32:31] 1585.1470	1585.1480	1585.1440	1585.1390	1584.9360
[2021-06-11 00:32:31] 1585.1490	1585.1470	1585.1440	1585.1390	1584.9360
[2021-06-11 00:32:31] 1585.1490	1585.1470	1585.1420	1585.1390	1584.9360
[2021-06-11 00:32:31] 1585.1490	1585.1480	1585.1420	1585.1400	1584.9360
[2021-06-11 00:32:31] 1585.1510	1585.1470	1585.1430	1585.1400	1584.9360
[2021-06-11 00:32:31] 1585.1510	1585.1470	1585.1420	1585.1400	1584.9360
[2021-06-11 00:32:31] 1585.1510	1585.1460	1585.1400	1585.1400	1584.9360
[2021-06-11 00:32:31] 1585.1510	1585.1440	1585.1410	1585.1400	1584.9360
[2021-06-11 00:32:31] 1585.1520	1585.1440	1585.1420	1585.1410	1584.9360
[2021-06-11 00:32:31] 1585.1510	1585.1430	1585.1420	1585.1420	1584.9360
[2021-06-11 00:32:31] 1585.1510	1585.1430	1585.1400	1585.1440	1584.9360
[2021-06-11 00:32:31] 1585.1500	1585.1430	1585.1400	1585.1440	1584.9360
[2021-06-11 00:32:31] 1585.1490	1585.1410	1585.1410	1585.1440	1584.9360
[2021-06-11 00:32:31] 1585.1490	1585.1410	1585.1430	1585.1440	1584.9360
[2021-06-11 00:32:31] 1585.1480	1585.1410	1585.1420	1585.1450	1584.9360
[2021-06-11 00:32:31] 1585.1470	1585.1410	1585.1430	1585.1440	1584.9360
[2021-06-11 00:32:31] 1585.1460	1585.1420	1585.1430	1585.1450	1584.9360
[2021-06-11 00:32:31] 1585.1460	1585.1420	1585.1430	1585.1450	1584.9360
[2021-06-11 00:32:31] 1585.1460	1585.1420	1585.1430	1585.1450	1584.9360
[2021-06-11 00:32:31] 1585.1460	1585.1410	1585.1450	1585.1440	1584.9360
[2021-06-11 00:32:31] 1585.1460	1585.1410	1585.1440	1585.1440	1584.9360
[2021-06-11 00:32:31] 1585.1450	1585.1410	1585.1450	1585.1450	1584.9360
[2021-06-11 00:32:31] 1585.1440	1585.1410	1585.1450	1585.1450	1584.9360
[2021-06-11 00:32:31] 1585.1430	1585.1410	1585.1460	1585.1440	1584.9360
[2021-06-11 00:32:31] 1585.1450	1585.1420	1585.1460	1585.1450	1584.9360
[2021-06-11 00:32:31] 1585.1450	1585.1430	1585.1450	1585.1450	1584.9360
[2021-06-11 00:32:31] 1585.1450	1585.1440	1585.1450	1585.1450	1584.9360
[2021-06-11 00:32:31] 1585.1450	1585.1440	1585.1450	1585.1450	1584.9360
[2021-06-11 00:32:31] 1585.1430	1585.1440	1585.1470	1585.1460	1584.9360
[2021-06-11 00:32:31] 1585.1430	1585.1440	1585.1470	1585.1460	1584.9360
[2021-06-11 00:32:31] 1585.1440	1585.1440	1585.1480	1585.1470	1584.9360
[2021-06-11 00:32:31] 1585.1440	1585.1450	1585.1490	1585.1470	1584.9360
[2021-06-11 00:32:31] 1585.1430	1585.1460	1585.1490	1585.1460	1584.9360
[2021-06-11 00:32:31] 1585.1430	1585.1470	1585.1490	1585.1470	1584.9360
[2021-06-11 00:32:31] 1585.1430	1585.1470	1585.1470	1585.1480	1584.9360
[2021-06-11 00:32:31] 1585.1430	1585.1480	1585.1480	1585.1470	1584.9360
[2021-06-11 00:32:31] 1585.1410	1585.1480	1585.1500	1585.1470	1584.9360
[2021-06-11 00:32:31] 1585.1400	1585.1480	1585.1500	1585.1460	1584.9360
[2021-06-11 00:32:31] 1585.1410	1585.1470	1585.1500	1585.1440	1584.9360
[2021-06-11 00:32:31] 1585.1420	1585.1480	1585.1500	1585.1450	1584.9360
[2021-06-11 00:32:31] 1585.1430	1585.1480	1585.1500	1585.1440	1584.9360
[2021-06-11 00:32:31] 1585.1430	1585.1480	1585.1490	1585.1440	1584.9360
[2021-06-11 00:32:31] 1585.1430	1585.1490	1585.1490	1585.1440	1584.9360
[2021-06-11 00:32:31] 1585.1440	1585.1490	1585.1480	1585.1450	1584.9360
[2021-06-11 00:32:31] 1585.1430	1585.1480	1585.1480	1585.1460	1584.9360
[2021-06-11 00:32:31] 1585.1440	1585.1490	1585.1480	1585.1460	1584.9360
[2021-06-11 00:32:31] 1585.1450	1585.1490	1585.1480	1585.1440	1584.9360
[2021-06-11 00:32:31] 1585.1450	1585.1490	1585.1480	1585.1430	1584.9360
[2021-06-11 00:32:31] 1585.1460	1585.1490	1585.1480	1585.1440	1584.9360
[2021-06-11 00:32:31] 1585.1480	1585.1490	1585.1470	1585.1440	1584.9360
[2021-06-11 00:32:31] 1585.1470	1585.1480	1585.1460	1585.1440	1584.9360
[2021-06-11 00:32:31] 1585.1470	1585.1490	1585.1460	1585.1440	1584.9360
[2021-06-11 00:32:31] 1585.1490	1585.1500	1585.1450	1585.1440	1584.9360
[2021-06-11 00:32:31] 1585.1500	1585.1490	1585.1440	1585.1430	1584.9360
[2021-06-11 00:32:31] 1585.1510	1585.1500	1585.1440	1585.1430	1584.9360
[2021-06-11 00:32:31] 1585.1510	1585.1490	1585.1440	1585.1430	1584.9360
[2021-06-11 00:32:31] 1585.1510	1585.1500	1585.1430	1585.1440	1584.9360
[2021-06-11 00:32:31] 1585.1510	1585.1500	1585.1420	1585.1450	1584.9360
[2021-06-11 00:32:31] 1585.1500	1585.1500	1585.1430	1585.1440	1584.9360
[2021-06-11 00:32:31] 1585.1500	1585.1490	1585.1410	1585.1420	1584.9360
[2021-06-11 00:32:31] 1585.1500	1585.1490	1585.1420	1585.1430	1584.9360
[2021-06-11 00:32:31] 1585.1500	1585.1480	1585.1430	1585.1420	1584.9360
[2021-06-11 00:32:31] 1585.1490	1585.1470	1585.1440	1585.1420	1584.9360
[2021-06-11 00:32:31] 1585.1470	1585.1470	1585.1450	1585.1430	1584.9360
[2021-06-11 00:32:31] 1585.1470	1585.1470	1585.1450	1585.1420	1584.9360
[2021-06-11 00:32:31] 1585.1470	1585.1460	1585.1440	1585.1420	1584.9360
[2021-06-11 00:32:31] 1585.1470	1585.1450	1585.1440	1585.1410	1584.9360
[2021-06-11 00:32:31] 1585.1470	1585.1430	1585.1440	1585.1420	1584.9360
[2021-06-11 00:32:31] 1585.1480	1585.1430	1585.1440	1585.1420	1584.9360
[2021-06-11 00:32:31] 1585.1470	1585.1430	1585.1440	1585.1410	1584.9360
[2021-06-11 00:32:31] 1585.1460	1585.1410	1585.1450	1585.1410	1584.9360
[2021-06-11 00:32:31] 1585.1440	1585.1420	1585.1440	1585.1420	1584.9360
[2021-06-11 00:32:31] 1585.1440	1585.1420	1585.1440	1585.1420	1584.9360
[2021-06-11 00:32:31] 1585.1440	1585.1410	1585.1440	1585.1420	1584.9360
[2021-06-11 00:32:31] 1585.1440	1585.1420	1585.1450	1585.1430	1584.9360
[2021-06-11 00:32:31] 1585.1450	1585.1420	1585.1450	1585.1440	1584.9360
[2021-06-11 00:32:31] 1585.1460	1585.1410	1585.1440	1585.1450	1584.9360
[2021-06-11 00:32:31] 1585.1450	1585.1410	1585.1440	1585.1460	1584.9360
[2021-06-11 00:32:31] 1585.1440	1585.1400	1585.1440	1585.1460	1584.9360
[2021-06-11 00:32:31] 1585.1440	1585.1410	1585.1450	1585.1470	1584.9360
[2021-06-11 00:32:31] 1585.1440	1585.1410	1585.1440	1585.1490	1584.9360
[2021-06-11 00:32:31] 1585.1450	1585.1410	1585.1440	1585.1490	1584.9360
[2021-06-11 00:32:31] 1585.1460	1585.1420	1585.1450	1585.1490	1584.9360
[2021-06-11 00:32:31] 1585.1460	1585.1430	1585.1460	1585.1480	1584.9360
[2021-06-11 00:32:31] 1585.1450	1585.1430	1585.1460	1585.1480	1584.9360
[2021-06-11 00:32:31] 1585.1440	1585.1430	1585.1460	1585.1480	1584.9360
[2021-06-11 00:32:31] 1585.1440	1585.1430	1585.1470	1585.1490	1584.9360
[2021-06-11 00:32:31] 1585.1450	1585.1440	1585.1470	1585.1490	1584.9360
[2021-06-11 00:32:31] 1585.1460	1585.1450	1585.1470	1585.1490	1584.9360
[2021-06-11 00:32:31] 1585.1460	1585.1460	1585.1480	1585.1490	1584.9360
[2021-06-11 00:32:31] 1585.1460	1585.1460	1585.1480	1585.1490	1584.9360
[2021-06-11 00:32:31] 1585.1440	1585.1470	1585.1480	1585.1490	1584.9360
[2021-06-11 00:32:31] 1585.1450	1585.1470	1585.1470	1585.1480	1584.9360
[2021-06-11 00:32:31] 1585.1450	1585.1470	1585.1470	1585.1490	1584.9360
[2021-06-11 00:32:31] 1585.1450	1585.1470	1585.1470	1585.1470	1584.9360
[2021-06-11 00:32:31] 1585.1440	1585.1480	1585.1480	1585.1470	1584.9360
[2021-06-11 00:32:31] 1585.1440	1585.1480	1585.1480	1585.1460	1584.9360
[2021-06-11 00:32:31] 1585.1440	1585.1480	1585.1470	1585.1440	1584.9360
[2021-06-11 00:32:31] 1585.1440	1585.1490	1585.1450	1585.1430	1584.9360
[2021-06-11 00:32:31] 1585.1440	1585.1490	1585.1440	1585.1430	1584.9360
[2021-06-11 00:32:31] 1585.1440	1585.1500	1585.1450	1585.1420	1584.9360
[2021-06-11 00:32:31] 1585.1450	1585.1510	1585.1440	1585.1430	1584.9360
[2021-06-11 00:32:31] 1585.1440	1585.1490	1585.1450	1585.1440	1584.9360
[2021-06-11 00:32:31] 1585.1430	1585.1490	1585.1460	1585.1440	1584.9360
[2021-06-11 00:32:31] 1585.1430	1585.1500	1585.1470	1585.1430	1584.9360
[2021-06-11 00:32:31] 1585.1440	1585.1510	1585.1470	1585.1430	1584.9360
[2021-06-11 00:32:31] 1585.1430	1585.1520	1585.1470	1585.1430	1584.9360
[2021-06-11 00:32:31] 1585.1440	1585.1510	1585.1470	1585.1430	1584.9360
[2021-06-11 00:32:31] 1585.1450	1585.1510	1585.1460	1585.1420	1584.9360
[2021-06-11 00:32:31] 1585.1450	1585.1510	1585.1460	1585.1430	1584.9360
[2021-06-11 00:32:31] 1585.1450	1585.1500	1585.1460	1585.1430	1584.9360
[2021-06-11 00:32:31] 1585.1470	1585.1480	1585.1440	1585.1420	1584.9360
[2021-06-11 00:32:31] 1585.1480	1585.1480	1585.1430	1585.1420	1584.9360
[2021-06-11 00:32:31] 1585.1490	1585.1460	1585.1410	1585.1420	1584.9360
[2021-06-11 00:32:31] 1585.1490	1585.1450	1585.1400	1585.1430	1584.9360
[2021-06-11 00:32:31] 1585.1490	1585.1450	1585.1400	1585.1430	1584.9360
[2021-06-11 00:32:31] 1585.1490	1585.1430	1585.1400	1585.1430	1584.9360
[2021-06-11 00:32:31] 1585.1500	1585.1420	1585.1400	1585.1430	1584.9360
[2021-06-11 00:32:31] 1585.1500	1585.1420	1585.1390	1585.1430	1584.9360
[2021-06-11 00:32:31] 1585.1490	1585.1410	1585.1390	1585.1430	1584.9360
[2021-06-11 00:32:31] 1585.1500	1585.1410	1585.1400	1585.1450	1584.9360
[2021-06-11 00:32:31] 1585.1500	1585.1410	1585.1400	1585.1440	1584.9360
[2021-06-11 00:32:31] 1585.1490	1585.1410	1585.1400	1585.1430	1584.9360
[2021-06-11 00:32:31] 1585.1480	1585.1410	1585.1390	1585.1440	1584.9360
[2021-06-11 00:32:31] 1585.1490	1585.1400	1585.1390	1585.1450	1584.9360
[2021-06-11 00:32:31] 1585.1500	1585.1400	1585.1400	1585.1450	1584.9360
[2021-06-11 00:32:31] 1585.1490	1585.1400	1585.1410	1585.1450	1584.9360
[2021-06-11 00:32:31] 1585.1490	1585.1400	1585.1420	1585.1450	1584.9360
[2021-06-11 00:32:31] 1585.1490	1585.1400	1585.1420	1585.1440	1584.9360
[2021-06-11 00:32:31] 1585.1490	1585.1410	1585.1420	1585.1430	1584.9360
[2021-06-11 00:32:31] 1585.1480	1585.1420	1585.1420	1585.1440	1584.9360
[2021-06-11 00:32:31] 1585.1470	1585.1420	1585.1430	1585.1440	1584.9360
[2021-06-11 00:32:31] 1585.1470	1585.1420	1585.1440	1585.1450	1584.9360
[2021-06-11 00:32:31] 1585.1460	1585.1420	1585.1430	1585.1460	1584.9360
[2021-06-11 00:32:31] 1585.1450	1585.1430	1585.1440	1585.1460	1584.9360
[2021-06-11 00:32:31] 1585.1450	1585.1440	1585.1440	1585.1460	1584.9360
[2021-06-11 00:32:31] 1585.1450	1585.1440	1585.1440	1585.1460	1584.9360
[2021-06-11 00:32:31] 1585.1440	1585.1440	1585.1440	1585.1470	1584.9360
[2021-06-11 00:32:31] 1585.1430	1585.1450	1585.1440	1585.1480	1584.9360
[2021-06-11 00:32:31] 1585.1410	1585.1460	1585.1440	1585.1480	1584.9360
[2021-06-11 00:32:31] 1585.1410	1585.1470	1585.1450	1585.1490	1584.9360
[2021-06-11 00:32:31] 1585.1400	1585.1470	1585.1450	1585.1490	1584.9360
[2021-06-11 00:32:31] 1585.1420	1585.1470	1585.1460	1585.1490	1584.9360
[2021-06-11 00:32:31] 1585.1420	1585.1480	1585.1460	1585.1480	1584.9360
[2021-06-11 00:32:31] 1585.1430	1585.1470	1585.1450	1585.1480	1584.9360
[2021-06-11 00:32:31] 1585.1420	1585.1470	1585.1460	1585.1480	1584.9360
[2021-06-11 00:32:31] 1585.1430	1585.1480	1585.1460	1585.1480	1584.9360
[2021-06-11 00:32:31] 1585.1430	1585.1470	1585.1470	1585.1480	1584.9360
[2021-06-11 00:32:31] 1585.1440	1585.1470	1585.1460	1585.1470	1584.9360
[2021-06-11 00:32:31] 1585.1440	1585.1470	1585.1470	1585.1450	1584.9360
[2021-06-11 00:32:31] 1585.1440	1585.1470	1585.1480	1585.1450	1584.9360
[2021-06-11 00:32:31] 1585.1450	1585.1480	1585.1470	1585.1460	1584.9360
[2021-06-11 00:32:31] 1585.1450	1585.1480	1585.1470	1585.1440	1584.9360
[2021-06-11 00:32:31] 1585.1460	1585.1490	1585.1470	1585.1420	1584.9360
[2021-06-11 00:32:31] 1585.1450	1585.1490	1585.1460	1585.1410	1584.9360
[2021-06-11 00:32:31] 1585.1450	1585.1490	1585.1460	1585.1420	1584.9360
[2021-06-11 00:32:31] 1585.1460	1585.1480	1585.1460	1585.1430	1584.9360
[2021-06-11 00:32:31] 1585.1460	1585.1490	1585.1460	1585.1440	1584.9360
[2021-06-11 00:32:31] 1585.1470	1585.1490	1585.1460	1585.1440	1584.9360
[2021-06-11 00:32:31] 1585.1470	1585.1490	1585.1470	1585.1440	1584.9360
[2021-06-11 00:32:31] 1585.1470	1585.1480	1585.1470	1585.1460	1584.9360
[2021-06-11 00:32:31] 1585.1470	1585.1500	1585.1470	1585.1450	1584.9360
[2021-06-11 00:32:31] 1585.1470	1585.1490	1585.1470	1585.1460	1584.9360
[2021-06-11 00:32:31] 1585.1470	1585.1490	1585.1460	1585.1450	1584.9360
[2021-06-11 00:32:31] 1585.1470	1585.1490	1585.1460	1585.1440	1584.9360
[2021-06-11 00:32:31] 1585.1480	1585.1490	1585.1440	1585.1440	1584.9360
[2021-06-11 00:32:31] 1585.1490	1585.1480	1585.1430	1585.1430	1584.9360
[2021-06-11 00:32:31] 1585.1490	1585.1480	1585.1420	1585.1420	1584.9360
[2021-06-11 00:32:31] 1585.1500	1585.1460	1585.1410	1585.1430	1584.9360
[2021-06-11 00:32:31] 1585.1500	1585.1450	1585.1410	1585.1440	1584.9360
[2021-06-11 00:32:31] 1585.1510	1585.1460	1585.1400	1585.1440	1584.9360
[2021-06-11 00:32:31] 1585.1500	1585.1450	1585.1390	1585.1450	1584.9360
[2021-06-11 00:32:31] 1585.1510	1585.1450	1585.1390	1585.1450	1584.9360
[2021-06-11 00:32:31] 1585.1510	1585.1430	1585.1390	1585.1440	1584.9360
[2021-06-11 00:32:31] 1585.1500	1585.1430	1585.1390	1585.1440	1584.9360
[2021-06-11 00:32:31] 1585.1510	1585.1430	1585.1400	1585.1450	1584.9360
[2021-06-11 00:32:31] 1585.1500	1585.1430	1585.1400	1585.1460	1584.9360
[2021-06-11 00:32:31] 1585.1500	1585.1430	1585.1400	1585.1460	1584.9360
[2021-06-11 00:32:31] 1585.1490	1585.1440	1585.1400	1585.1470	1584.9360
[2021-06-11 00:32:31] 1585.1490	1585.1430	1585.1410	1585.1460	1584.9360
[2021-06-11 00:32:31] 1585.1480	1585.1430	1585.1420	1585.1460	1584.9360
[2021-06-11 00:32:31] 1585.1470	1585.1430	1585.1410	1585.1460	1584.9360
[2021-06-11 00:32:31] 1585.1470	1585.1430	1585.1410	1585.1450	1584.9360
[2021-06-11 00:32:31] 1585.1460	1585.1430	1585.1410	1585.1440	1584.9360
[2021-06-11 00:32:31] 1585.1460	1585.1430	1585.1410	1585.1450	1584.9360
[2021-06-11 00:32:31] 1585.1460	1585.1440	1585.1420	1585.1440	1584.9360
[2021-06-11 00:32:31] 1585.1450	1585.1430	1585.1420	1585.1440	1584.9360
[2021-06-11 00:32:31] 1585.1440	1585.1440	1585.1400	1585.1450	1584.9360
[2021-06-11 00:32:31] 1585.1440	1585.1430	1585.1410	1585.1440	1584.9360
[2021-06-11 00:32:31] 1585.1440	1585.1430	1585.1430	1585.1450	1584.9360
[2021-06-11 00:32:31] 1585.1440	1585.1430	1585.1440	1585.1450	1584.9360
[2021-06-11 00:32:31] 1585.1440	1585.1430	1585.1450	1585.1450	1584.9360
[2021-06-11 00:32:31] 1585.1430	1585.1420	1585.1460	1585.1450	1584.9360
[2021-06-11 00:32:31] 1585.1430	1585.1420	1585.1470	1585.1450	1584.9360
[2021-06-11 00:32:31] 1585.1430	1585.1430	1585.1480	1585.1480	1584.9360
[2021-06-11 00:32:31] 1585.1430	1585.1450	1585.1490	1585.1480	1584.9360
[2021-06-11 00:32:31] 1585.1430	1585.1460	1585.1490	1585.1470	1584.9360
[2021-06-11 00:32:31] 1585.1420	1585.1470	1585.1490	1585.1460	1584.9360
[2021-06-11 00:32:31] 1585.1410	1585.1460	1585.1500	1585.1470	1584.9360
[2021-06-11 00:32:31] 1585.1400	1585.1460	1585.1500	1585.1470	1584.9360
[2021-06-11 00:32:31] 1585.1390	1585.1470	1585.1490	1585.1470	1584.9360
[2021-06-11 00:32:31] 1585.1400	1585.1470	1585.1490	1585.1460	1584.9360
[2021-06-11 00:32:31] 1585.1410	1585.1490	1585.1490	1585.1460	1584.9360
[2021-06-11 00:32:31] 1585.1420	1585.1490	1585.1490	1585.1470	1584.9360
[2021-06-11 00:32:31] 1585.1420	1585.1490	1585.1490	1585.1470	1584.9360
[2021-06-11 00:32:31] 1585.1420	1585.1490	1585.1470	1585.1450	1584.9360
[2021-06-11 00:32:31] 1585.1420	1585.1480	1585.1460	1585.1450	1584.9360
[2021-06-11 00:32:31] 1585.1420	1585.1480	1585.1460	1585.1440	1584.9360
[2021-06-11 00:32:31] 1585.1440	1585.1480	1585.1470	1585.1430	1584.9360
[2021-06-11 00:32:31] 1585.1440	1585.1480	1585.1460	1585.1420	1584.9360
[2021-06-11 00:32:31] 1585.1440	1585.1490	1585.1460	1585.1440	1584.9360
[2021-06-11 00:32:31] 1585.1440	1585.1490	1585.1440	1585.1430	1584.9360
[2021-06-11 00:32:31] 1585.1460	1585.1480	1585.1440	1585.1430	1584.9360
[2021-06-11 00:32:31] 1585.1460	1585.1490	1585.1430	1585.1430	1584.9360
[2021-06-11 00:32:31] 1585.1460	1585.1490	1585.1440	1585.1430	1584.9360
[2021-06-11 00:32:31] 1585.1470	1585.1490	1585.1430	1585.1430	1584.9360
[2021-06-11 00:32:31] 1585.1470	1585.1490	1585.1430	1585.1440	1584.9360
[2021-06-11 00:32:31] 1585.1490	1585.1490	1585.1430	1585.1430	1584.9360
[2021-06-11 00:32:31] 1585.1500	1585.1490	1585.1440	1585.1420	1584.9360
[2021-06-11 00:32:31] 1585.1490	1585.1480	1585.1440	1585.1410	1584.9360
[2021-06-11 00:32:31] 1585.1490	1585.1480	1585.1430	1585.1420	1584.9360
[2021-06-11 00:32:31] 1585.1490	1585.1470	1585.1420	1585.1420	1584.9360
[2021-06-11 00:32:31] 1585.1500	1585.1470	1585.1420	1585.1410	1584.9360
[2021-06-11 00:32:31] 1585.1510	1585.1470	1585.1420	1585.1400	1584.9360
[2021-06-11 00:32:31] 1585.1510	1585.1480	1585.1430	1585.1400	1584.9360
[2021-06-11 00:32:31] 1585.1510	1585.1470	1585.1430	1585.1390	1584.9360
[2021-06-11 00:32:31] 1585.1500	1585.1470	1585.1410	1585.1400	1584.9360
[2021-06-11 00:32:31] 1585.1500	1585.1450	1585.1410	1585.1410	1584.9360
[2021-06-11 00:32:31] 1585.1500	1585.1450	1585.1420	1585.1400	1584.9360
[2021-06-11 00:32:31] 1585.1490	1585.1450	1585.1420	1585.1410	1584.9360
[2021-06-11 00:32:31] 1585.1490	1585.1430	1585.1420	1585.1400	1584.9360
[2021-06-11 00:32:31] 1585.1480	1585.1430	1585.1420	1585.1390	1584.9360
[2021-06-11 00:32:31] 1585.1480	1585.1430	1585.1420	1585.1380	1584.9360
[2021-06-11 00:32:31] 1585.1480	1585.1430	1585.1420	1585.1390	1584.9360
[2021-06-11 00:32:31] 1585.1480	1585.1420	1585.1420	1585.1390	1584.9360
[2021-06-11 00:32:31] 1585.1470	1585.1430	1585.1420	1585.1400	1584.9360
[2021-06-11 00:32:31] 1585.1470	1585.1430	1585.1430	1585.1400	1584.9360
[2021-06-11 00:32:31] 1585.1470	1585.1430	1585.1440	1585.1410	1584.9360
[2021-06-11 00:32:31] 1585.1470	1585.1420	1585.1440	1585.1430	1584.9360
[2021-06-11 00:32:31] 1585.1460	1585.1410	1585.1440	1585.1440	1584.9360
[2021-06-11 00:32:31] 1585.1460	1585.1420	1585.1440	1585.1450	1584.9360
[2021-06-11 00:32:31] 1585.1460	1585.1420	1585.1450	1585.1460	1584.9360
[2021-06-11 00:32:31] 1585.1450	1585.1410	1585.1450	1585.1460	1584.9360
[2021-06-11 00:32:31] 1585.1430	1585.1410	1585.1460	1585.1460	1584.9360
[2021-06-11 00:32:31] 1585.1430	1585.1400	1585.1450	1585.1480	1584.9360
[2021-06-11 00:32:31] 1585.1430	1585.1400	1585.1460	1585.1470	1584.9360
[2021-06-11 00:32:31] 1585.1430	1585.1410	1585.1460	1585.1470	1584.9360
[2021-06-11 00:32:31] 1585.1420	1585.1410	1585.1460	1585.1470	1584.9360
[2021-06-11 00:32:31] 1585.1420	1585.1410	1585.1470	1585.1470	1584.9360
[2021-06-11 00:32:31] 1585.1430	1585.1420	1585.1460	1585.1470	1584.9360
[2021-06-11 00:32:31] 1585.1430	1585.1430	1585.1450	1585.1450	1584.9360
[2021-06-11 00:32:31] 1585.1420	1585.1440	1585.1430	1585.1430	1584.9360
[2021-06-11 00:32:31] 1585.1410	1585.1460	1585.1450	1585.1440	1584.9360
[2021-06-11 00:32:31] 1585.1420	1585.1460	1585.1450	1585.1440	1584.9360
[2021-06-11 00:32:31] 1585.1420	1585.1440	1585.1470	1585.1430	1584.9360
[2021-06-11 00:32:31] 1585.1430	1585.1450	1585.1470	1585.1420	1584.9360
[2021-06-11 00:32:31] 1585.1430	1585.1450	1585.1480	1585.1410	1584.9360
[2021-06-11 00:32:31] 1585.1440	1585.1460	1585.1480	1585.1420	1584.9360
[2021-06-11 00:32:31] 1585.1440	1585.1470	1585.1490	1585.1430	1584.9360
[2021-06-11 00:32:31] 1585.1440	1585.1470	1585.1490	1585.1430	1584.9360
[2021-06-11 00:32:31] 1585.1440	1585.1470	1585.1490	1585.1430	1584.9360
[2021-06-11 00:32:31] 1585.1440	1585.1490	1585.1480	1585.1430	1584.9360
[2021-06-11 00:32:31] 1585.1460	1585.1490	1585.1470	1585.1420	1584.9360
[2021-06-11 00:32:31] 1585.1450	1585.1490	1585.1470	1585.1430	1584.9360
[2021-06-11 00:32:31] 1585.1450	1585.1500	1585.1460	1585.1430	1584.9360
[2021-06-11 00:32:31] 1585.1460	1585.1500	1585.1460	1585.1420	1584.9360
[2021-06-11 00:32:31] 1585.1460	1585.1500	1585.1450	1585.1420	1584.9360
[2021-06-11 00:32:31] 1585.1470	1585.1510	1585.1440	1585.1430	1584.9360
[2021-06-11 00:32:31] 1585.1470	1585.1500	1585.1440	1585.1420	1584.9360
[2021-06-11 00:32:31] 1585.1470	1585.1500	1585.1440	1585.1400	1584.9360
[2021-06-11 00:32:31] 1585.1470	1585.1500	1585.1450	1585.1400	1584.9360
[2021-06-11 00:32:31] 1585.1480	1585.1490	1585.1440	1585.1410	1584.9360
[2021-06-11 00:32:31] 1585.1480	1585.1470	1585.1450	1585.1420	1584.9360
[2021-06-11 00:32:31] 1585.1480	1585.1460	1585.1440	1585.1410	1584.9360
[2021-06-11 00:32:31] 1585.1480	1585.1460	1585.1440	1585.1420	1584.9360
[2021-06-11 00:32:31] 1585.1480	1585.1460	1585.1440	1585.1430	1584.9360
[2021-06-11 00:32:31] 1585.1490	1585.1460	1585.1460	1585.1430	1584.9360
[2021-06-11 00:32:31] 1585.1500	1585.1470	1585.1450	1585.1430	1584.9360
[2021-06-11 00:32:31] 1585.1500	1585.1460	1585.1430	1585.1440	1584.9360
[2021-06-11 00:32:31] 1585.1510	1585.1450	1585.1430	1585.1440	1584.9360
[2021-06-11 00:32:31] 1585.1520	1585.1440	1585.1430	1585.1440	1584.9360
[2021-06-11 00:32:31] 1585.1520	1585.1450	1585.1420	1585.1440	1584.9360
[2021-06-11 00:32:31] 1585.1520	1585.1450	1585.1420	1585.1450	1584.9360
[2021-06-11 00:32:31] 1585.1510	1585.1450	1585.1410	1585.1450	1584.9360
[2021-06-11 00:32:31] 1585.1510	1585.1440	1585.1410	1585.1440	1584.9360
[2021-06-11 00:32:31] 1585.1500	1585.1430	1585.1410	1585.1440	1584.9360
[2021-06-11 00:32:31] 1585.1500	1585.1430	1585.1420	1585.1430	1584.9360
[2021-06-11 00:32:31] 1585.1500	1585.1430	1585.1420	1585.1450	1584.9360
[2021-06-11 00:32:31] 1585.1490	1585.1420	1585.1430	1585.1450	1584.9360
[2021-06-11 00:32:31] 1585.1480	1585.1410	1585.1420	1585.1450	1584.9360
[2021-06-11 00:32:31] 1585.1470	1585.1400	1585.1420	1585.1440	1584.9360
[2021-06-11 00:32:31] 1585.1490	1585.1400	1585.1420	1585.1440	1584.9360
[2021-06-11 00:32:31] 1585.1480	1585.1410	1585.1410	1585.1440	1584.9360
[2021-06-11 00:32:31] 1585.1460	1585.1410	1585.1420	1585.1440	1584.9360
[2021-06-11 00:32:31] 1585.1460	1585.1410	1585.1430	1585.1440	1584.9360
[2021-06-11 00:32:31] 1585.1450	1585.1410	1585.1430	1585.1440	1584.9360
[2021-06-11 00:32:31] 1585.1450	1585.1420	1585.1430	1585.1420	1584.9360
[2021-06-11 00:32:31] 1585.1450	1585.1420	1585.1430	1585.1430	1584.9360
[2021-06-11 00:32:31] 1585.1440	1585.1420	1585.1450	1585.1430	1584.9360
[2021-06-11 00:32:31] 1585.1450	1585.1430	1585.1460	1585.1440	1584.9360
[2021-06-11 00:32:31] 1585.1440	1585.1420	1585.1460	1585.1440	1584.9360
[2021-06-11 00:32:31] 1585.1440	1585.1430	1585.1470	1585.1440	1584.9360
[2021-06-11 00:32:31] 1585.1440	1585.1440	1585.1480	1585.1450	1584.9360
[2021-06-11 00:32:31] 1585.1420	1585.1440	1585.1470	1585.1450	1584.9360
[2021-06-11 00:32:31] 1585.1420	1585.1440	1585.1460	1585.1460	1584.9360
[2021-06-11 00:32:31] 1585.1420	1585.1440	1585.1470	1585.1460	1584.9360
[2021-06-11 00:32:31] 1585.1410	1585.1440	1585.1470	1585.1460	1584.9360
[2021-06-11 00:32:31] 1585.1400	1585.1460	1585.1470	1585.1460	1584.9360
[2021-06-11 00:32:31] 1585.1400	1585.1460	1585.1460	1585.1460	1584.9360
[2021-06-11 00:32:31] 1585.1410	1585.1460	1585.1460	1585.1450	1584.9360
[2021-06-11 00:32:31] 1585.1410	1585.1450	1585.1460	1585.1460	1584.9360
[2021-06-11 00:32:31] 1585.1430	1585.1460	1585.1470	1585.1450	1584.9360
[2021-06-11 00:32:31] 1585.1440	1585.1470	1585.1480	1585.1440	1584.9360
[2021-06-11 00:32:31] 1585.1440	1585.1470	1585.1460	1585.1430	1584.9360
[2021-06-11 00:32:31] 1585.1450	1585.1490	1585.1470	1585.1420	1584.9360
[2021-06-11 00:32:31] 1585.1460	1585.1500	1585.1460	1585.1420	1584.9360
[2021-06-11 00:32:31] 1585.1450	1585.1500	1585.1470	1585.1420	1584.9360
[2021-06-11 00:32:31] 1585.1460	1585.1500	1585.1470	1585.1420	1584.9360
[2021-06-11 00:32:31] 1585.1470	1585.1500	1585.1470	1585.1420	1584.9360
[2021-06-11 00:32:31] 1585.1480	1585.1500	1585.1480	1585.1410	1584.9360
[2021-06-11 00:32:31] 1585.1460	1585.1500	1585.1480	1585.1400	1584.9360
[2021-06-11 00:32:31] 1585.1460	1585.1500	1585.1470	1585.1400	1584.9360
[2021-06-11 00:32:31] 1585.1460	1585.1490	1585.1480	1585.1400	1584.9360
[2021-06-11 00:32:31] 1585.1460	1585.1490	1585.1480	1585.1400	1584.9360
[2021-06-11 00:32:31] 1585.1460	1585.1490	1585.1470	1585.1400	1584.9360
[2021-06-11 00:32:31] 1585.1460	1585.1480	1585.1460	1585.1420	1584.9360
[2021-06-11 00:32:31] 1585.1470	1585.1490	1585.1460	1585.1420	1584.9360
[2021-06-11 00:32:31] 1585.1480	1585.1490	1585.1470	1585.1430	1584.9360
[2021-06-11 00:32:31] 1585.1480	1585.1480	1585.1460	1585.1430	1584.9360
[2021-06-11 00:32:31] 1585.1490	1585.1480	1585.1460	1585.1430	1584.9360
[2021-06-11 00:32:31] 1585.1490	1585.1480	1585.1460	1585.1430	1584.9360
[2021-06-11 00:32:31] 1585.1480	1585.1470	1585.1450	1585.1430	1584.9360
[2021-06-11 00:32:31] 1585.1470	1585.1480	1585.1460	1585.1430	1584.9360
[2021-06-11 00:32:31] 1585.1480	1585.1470	1585.1460	1585.1440	1584.9360
[2021-06-11 00:32:31] 1585.1480	1585.1460	1585.1450	1585.1440	1584.9360
[2021-06-11 00:32:31] 1585.1470	1585.1450	1585.1440	1585.1440	1584.9360
[2021-06-11 00:32:31] 1585.1470	1585.1440	1585.1440	1585.1460	1584.9360
[2021-06-11 00:32:31] 1585.1470	1585.1420	1585.1440	1585.1460	1584.9360
[2021-06-11 00:32:31] 1585.1470	1585.1410	1585.1430	1585.1460	1584.9360
[2021-06-11 00:32:31] 1585.1470	1585.1420	1585.1430	1585.1450	1584.9360
[2021-06-11 00:32:31] 1585.1480	1585.1420	1585.1420	1585.1450	1584.9360
[2021-06-11 00:32:31] 1585.1480	1585.1410	1585.1430	1585.1470	1584.9360
[2021-06-11 00:32:31] 1585.1470	1585.1400	1585.1440	1585.1470	1584.9360
[2021-06-11 00:32:31] 1585.1470	1585.1400	1585.1450	1585.1460	1584.9360
[2021-06-11 00:32:31] 1585.1480	1585.1400	1585.1430	1585.1460	1584.9360
[2021-06-11 00:32:31] 1585.1480	1585.1400	1585.1430	1585.1450	1584.9360
[2021-06-11 00:32:31] 1585.1470	1585.1390	1585.1430	1585.1450	1584.9360
[2021-06-11 00:32:31] 1585.1460	1585.1400	1585.1430	1585.1450	1584.9360
[2021-06-11 08:37:27] 1584.9360	1585.1460	1585.1390	1585.1440	1520.0000
[2021-06-11 08:37:27] 1584.9360	1585.1460	1585.1390	1585.1440	1520.0000
[2021-06-11 08:37:27] 1584.9360	1585.1460	1585.1390	1585.1430	1520.0000
[2021-06-11 08:37:27] 1584.9730	1585.1450	1585.1400	1585.1430	1520.0000
[2021-06-11 08:37:27] 1585.0880	1585.1440	1585.1420	1585.1430	1520.0000
[2021-06-11 08:37:27] 1585.1310	1585.1440	1585.1430	1585.1430	1520.0000
[2021-06-11 08:37:27] 1585.1450	1585.1430	1585.1410	1585.1430	1520.0000
[2021-06-11 08:37:27] 1585.1480	1585.1430	1585.1420	1585.1430	1520.0000
[2021-06-11 08:37:27] 1585.1490	1585.1430	1585.1430	1585.1440	1520.0000
[2021-06-11 08:37:27] 1585.1490	1585.1430	1585.1440	1585.1450	1520.0000
[2021-06-11 08:37:27] 1585.1470	1585.1420	1585.1450	1585.1460	1520.0000
[2021-06-11 08:37:27] 1585.1460	1585.1410	1585.1460	1585.1470	1520.0000
[2021-06-11 08:37:27] 1585.1450	1585.1400	1585.1450	1585.1460	1520.0000
[2021-06-11 08:37:27] 1585.1440	1585.1400	1585.1460	1585.1460	1520.0000
[2021-06-11 08:37:27] 1585.1430	1585.1410	1585.1460	1585.1480	1520.0000
[2021-06-11 08:37:27] 1585.1420	1585.1410	1585.1460	1585.1490	1520.0000
[2021-06-11 08:37:27] 1585.1420	1585.1410	1585.1460	1585.1480	1520.0000
[2021-06-11 08:37:27] 1585.1420	1585.1420	1585.1460	1585.1480	1520.0000
[2021-06-11 08:37:27] 1585.1420	1585.1410	1585.1470	1585.1480	1520.0000
[2021-06-11 08:37:27] 1585.1410	1585.1400	1585.1470	1585.1490	1520.0000
[2021-06-11 08:37:27] 1585.1410	1585.1410	1585.1460	1585.1490	1520.0000
[2021-06-11 08:37:27] 1585.1420	1585.1420	1585.1460	1585.1500	1520.0000
[2021-06-11 08:37:27] 1585.1420	1585.1430	1585.1440	1585.1500	1520.0000
[2021-06-11 08:37:27] 1585.1410	1585.1420	1585.1440	1585.1490	1520.0000
[2021-06-11 08:37:27] 1585.1410	1585.1430	1585.1450	1585.1490	1520.0000
[2021-06-11 08:37:27] 1585.1410	1585.1450	1585.1450	1585.1500	1520.0000
[2021-06-11 08:37:27] 1585.1420	1585.1460	1585.1460	1585.1490	1520.0000
[2021-06-11 08:37:27] 1585.1420	1585.1470	1585.1460	1585.1490	1520.0000
[2021-06-11 08:37:27] 1585.1420	1585.1470	1585.1460	1585.1490	1520.0000
[2021-06-11 08:37:27] 1585.1420	1585.1470	1585.1460	1585.1480	1520.0000
[2021-06-11 08:37:27] 1585.1420	1585.1470	1585.1460	1585.1460	1520.0000
[2021-06-11 08:37:27] 1585.1420	1585.1470	1585.1460	1585.1450	1520.0000
[2021-06-11 08:37:27] 1585.1420	1585.1490	1585.1460	1585.1450	1520.0000
[2021-06-11 08:37:27] 1585.1430	1585.1500	1585.1470	1585.1460	1520.0000
[2021-06-11 08:37:27] 1585.1440	1585.1510	1585.1480	1585.1440	1520.0000
[2021-06-11 08:37:27] 1585.1430	1585.1500	1585.1490	1585.1430	1520.0000
[2021-06-11 08:37:27] 1585.1430	1585.1500	1585.1480	1585.1430	1520.0000
[2021-06-11 08:37:27] 1585.1430	1585.1510	1585.1480	1585.1420	1520.0000
[2021-06-11 08:37:27] 1585.1440	1585.1510	1585.1480	1585.1400	1520.0000
[2021-06-11 08:37:27] 1585.1460	1585.1500	1585.1480	1585.1400	1520.0000
[2021-06-11 08:37:27] 1585.1470	1585.1500	1585.1470	1585.1400	1520.0000
[2021-06-11 08:37:27] 1585.1480	1585.1510	1585.1470	1585.1400	1520.0000
[2021-06-11 08:37:27] 1585.1480	1585.1500	1585.1460	1585.1400	1520.0000
[2021-06-11 08:37:27] 1585.1470	1585.1510	1585.1440	1585.1390	1520.0000
[2021-06-11 08:37:27] 1585.1470	1585.1510	1585.1440	1585.1390	1520.0000
[2021-06-11 08:37:27] 1585.1470	1585.1490	1585.1430	1585.1390	1520.0000
[2021-06-11 08:37:27] 1585.1480	1585.1490	1585.1420	1585.1400	1520.0000
[2021-06-11 08:37:27] 1585.1490	1585.1490	1585.1430	1585.1400	1520.0000
[2021-06-11 08:37:27] 1585.1490	1585.1510	1585.1410	1585.1410	1520.0000
[2021-06-11 08:37:27] 1585.1490	1585.1500	1585.1400	1585.1410	1520.0000
[2021-06-11 08:37:27] 1585.1480	1585.1490	1585.1400	1585.1410	1520.0000
[2021-06-11 08:37:27] 1585.1500	1585.1480	1585.1400	1585.1410	1520.0000
[2021-06-11 08:37:27] 1585.1500	1585.1470	1585.1400	1585.1420	1520.0000
[2021-06-11 08:37:27] 1585.1500	1585.1470	1585.1390	1585.1430	1520.0000
[2021-06-11 08:37:27] 1585.1500	1585.1460	1585.1410	1585.1420	1520.0000
[2021-06-11 08:37:27] 1585.1500	1585.1440	1585.1410	1585.1420	1520.0000
[2021-06-11 08:37:27] 1585.1500	1585.1430	1585.1400	1585.1410	1520.0000
[2021-06-11 08:37:27] 1585.1500	1585.1420	1585.1410	1585.1410	1520.0000
[2021-06-11 08:37:27] 1585.1500	1585.1420	1585.1420	1585.1420	1520.0000
[2021-06-11 08:37:27] 1585.1480	1585.1410	1585.1420	1585.1420	1520.0000
[2021-06-11 08:37:27] 1585.1480	1585.1420	1585.1430	1585.1420	1584.7680
[2021-06-11 08:37:27] 1585.1480	1585.1420	1585.1430	1585.1420	1584.9360
[2021-06-11 08:37:27] 1585.1480	1585.1410	1585.1430	1585.1430	1584.9360
[2021-06-11 08:37:27] 1585.1470	1585.1400	1585.1430	1585.1430	1584.9360
[2021-06-11 08:37:27] 1585.1470	1585.1390	1585.1440	1585.1440	1584.9360
[2021-06-11 08:37:27] 1585.1450	1585.1400	1585.1440	1585.1430	1584.9360
[2021-06-11 08:37:27] 1585.1440	1585.1420	1585.1440	1585.1430	1584.9360
[2021-06-11 08:37:27] 1585.1440	1585.1430	1585.1430	1585.1430	1584.9360
[2021-06-11 08:37:27] 1585.1450	1585.1420	1585.1420	1585.1450	1584.9360
[2021-06-11 08:37:27] 1585.1440	1585.1420	1585.1430	1585.1450	1584.9360
[2021-06-11 08:37:27] 1585.1430	1585.1420	1585.1440	1585.1460	1584.9360
[2021-06-11 08:37:27] 1585.1430	1585.1410	1585.1460	1585.1460	1584.9360
[2021-06-11 08:37:27] 1585.1440	1585.1410	1585.1460	1585.1460	1584.9360
[2021-06-11 08:37:27] 1585.1430	1585.1410	1585.1450	1585.1460	1584.9360
[2021-06-11 08:37:27] 1585.1440	1585.1420	1585.1440	1585.1460	1584.9360
[2021-06-11 08:37:27] 1585.1440	1585.1430	1585.1430	1585.1470	1584.9360
[2021-06-11 08:37:27] 1585.1440	1585.1440	1585.1440	1585.1480	1584.9360
[2021-06-11 08:37:27] 1585.1420	1585.1450	1585.1460	1585.1470	1584.9360
[2021-06-11 08:37:27] 1585.1420	1585.1450	1585.1460	1585.1470	1584.9360
[2021-06-11 08:37:27] 1585.1430	1585.1450	1585.1460	1585.1470	1584.9360
[2021-06-11 08:37:27] 1585.1430	1585.1460	1585.1470	1585.1460	1584.9360
[2021-06-11 08:37:27] 1585.1420	1585.1480	1585.1470	1585.1460	1584.9360
[2021-06-11 08:37:27] 1585.1430	1585.1470	1585.1470	1585.1470	1584.9360
[2021-06-11 08:37:27] 1585.1430	1585.1480	1585.1480	1585.1470	1584.9360
[2021-06-11 08:37:27] 1585.1420	1585.1490	1585.1490	1585.1470	1584.9360
[2021-06-11 08:37:27] 1585.1410	1585.1500	1585.1500	1585.1470	1584.9360
[2021-06-11 08:37:27] 1585.1420	1585.1490	1585.1510	1585.1450	1584.9360
[2021-06-11 08:37:27] 1585.1420	1585.1490	1585.1510	1585.1450	1584.9360
[2021-06-11 08:37:27] 1585.1420	1585.1500	1585.1490	1585.1440	1584.9360
[2021-06-11 08:37:27] 1585.1430	1585.1510	1585.1480	1585.1440	1584.9360
[2021-06-11 08:37:27] 1585.1430	1585.1520	1585.1480	1585.1420	1584.9360
[2021-06-11 08:37:27] 1585.1440	1585.1510	1585.1490	1585.1430	1584.9360
[2021-06-11 08:37:27] 1585.1450	1585.1510	1585.1480	1585.1420	1584.9360
[2021-06-11 08:37:27] 1585.1450	1585.1520	1585.1480	1585.1420	1584.9360
[2021-06-11 08:37:27] 1585.1460	1585.1530	1585.1480	1585.1430	1584.9360
[2021-06-11 08:37:27] 1585.1470	1585.1540	1585.1460	1585.1420	1584.9360
[2021-06-11 08:37:27] 1585.1480	1585.1530	1585.1450	1585.1420	1584.9360
[2021-06-11 08:37:27] 1585.1480	1585.1530	1585.1440	1585.1410	1584.9360
[2021-06-11 08:37:27] 1585.1490	1585.1520	1585.1420	1585.1410	1584.9360
[2021-06-11 08:37:27] 1585.1510	1585.1520	1585.1430	1585.1420	1584.9360
[2021-06-11 08:37:27] 1585.1510	1585.1510	1585.1430	1585.1410	1584.9360
[2021-06-11 08:37:27] 1585.1510	1585.1500	1585.1410	1585.1390	1584.9360
[2021-06-11 08:37:27] 1585.1500	1585.1490	1585.1420	1585.1380	1584.9360
[2021-06-11 08:37:27] 1585.1510	1585.1490	1585.1410	1585.1390	1584.9360
[2021-06-11 08:37:27] 1585.1510	1585.1480	1585.1410	1585.1390	1584.9360
[2021-06-11 08:37:27] 1585.1510	1585.1480	1585.1420	1585.1400	1584.9360
[2021-06-11 08:37:27] 1585.1500	1585.1460	1585.1420	1585.1410	1584.9360
[2021-06-11 08:37:27] 1585.1490	1585.1460	1585.1420	1585.1420	1584.9360
[2021-06-11 08:37:27] 1585.1490	1585.1460	1585.1400	1585.1420	1584.9360
[2021-06-11 08:37:27] 1585.1490	1585.1450	1585.1400	1585.1430	1584.9360
[2021-06-11 08:37:27] 1585.1500	1585.1440	1585.1400	1585.1430	1584.9360
[2021-06-11 08:37:27] 1585.1490	1585.1420	1585.1410	1585.1430	1584.9360
[2021-06-11 08:37:27] 1585.1490	1585.1420	1585.1410	1585.1420	1584.9360
[2021-06-11 08:37:27] 1585.1500	1585.1420	1585.1410	1585.1430	1584.9360
[2021-06-11 08:37:27] 1585.1500	1585.1410	1585.1420	1585.1450	1584.9360
[2021-06-11 08:37:27] 1585.1490	1585.1400	1585.1420	1585.1450	1584.9360
[2021-06-11 08:37:27] 1585.1480	1585.1400	1585.1430	1585.1460	1584.9360
[2021-06-11 08:37:27] 1585.1480	1585.1400	1585.1420	1585.1460	1584.9360
[2021-06-11 08:37:27] 1585.1470	1585.1400	1585.1410	1585.1460	1584.9360
[2021-06-11 08:37:27] 1585.1460	1585.1400	1585.1430	1585.1460	1584.9360
[2021-06-11 08:37:27] 1585.1470	1585.1400	1585.1440	1585.1460	1584.9360
[2021-06-11 08:37:27] 1585.1460	1585.1390	1585.1460	1585.1460	1584.9360
[2021-06-11 08:37:27] 1585.1450	1585.1410	1585.1460	1585.1460	1584.9360
[2021-06-11 08:37:27] 1585.1450	1585.1420	1585.1470	1585.1450	1584.9360
[2021-06-11 08:37:27] 1585.1450	1585.1410	1585.1470	1585.1450	1584.9360
[2021-06-11 08:37:27] 1585.1450	1585.1410	1585.1480	1585.1460	1584.9360
[2021-06-11 08:37:27] 1585.1450	1585.1420	1585.1480	1585.1460	1584.9360
[2021-06-11 08:37:27] 1585.1450	1585.1430	1585.1480	1585.1450	1584.9360
[2021-06-11 08:37:27] 1585.1440	1585.1440	1585.1480	1585.1440	1584.9360
[2021-06-11 08:37:27] 1585.1440	1585.1450	1585.1470	1585.1440	1584.9360
[2021-06-11 08:37:27] 1585.1430	1585.1460	1585.1470	1585.1440	1584.9360
[2021-06-11 08:37:27] 1585.1430	1585.1470	1585.1470	1585.1440	1584.9360
[2021-06-11 08:37:27] 1585.1420	1585.1470	1585.1470	1585.1450	1584.9360
[2021-06-11 08:37:27] 1585.1410	1585.1480	1585.1480	1585.1450	1584.9360
[2021-06-11 08:37:27] 1585.1410	1585.1490	1585.1470	1585.1450	1584.9360
[2021-06-11 08:37:27] 1585.1410	1585.1500	1585.1480	1585.1460	1584.9360
[2021-06-11 08:37:27] 1585.1410	1585.1510	1585.1490	1585.1460	1584.9360
[2021-06-11 08:37:27] 1585.1400	1585.1520	1585.1490	1585.1470	1584.9360
[2021-06-11 08:37:27] 1585.1410	1585.1510	1585.1490	1585.1480	1584.9360
[2021-06-11 08:37:27] 1585.1420	1585.1500	1585.1490	1585.1480	1584.9360
[2021-06-11 08:37:27] 1585.1430	1585.1490	1585.1500	1585.1480	1584.9360
[2021-06-11 08:37:27] 1585.1440	1585.1490	1585.1500	1585.1470	1584.9360
[2021-06-11 08:37:27] 1585.1450	1585.1490	1585.1480	1585.1490	1584.9360
[2021-06-11 08:37:27] 1585.1460	1585.1500	1585.1480	1585.1480	1584.9360
[2021-06-11 08:37:27] 1585.1470	1585.1500	1585.1460	1585.1460	1584.9360
[2021-06-11 08:37:27] 1585.1470	1585.1490	1585.1460	1585.1460	1584.9360
[2021-06-11 08:37:27] 1585.1470	1585.1490	1585.1460	1585.1450	1584.9360
[2021-06-11 08:37:27] 1585.1470	1585.1490	1585.1450	1585.1440	1584.9360
[2021-06-11 08:37:27] 1585.1470	1585.1490	1585.1450	1585.1430	1584.9360
[2021-06-11 08:37:27] 1585.1460	1585.1490	1585.1440	1585.1420	1584.9360
[2021-06-11 08:37:27] 1585.1460	1585.1490	1585.1440	1585.1420	1584.9360
[2021-06-11 08:37:27] 1585.1470	1585.1480	1585.1440	1585.1400	1584.9360
[2021-06-11 08:37:27] 1585.1470	1585.1480	1585.1440	1585.1390	1584.9360
[2021-06-11 08:37:27] 1585.1490	1585.1470	1585.1440	1585.1390	1584.9360
[2021-06-11 08:37:27] 1585.1490	1585.1470	1585.1420	1585.1390	1584.9360
[2021-06-11 08:37:27] 1585.1490	1585.1480	1585.1420	1585.1400	1584.9360
[2021-06-11 08:37:27] 1585.1510	1585.1470	1585.1430	1585.1400	1584.9360
[2021-06-11 08:37:27] 1585.1510	1585.1470	1585.1420	1585.1400	1584.9360
[2021-06-11 08:37:27] 1585.1510	1585.1460	1585.1400	1585.1400	1584.9360
[2021-06-11 08:37:27] 1585.1510	1585.1440	1585.1410	1585.1400	1584.9360
[2021-06-11 08:37:27] 1585.1520	1585.1440	1585.1420	1585.1410	1584.9360
[2021-06-11 08:37:27] 1585.1510	1585.1430	1585.1420	1585.1420	1584.9360
[2021-06-11 08:37:27] 1585.1510	1585.1430	1585.1400	1585.1440	1584.9360
[2021-06-11 08:37:27] 1585.1500	1585.1430	1585.1400	1585.1440	1584.9360
[2021-06-11 08:37:27] 1585.1490	1585.1410	1585.1410	1585.1440	1584.9360
[2021-06-11 08:37:27] 1585.1490	1585.1410	1585.1430	1585.1440	1584.9360
[2021-06-11 08:37:27] 1585.1480	1585.1410	1585.1420	1585.1450	1584.9360
[2021-06-11 08:37:27] 1585.1470	1585.1410	1585.1430	1585.1440	1584.9360
[2021-06-11 08:37:27] 1585.1460	1585.1420	1585.1430	1585.1450	1584.9360
[2021-06-11 08:37:27] 1585.1460	1585.1420	1585.1430	1585.1450	1584.9360
[2021-06-11 08:37:27] 1585.1460	1585.1420	1585.1430	1585.1450	1584.9360
[2021-06-11 08:37:27] 1585.1460	1585.1410	1585.1450	1585.1440	1584.9360
[2021-06-11 08:37:27] 1585.1460	1585.1410	1585.1440	1585.1440	1584.9360
[2021-06-11 08:37:27] 1585.1450	1585.1410	1585.1450	1585.1450	1584.9360
[2021-06-11 08:37:27] 1585.1440	1585.1410	1585.1450	1585.1450	1584.9360
[2021-06-11 08:37:27] 1585.1430	1585.1410	1585.1460	1585.1440	1584.9360
[2021-06-11 08:37:27] 1585.1450	1585.1420	1585.1460	1585.1450	1584.9360
[2021-06-11 08:37:27] 1585.1450	1585.1430	1585.1450	1585.1450	1584.9360
[2021-06-11 08:37:27] 1585.1450	1585.1440	1585.1450	1585.1450	1584.9360
[2021-06-11 08:37:27] 1585.1450	1585.1440	1585.1450	1585.1450	1584.9360
[2021-06-11 08:37:27] 1585.1430	1585.1440	1585.1470	1585.1460	1584.9360
[2021-06-11 08:37:27] 1585.1430	1585.1440	1585.1470	1585.1460	1584.9360
[2021-06-11 08:37:27] 1585.1440	1585.1440	1585.1480	1585.1470	1584.9360
[2021-06-11 08:37:27] 1585.1440	1585.1450	1585.1490	1585.1470	1584.9360
[2021-06-11 08:37:27] 1585.1430	1585.1460	1585.1490	1585.1460	1584.9360
[2021-06-11 08:37:27] 1585.1430	1585.1470	1585.1490	1585.1470	1584.9360
[2021-06-11 08:37:27] 1585.1430	1585.1470	1585.1470	1585.1480	1584.9360
[2021-06-11 08:37:27] 1585.1430	1585.1480	1585.1480	1585.1470	1584.9360
[2021-06-11 08:37:27] 1585.1410	1585.1480	1585.1500	1585.1470	1584.9360
[2021-06-11 08:37:27] 1585.1400	1585.1480	1585.1500	1585.1460	1584.9360
[2021-06-11 08:37:27] 1585.1410	1585.1470	1585.1500	1585.1440	1584.9360
[2021-06-11 08:37:27] 1585.1420	1585.1480	1585.1500	1585.1450	1584.9360
[2021-06-11 08:37:27] 1585.1430	1585.1480	1585.1500	1585.1440	1584.9360
[2021-06-11 08:37:27] 1585.1430	1585.1480	1585.1490	1585.1440	1584.9360
[2021-06-11 08:37:27] 1585.1430	1585.1490	1585.1490	1585.1440	1584.9360
[2021-06-11 08:37:27] 1585.1440	1585.1490	1585.1480	1585.1450	1584.9360
[2021-06-11 08:37:27] 1585.1430	1585.1480	1585.1480	1585.1460	1584.9360
[2021-06-11 08:37:27] 1585.1440	1585.1490	1585.1480	1585.1460	1584.9360
[2021-06-11 08:37:27] 1585.1450	1585.1490	1585.1480	1585.1440	1584.9360
[2021-06-11 08:37:27] 1585.1450	1585.1490	1585.1480	1585.1430	1584.9360
[2021-06-11 08:37:27] 1585.1460	1585.1490	1585.1480	1585.1440	1584.9360
[2021-06-11 08:37:27] 1585.1480	1585.1490	1585.1470	1585.1440	1584.9360
[2021-06-11 08:37:27] 1585.1470	1585.1480	1585.1460	1585.1440	1584.9360
[2021-06-11 08:37:27] 1585.1470	1585.1490	1585.1460	1585.1440	1584.9360
[2021-06-11 08:37:27] 1585.1490	1585.1500	1585.1450	1585.1440	1584.9360
[2021-06-11 08:37:27] 1585.1500	1585.1490	1585.1440	1585.1430	1584.9360
[2021-06-11 08:37:27] 1585.1510	1585.1500	1585.1440	1585.1430	1584.9360
[2021-06-11 08:37:27] 1585.1510	1585.1490	1585.1440	1585.1430	1584.9360
[2021-06-11 08:37:27] 1585.1510	1585.1500	1585.1430	1585.1440	1584.9360
[2021-06-11 08:37:27] 1585.1510	1585.1500	1585.1420	1585.1450	1584.9360
[2021-06-11 08:37:27] 1585.1500	1585.1500	1585.1430	1585.1440	1584.9360
[2021-06-11 08:37:27] 1585.1500	1585.1490	1585.1410	1585.1420	1584.9360
[2021-06-11 08:37:27] 1585.1500	1585.1490	1585.1420	1585.1430	1584.9360
[2021-06-11 08:37:27] 1585.1500	1585.1480	1585.1430	1585.1420	1584.9360
[2021-06-11 08:37:27] 1585.1490	1585.1470	1585.1440	1585.1420	1584.9360
[2021-06-11 08:37:27] 1585.1470	1585.1470	1585.1450	1585.1430	1584.9360
[2021-06-11 08:37:27] 1585.1470	1585.1470	1585.1450	1585.1420	1584.9360
[2021-06-11 08:37:27] 1585.1470	1585.1460	1585.1440	1585.1420	1584.9360
[2021-06-11 08:37:27] 1585.1470	1585.1450	1585.1440	1585.1410	1584.9360
[2021-06-11 08:37:27] 1585.1470	1585.1430	1585.1440	1585.1420	1584.9360
[2021-06-11 08:37:27] 1585.1480	1585.1430	1585.1440	1585.1420	1584.9360
[2021-06-11 08:37:27] 1585.1470	1585.1430	1585.1440	1585.1410	1584.9360
[2021-06-11 08:37:27] 1585.1460	1585.1410	1585.1450	1585.1410	1584.9360
[2021-06-11 08:37:27] 1585.1440	1585.1420	1585.1440	1585.1420	1584.9360
[2021-06-11 08:37:27] 1585.1440	1585.1420	1585.1440	1585.1420	1584.9360
[2021-06-11 08:37:27] 1585.1440	1585.1410	1585.1440	1585.1420	1584.9360
[2021-06-11 08:37:27] 1585.1440	1585.1420	1585.1450	1585.1430	1584.9360
[2021-06-11 08:37:27] 1585.1450	1585.1420	1585.1450	1585.1440	1584.9360
[2021-06-11 08:37:27] 1585.1460	1585.1410	1585.1440	1585.1450	1584.9360
[2021-06-11 08:37:27] 1585.1450	1585.1410	1585.1440	1585.1460	1584.9360
[2021-06-11 08:37:27] 1585.1440	1585.1400	1585.1440	1585.1460	1584.9360
[2021-06-11 08:37:27] 1585.1440	1585.1410	1585.1450	1585.1470	1584.9360
[2021-06-11 08:37:27] 1585.1440	1585.1410	1585.1440	1585.1490	1584.9360
[2021-06-11 08:37:27] 1585.1450	1585.1410	1585.1440	1585.1490	1584.9360
[2021-06-11 08:37:27] 1585.1460	1585.1420	1585.1450	1585.1490	1584.9360
[2021-06-11 08:37:27] 1585.1460	1585.1430	1585.1460	1585.1480	1584.9360
[2021-06-11 08:37:27] 1585.1450	1585.1430	1585.1460	1585.1480	1584.9360
[2021-06-11 08:37:27] 1585.1440	1585.1430	1585.1460	1585.1480	1584.9360
[2021-06-11 08:37:27] 1585.1440	1585.1430	1585.1470	1585.1490	1584.9360
[2021-06-11 08:37:27] 1585.1450	1585.1440	1585.1470	1585.1490	1584.9360
[2021-06-11 08:37:27] 1585.1460	1585.1450	1585.1470	1585.1490	1584.9360
[2021-06-11 08:37:27] 1585.1460	1585.1460	1585.1480	1585.1490	1584.9360
[2021-06-11 08:37:27] 1585.1460	1585.1460	1585.1480	1585.1490	1584.9360
[2021-06-11 08:37:27] 1585.1440	1585.1470	1585.1480	1585.1490	1584.9360
[2021-06-11 08:37:27] 1585.1450	1585.1470	1585.1470	1585.1480	1584.9360
[2021-06-11 08:37:27] 1585.1450	1585.1470	1585.1470	1585.1490	1584.9360
[2021-06-11 08:37:27] 1585.1450	1585.1470	1585.1470	1585.1470	1584.9360
[2021-06-11 08:37:27] 1585.1440	1585.1480	1585.1480	1585.1470	1584.9360
[2021-06-11 08:37:27] 1585.1440	1585.1480	1585.1480	1585.1460	1584.9360
[2021-06-11 08:37:27] 1585.1440	1585.1480	1585.1470	1585.1440	1584.9360
[2021-06-11 08:37:27] 1585.1440	1585.1490	1585.1450	1585.1430	1584.9360
[2021-06-11 08:37:27] 1585.1440	1585.1490	1585.1440	1585.1430	1584.9360
[2021-06-11 08:37:27] 1585.1440	1585.1500	1585.1450	1585.1420	1584.9360
[2021-06-11 08:37:27] 1585.1450	1585.1510	1585.1440	1585.1430	1584.9360
[2021-06-11 08:37:27] 1585.1440	1585.1490	1585.1450	1585.1440	1584.9360
[2021-06-11 08:37:27] 1585.1430	1585.1490	1585.1460	1585.1440	1584.9360
[2021-06-11 08:37:27] 1585.1430	1585.1500	1585.1470	1585.1430	1584.9360
[2021-06-11 08:37:27] 1585.1440	1585.1510	1585.1470	1585.1430	1584.9360
[2021-06-11 08:37:27] 1585.1430	1585.1520	1585.1470	1585.1430	1584.9360
[2021-06-11 08:37:27] 1585.1440	1585.1510	1585.1470	1585.1430	1584.9360
[2021-06-11 08:37:27] 1585.1450	1585.1510	1585.1460	1585.1420	1584.9360
[2021-06-11 08:37:27] 1585.1450	1585.1510	1585.1460	1585.1430	1584.9360
[2021-06-11 08:37:27] 1585.1450	1585.1500	1585.1460	1585.1430	1584.9360
[2021-06-11 08:37:27] 1585.1470	1585.1480	1585.1440	1585.1420	1584.9360
[2021-06-11 08:37:27] 1585.1480	1585.1480	1585.1430	1585.1420	1584.9360
[2021-06-11 08:37:27] 1585.1490	1585.1460	1585.1410	1585.1420	1584.9360
[2021-06-11 08:37:27] 1585.1490	1585.1450	1585.1400	1585.1430	1584.9360
[2021-06-11 08:37:27] 1585.1490	1585.1450	1585.1400	1585.1430	1584.9360
[2021-06-11 08:37:27] 1585.1490	1585.1430	1585.1400	1585.1430	1584.9360
[2021-06-11 08:37:27] 1585.1500	1585.1420	1585.1400	1585.1430	1584.9360
[2021-06-11 08:37:27] 1585.1500	1585.1420	1585.1390	1585.1430	1584.9360
[2021-06-11 08:37:27] 1585.1490	1585.1410	1585.1390	1585.1430	1584.9360
[2021-06-11 08:37:27] 1585.1500	1585.1410	1585.1400	1585.1450	1584.9360
[2021-06-11 08:37:27] 1585.1500	1585.1410	1585.1400	1585.1440	1584.9360
[2021-06-11 08:37:27] 1585.1490	1585.1410	1585.1400	1585.1430	1584.9360
[2021-06-11 08:37:27] 1585.1480	1585.1410	1585.1390	1585.1440	1584.9360
[2021-06-11 08:37:27] 1585.1490	1585.1400	1585.1390	1585.1450	1584.9360
[2021-06-11 08:37:27] 1585.1500	1585.1400	1585.1400	1585.1450	1584.9360
[2021-06-11 08:37:27] 1585.1490	1585.1400	1585.1410	1585.1450	1584.9360
[2021-06-11 08:37:27] 1585.1490	1585.1400	1585.1420	1585.1450	1584.9360
[2021-06-11 08:37:27] 1585.1490	1585.1400	1585.1420	1585.1440	1584.9360
[2021-06-11 08:37:27] 1585.1490	1585.1410	1585.1420	1585.1430	1584.9360
[2021-06-11 08:37:27] 1585.1480	1585.1420	1585.1420	1585.1440	1584.9360
[2021-06-11 08:37:27] 1585.1470	1585.1420	1585.1430	1585.1440	1584.9360
[2021-06-11 08:37:27] 1585.1470	1585.1420	1585.1440	1585.1450	1584.9360
[2021-06-11 08:37:27] 1585.1460	1585.1420	1585.1430	1585.1460	1584.9360
[2021-06-11 08:37:27] 1585.1450	1585.1430	1585.1440	1585.1460	1584.9360
[2021-06-11 08:37:27] 1585.1450	1585.1440	1585.1440	1585.1460	1584.9360
[2021-06-11 08:37:27] 1585.1450	1585.1440	1585.1440	1585.1460	1584.9360
[2021-06-11 08:37:27] 1585.1440	1585.1440	1585.1440	1585.1470	1584.9360
[2021-06-11 08:37:27] 1585.1430	1585.1450	1585.1440	1585.1480	1584.9360
[2021-06-11 08:37:27] 1585.1410	1585.1460	1585.1440	1585.1480	1584.9360
[2021-06-11 08:37:27] 1585.1410	1585.1470	1585.1450	1585.1490	1584.9360
[2021-06-11 08:37:27] 1585.1400	1585.1470	1585.1450	1585.1490	1584.9360
[2021-06-11 08:37:27] 1585.1420	1585.1470	1585.1460	1585.1490	1584.9360
[2021-06-11 08:37:27] 1585.1420	1585.1480	1585.1460	1585.1480	1584.9360
[2021-06-11 08:37:27] 1585.1430	1585.1470	1585.1450	1585.1480	1584.9360
[2021-06-11 08:37:27] 1585.1420	1585.1470	1585.1460	1585.1480	1584.9360
[2021-06-11 08:37:27] 1585.1430	1585.1480	1585.1460	1585.1480	1584.9360
[2021-06-11 08:37:27] 1585.1430	1585.1470	1585.1470	1585.1480	1584.9360
[2021-06-11 08:37:27] 1585.1440	1585.1470	1585.1460	1585.1470	1584.9360
[2021-06-11 08:37:27] 1585.1440	1585.1470	1585.1470	1585.1450	1584.9360
[2021-06-11 08:37:27] 1585.1440	1585.1470	1585.1480	1585.1450	1584.9360
[2021-06-11 08:37:27] 1585.1450	1585.1480	1585.1470	1585.1460	1584.9360
[2021-06-11 08:37:27] 1585.1450	1585.1480	1585.1470	1585.1440	1584.9360
[2021-06-11 08:37:27] 1585.1460	1585.1490	1585.1470	1585.1420	1584.9360
[2021-06-11 08:37:27] 1585.1450	1585.1490	1585.1460	1585.1410	1584.9360
[2021-06-11 08:37:27] 1585.1450	1585.1490	1585.1460	1585.1420	1584.9360
[2021-06-11 08:37:27] 1585.1460	1585.1480	1585.1460	1585.1430	1584.9360
[2021-06-11 08:37:27] 1585.1460	1585.1490	1585.1460	1585.1440	1584.9360
[2021-06-11 08:37:27] 1585.1470	1585.1490	1585.1460	1585.1440	1584.9360
[2021-06-11 08:37:27] 1585.1470	1585.1490	1585.1470	1585.1440	1584.9360
[2021-06-11 08:37:27] 1585.1470	1585.1480	1585.1470	1585.1460	1584.9360
[2021-06-11 08:37:27] 1585.1470	1585.1500	1585.1470	1585.1450	1584.9360
[2021-06-11 08:37:27] 1585.1470	1585.1490	1585.1470	1585.1460	1584.9360
[2021-06-11 08:37:27] 1585.1470	1585.1490	1585.1460	1585.1450	1584.9360
[2021-06-11 08:37:27] 1585.1470	1585.1490	1585.1460	1585.1440	1584.9360
[2021-06-11 08:37:27] 1585.1480	1585.1490	1585.1440	1585.1440	1584.9360
[2021-06-11 08:37:27] 1585.1490	1585.1480	1585.1430	1585.1430	1584.9360
[2021-06-11 08:37:27] 1585.1490	1585.1480	1585.1420	1585.1420	1584.9360
[2021-06-11 08:37:27] 1585.1500	1585.1460	1585.1410	1585.1430	1584.9360
[2021-06-11 08:37:27] 1585.1500	1585.1450	1585.1410	1585.1440	1584.9360
[2021-06-11 08:37:27] 1585.1510	1585.1460	1585.1400	1585.1440	1584.9360
[2021-06-11 08:37:27] 1585.1500	1585.1450	1585.1390	1585.1450	1584.9360
[2021-06-11 08:37:27] 1585.1510	1585.1450	1585.1390	1585.1450	1584.9360
[2021-06-11 08:37:27] 1585.1510	1585.1430	1585.1390	1585.1440	1584.9360
[2021-06-11 08:37:27] 1585.1500	1585.1430	1585.1390	1585.1440	1584.9360
[2021-06-11 08:37:27] 1585.1510	1585.1430	1585.1400	1585.1450	1584.9360
[2021-06-11 08:37:27] 1585.1500	1585.1430	1585.1400	1585.1460	1584.9360
[2021-06-11 08:37:27] 1585.1500	1585.1430	1585.1400	1585.1460	1584.9360
[2021-06-11 08:37:27] 1585.1490	1585.1440	1585.1400	1585.1470	1584.9360
[2021-06-11 08:37:27] 1585.1490	1585.1430	1585.1410	1585.1460	1584.9360
[2021-06-11 08:37:27] 1585.1480	1585.1430	1585.1420	1585.1460	1584.9360
[2021-06-11 08:37:27] 1585.1470	1585.1430	1585.1410	1585.1460	1584.9360
[2021-06-11 08:37:27] 1585.1470	1585.1430	1585.1410	1585.1450	1584.9360
[2021-06-11 08:37:27] 1585.1460	1585.1430	1585.1410	1585.1440	1584.9360
[2021-06-11 08:37:27] 1585.1460	1585.1430	1585.1410	1585.1450	1584.9360
[2021-06-11 08:37:27] 1585.1460	1585.1440	1585.1420	1585.1440	1584.9360
[2021-06-11 08:37:27] 1585.1450	1585.1430	1585.1420	1585.1440	1584.9360
[2021-06-11 08:37:27] 1585.1440	1585.1440	1585.1400	1585.1450	1584.9360
[2021-06-11 08:37:27] 1585.1440	1585.1430	1585.1410	1585.1440	1584.9360
[2021-06-11 08:37:27] 1585.1440	1585.1430	1585.1430	1585.1450	1584.9360
[2021-06-11 08:37:27] 1585.1440	1585.1430	1585.1440	1585.1450	1584.9360
[2021-06-11 08:37:27] 1585.1440	1585.1430	1585.1450	1585.1450	1584.9360
[2021-06-11 08:37:27] 1585.1430	1585.1420	1585.1460	1585.1450	1584.9360
[2021-06-11 08:37:27] 1585.1430	1585.1420	1585.1470	1585.1450	1584.9360
[2021-06-11 08:37:27] 1585.1430	1585.1430	1585.1480	1585.1480	1584.9360
[2021-06-11 08:37:27] 1585.1430	1585.1450	1585.1490	1585.1480	1584.9360
[2021-06-11 08:37:27] 1585.1430	1585.1460	1585.1490	1585.1470	1584.9360
[2021-06-11 08:37:27] 1585.1420	1585.1470	1585.1490	1585.1460	1584.9360
[2021-06-11 08:37:27] 1585.1410	1585.1460	1585.1500	1585.1470	1584.9360
[2021-06-11 08:37:27] 1585.1400	1585.1460	1585.1500	1585.1470	1584.9360
[2021-06-11 08:37:27] 1585.1390	1585.1470	1585.1490	1585.1470	1584.9360
[2021-06-11 08:37:27] 1585.1400	1585.1470	1585.1490	1585.1460	1584.9360
[2021-06-11 08:37:27] 1585.1410	1585.1490	1585.1490	1585.1460	1584.9360
[2021-06-11 08:37:27] 1585.1420	1585.1490	1585.1490	1585.1470	1584.9360
[2021-06-11 08:37:27] 1585.1420	1585.1490	1585.1490	1585.1470	1584.9360
[2021-06-11 08:37:27] 1585.1420	1585.1490	1585.1470	1585.1450	1584.9360
[2021-06-11 08:37:27] 1585.1420	1585.1480	1585.1460	1585.1450	1584.9360
[2021-06-11 08:37:27] 1585.1420	1585.1480	1585.1460	1585.1440	1584.9360
[2021-06-11 08:37:27] 1585.1440	1585.1480	1585.1470	1585.1430	1584.9360
[2021-06-11 08:37:27] 1585.1440	1585.1480	1585.1460	1585.1420	1584.9360
[2021-06-11 08:37:27] 1585.1440	1585.1490	1585.1460	1585.1440	1584.9360
[2021-06-11 08:37:27] 1585.1440	1585.1490	1585.1440	1585.1430	1584.9360
[2021-06-11 08:37:27] 1585.1460	1585.1480	1585.1440	1585.1430	1584.9360
[2021-06-11 08:37:27] 1585.1460	1585.1490	1585.1430	1585.1430	1584.9360
[2021-06-11 08:37:27] 1585.1460	1585.1490	1585.1440	1585.1430	1584.9360
[2021-06-11 08:37:27] 1585.1470	1585.1490	1585.1430	1585.1430	1584.9360
[2021-06-11 08:37:27] 1585.1470	1585.1490	1585.1430	1585.1440	1584.9360
[2021-06-11 08:37:27] 1585.1490	1585.1490	1585.1430	1585.1430	1584.9360
[2021-06-11 08:37:27] 1585.1500	1585.1490	1585.1440	1585.1420	1584.9360
[2021-06-11 08:37:27] 1585.1490	1585.1480	1585.1440	1585.1410	1584.9360
[2021-06-11 08:37:27] 1585.1490	1585.1480	1585.1430	1585.1420	1584.9360
[2021-06-11 08:37:27] 1585.1490	1585.1470	1585.1420	1585.1420	1584.9360
[2021-06-11 08:37:27] 1585.1500	1585.1470	1585.1420	1585.1410	1584.9360
[2021-06-11 08:37:27] 1585.1510	1585.1470	1585.1420	1585.1400	1584.9360
[2021-06-11 08:37:27] 1585.1510	1585.1480	1585.1430	1585.1400	1584.9360
[2021-06-11 08:37:27] 1585.1510	1585.1470	1585.1430	1585.1390	1584.9360
[2021-06-11 08:37:27] 1585.1500	1585.1470	1585.1410	1585.1400	1584.9360
[2021-06-11 08:37:27] 1585.1500	1585.1450	1585.1410	1585.1410	1584.9360
[2021-06-11 08:37:27] 1585.1500	1585.1450	1585.1420	1585.1400	1584.9360
[2021-06-11 08:37:27] 1585.1490	1585.1450	1585.1420	1585.1410	1584.9360
[2021-06-11 08:37:27] 1585.1490	1585.1430	1585.1420	1585.1400	1584.9360
[2021-06-11 08:37:27] 1585.1480	1585.1430	1585.1420	1585.1390	1584.9360
[2021-06-11 08:37:27] 1585.1480	1585.1430	1585.1420	1585.1380	1584.9360
[2021-06-11 08:37:27] 1585.1480	1585.1430	1585.1420	1585.1390	1584.9360
[2021-06-11 08:37:27] 1585.1480	1585.1420	1585.1420	1585.1390	1584.9360
[2021-06-11 08:37:27] 1585.1470	1585.1430	1585.1420	1585.1400	1584.9360
[2021-06-11 08:37:27] 1585.1470	1585.1430	1585.1430	1585.1400	1584.9360
[2021-06-11 08:37:27] 1585.1470	1585.1430	1585.1440	1585.1410	1584.9360
[2021-06-11 08:37:27] 1585.1470	1585.1420	1585.1440	1585.1430	1584.9360
[2021-06-11 08:37:27] 1585.1460	1585.1410	1585.1440	1585.1440	1584.9360
[2021-06-11 08:37:27] 1585.1460	1585.1420	1585.1440	1585.1450	1584.9360
[2021-06-11 08:37:27] 1585.1460	1585.1420	1585.1450	1585.1460	1584.9360
[2021-06-11 08:37:27] 1585.1450	1585.1410	1585.1450	1585.1460	1584.9360
[2021-06-11 08:37:27] 1585.1430	1585.1410	1585.1460	1585.1460	1584.9360
[2021-06-11 08:37:27] 1585.1430	1585.1400	1585.1450	1585.1480	1584.9360
[2021-06-11 08:37:27] 1585.1430	1585.1400	1585.1460	1585.1470	1584.9360
[2021-06-11 08:37:27] 1585.1430	1585.1410	1585.1460	1585.1470	1584.9360
[2021-06-11 08:37:27] 1585.1420	1585.1410	1585.1460	1585.1470	1584.9360
[2021-06-11 08:37:27] 1585.1420	1585.1410	1585.1470	1585.1470	1584.9360
[2021-06-11 08:37:27] 1585.1430	1585.1420	1585.1460	1585.1470	1584.9360
[2021-06-11 08:37:27] 1585.1430	1585.1430	1585.1450	1585.1450	1584.9360
[2021-06-11 08:37:27] 1585.1420	1585.1440	1585.1430	1585.1430	1584.9360
[2021-06-11 08:37:27] 1585.1410	1585.1460	1585.1450	1585.1440	1584.9360
[2021-06-11 08:37:27] 1585.1420	1585.1460	1585.1450	1585.1440	1584.9360
[2021-06-11 08:37:27] 1585.1420	1585.1440	1585.1470	1585.1430	1584.9360
[2021-06-11 08:37:27] 1585.1430	1585.1450	1585.1470	1585.1420	1584.9360
[2021-06-11 08:37:27] 1585.1430	1585.1450	1585.1480	1585.1410	1584.9360
[2021-06-11 08:37:27] 1585.1440	1585.1460	1585.1480	1585.1420	1584.9360
[2021-06-11 08:37:27] 1585.1440	1585.1470	1585.1490	1585.1430	1584.9360
[2021-06-11 08:37:27] 1585.1440	1585.1470	1585.1490	1585.1430	1584.9360
[2021-06-11 08:37:27] 1585.1440	1585.1470	1585.1490	1585.1430	1584.9360
[2021-06-11 08:37:27] 1585.1440	1585.1490	1585.1480	1585.1430	1584.9360
[2021-06-11 08:37:27] 1585.1460	1585.1490	1585.1470	1585.1420	1584.9360
[2021-06-11 08:37:27] 1585.1450	1585.1490	1585.1470	1585.1430	1584.9360
[2021-06-11 08:37:27] 1585.1450	1585.1500	1585.1460	1585.1430	1584.9360
[2021-06-11 08:37:27] 1585.1460	1585.1500	1585.1460	1585.1420	1584.9360
[2021-06-11 08:37:27] 1585.1460	1585.1500	1585.1450	1585.1420	1584.9360
[2021-06-11 08:37:27] 1585.1470	1585.1510	1585.1440	1585.1430	1584.9360
[2021-06-11 08:37:27] 1585.1470	1585.1500	1585.1440	1585.1420	1584.9360
[2021-06-11 08:37:27] 1585.1470	1585.1500	1585.1440	1585.1400	1584.9360
[2021-06-11 08:37:27] 1585.1470	1585.1500	1585.1450	1585.1400	1584.9360
[2021-06-11 08:37:27] 1585.1480	1585.1490	1585.1440	1585.1410	1584.9360
[2021-06-11 08:37:27] 1585.1480	1585.1470	1585.1450	1585.1420	1584.9360
[2021-06-11 08:37:27] 1585.1480	1585.1460	1585.1440	1585.1410	1584.9360
[2021-06-11 08:37:27] 1585.1480	1585.1460	1585.1440	1585.1420	1584.9360
[2021-06-11 08:37:27] 1585.1480	1585.1460	1585.1440	1585.1430	1584.9360
[2021-06-11 08:37:27] 1585.1490	1585.1460	1585.1460	1585.1430	1584.9360
[2021-06-11 08:37:27] 1585.1500	1585.1470	1585.1450	1585.1430	1584.9360
[2021-06-11 08:37:27] 1585.1500	1585.1460	1585.1430	1585.1440	1584.9360
[2021-06-11 08:37:27] 1585.1510	1585.1450	1585.1430	1585.1440	1584.9360
[2021-06-11 08:37:27] 1585.1520	1585.1440	1585.1430	1585.1440	1584.9360
[2021-06-11 08:37:27] 1585.1520	1585.1450	1585.1420	1585.1440	1584.9360
[2021-06-11 08:37:27] 1585.1520	1585.1450	1585.1420	1585.1450	1584.9360
[2021-06-11 08:37:27] 1585.1510	1585.1450	1585.1410	1585.1450	1584.9360
[2021-06-11 08:37:27] 1585.1510	1585.1440	1585.1410	1585.1440	1584.9360
[2021-06-11 08:37:27] 1585.1500	1585.1430	1585.1410	1585.1440	1584.9360
[2021-06-11 08:37:27] 1585.1500	1585.1430	1585.1420	1585.1430	1584.9360
[2021-06-11 08:37:27] 1585.1500	1585.1430	1585.1420	1585.1450	1584.9360
[2021-06-11 08:37:27] 1585.1490	1585.1420	1585.1430	1585.1450	1584.9360
[2021-06-11 08:37:27] 1585.1480	1585.1410	1585.1420	1585.1450	1584.9360
[2021-06-11 08:37:27] 1585.1470	1585.1400	1585.1420	1585.1440	1584.9360
[2021-06-11 08:37:27] 1585.1490	1585.1400	1585.1420	1585.1440	1584.9360
[2021-06-11 08:37:27] 1585.1480	1585.1410	1585.1410	1585.1440	1584.9360
[2021-06-11 08:37:27] 1585.1460	1585.1410	1585.1420	1585.1440	1584.9360
[2021-06-11 08:37:27] 1585.1460	1585.1410	1585.1430	1585.1440	1584.9360
[2021-06-11 08:37:27] 1585.1450	1585.1410	1585.1430	1585.1440	1584.9360
[2021-06-11 08:37:27] 1585.1450	1585.1420	1585.1430	1585.1420	1584.9360
[2021-06-11 08:37:27] 1585.1450	1585.1420	1585.1430	1585.1430	1584.9360
[2021-06-11 08:37:27] 1585.1440	1585.1420	1585.1450	1585.1430	1584.9360
[2021-06-11 08:37:27] 1585.1450	1585.1430	1585.1460	1585.1440	1584.9360
[2021-06-11 08:37:27] 1585.1440	1585.1420	1585.1460	1585.1440	1584.9360
[2021-06-11 08:37:27] 1585.1440	1585.1430	1585.1470	1585.1440	1584.9360
[2021-06-11 08:37:27] 1585.1440	1585.1440	1585.1480	1585.1450	1584.9360
[2021-06-11 08:37:27] 1585.1420	1585.1440	1585.1470	1585.1450	1584.9360
[2021-06-11 08:37:27] 1585.1420	1585.1440	1585.1460	1585.1460	1584.9360
[2021-06-11 08:37:27] 1585.1420	1585.1440	1585.1470	1585.1460	1584.9360
[2021-06-11 08:37:27] 1585.1410	1585.1440	1585.1470	1585.1460	1584.9360
[2021-06-11 08:37:27] 1585.1400	1585.1460	1585.1470	1585.1460	1584.9360
[2021-06-11 08:37:27] 1585.1400	1585.1460	1585.1460	1585.1460	1584.9360
[2021-06-11 08:37:27] 1585.1410	1585.1460	1585.1460	1585.1450	1584.9360
[2021-06-11 08:37:27] 1585.1410	1585.1450	1585.1460	1585.1460	1584.9360
[2021-06-11 08:37:27] 1585.1430	1585.1460	1585.1470	1585.1450	1584.9360
[2021-06-11 08:37:27] 1585.1440	1585.1470	1585.1480	1585.1440	1584.9360
[2021-06-11 08:37:27] 1585.1440	1585.1470	1585.1460	1585.1430	1584.9360
[2021-06-11 08:37:27] 1585.1450	1585.1490	1585.1470	1585.1420	1584.9360
[2021-06-11 08:37:27] 1585.1460	1585.1500	1585.1460	1585.1420	1584.9360
[2021-06-11 08:37:27] 1585.1450	1585.1500	1585.1470	1585.1420	1584.9360
[2021-06-11 08:37:27] 1585.1460	1585.1500	1585.1470	1585.1420	1584.9360
[2021-06-11 08:37:27] 1585.1470	1585.1500	1585.1470	1585.1420	1584.9360
[2021-06-11 08:37:27] 1585.1480	1585.1500	1585.1480	1585.1410	1584.9360
[2021-06-11 08:37:27] 1585.1460	1585.1500	1585.1480	1585.1400	1584.9360
[2021-06-11 08:37:27] 1585.1460	1585.1500	1585.1470	1585.1400	1584.9360
[2021-06-11 08:37:27] 1585.1460	1585.1490	1585.1480	1585.1400	1584.9360
[2021-06-11 08:37:27] 1585.1460	1585.1490	1585.1480	1585.1400	1584.9360
[2021-06-11 08:37:27] 1585.1460	1585.1490	1585.1470	1585.1400	1584.9360
[2021-06-11 08:37:27] 1585.1460	1585.1480	1585.1460	1585.1420	1584.9360
[2021-06-11 08:37:27] 1585.1470	1585.1490	1585.1460	1585.1420	1584.9360
[2021-06-11 08:37:27] 1585.1480	1585.1490	1585.1470	1585.1430	1584.9360
[2021-06-11 08:37:27] 1585.1480	1585.1480	1585.1460	1585.1430	1584.9360
[2021-06-11 08:37:27] 1585.1490	1585.1480	1585.1460	1585.1430	1584.9360
[2021-06-11 08:37:27] 1585.1490	1585.1480	1585.1460	1585.1430	1584.9360
[2021-06-11 08:37:27] 1585.1480	1585.1470	1585.1450	1585.1430	1584.9360
[2021-06-11 08:37:27] 1585.1470	1585.1480	1585.1460	1585.1430	1584.9360
[2021-06-11 08:37:27] 1585.1480	1585.1470	1585.1460	1585.1440	1584.9360
[2021-06-11 08:37:27] 1585.1480	1585.1460	1585.1450	1585.1440	1584.9360
[2021-06-11 08:37:27] 1585.1470	1585.1450	1585.1440	1585.1440	1584.9360
[2021-06-11 08:37:27] 1585.1470	1585.1440	1585.1440	1585.1460	1584.9360
[2021-06-11 08:37:27] 1585.1470	1585.1420	1585.1440	1585.1460	1584.9360
[2021-06-11 08:37:27] 1585.1470	1585.1410	1585.1430	1585.1460	1584.9360
[2021-06-11 08:37:27] 1585.1470	1585.1420	1585.1430	1585.1450	1584.9360
[2021-06-11 08:37:27] 1585.1480	1585.1420	1585.1420	1585.1450	1584.9360
[2021-06-11 08:37:27] 1585.1480	1585.1410	1585.1430	1585.1470	1584.9360
[2021-06-11 08:37:27] 1585.1470	1585.1400	1585.1440	1585.1470	1584.9360
[2021-06-11 08:37:27] 1585.1470	1585.1400	1585.1450	1585.1460	1584.9360
[2021-06-11 08:37:27] 1585.1480	1585.1400	1585.1430	1585.1460	1584.9360
[2021-06-11 08:37:27] 1585.1480	1585.1400	1585.1430	1585.1450	1584.9360
[2021-06-11 08:37:27] 1585.1470	1585.1390	1585.1430	1585.1450	1584.9360
[2021-06-11 08:37:27] 1585.1460	1585.1400	1585.1430	1585.1450	1584.9360
[2021-06-11 08:49:41] 1584.9360	1585.1460	1585.1390	1585.1440	1520.0000
[2021-06-11 08:49:41] 1584.9360	1585.1460	1585.1390	1585.1440	1520.0000
[2021-06-11 08:49:41] 1584.9360	1585.1460	1585.1390	1585.1430	1520.0000
[2021-06-11 08:49:41] 1584.9730	1585.1450	1585.1400	1585.1430	1520.0000
[2021-06-11 08:49:41] 1585.0880	1585.1440	1585.1420	1585.1430	1520.0000
[2021-06-11 08:49:41] 1585.1310	1585.1440	1585.1430	1585.1430	1520.0000
[2021-06-11 08:49:41] 1585.1450	1585.1430	1585.1410	1585.1430	1520.0000
[2021-06-11 08:49:41] 1585.1480	1585.1430	1585.1420	1585.1430	1520.0000
[2021-06-11 08:49:41] 1585.1490	1585.1430	1585.1430	1585.1440	1520.0000
[2021-06-11 08:49:41] 1585.1490	1585.1430	1585.1440	1585.1450	1520.0000
[2021-06-11 08:49:41] 1585.1470	1585.1420	1585.1450	1585.1460	1520.0000
[2021-06-11 08:49:41] 1585.1460	1585.1410	1585.1460	1585.1470	1520.0000
[2021-06-11 08:49:41] 1585.1450	1585.1400	1585.1450	1585.1460	1520.0000
[2021-06-11 08:49:41] 1585.1440	1585.1400	1585.1460	1585.1460	1520.0000
[2021-06-11 08:49:41] 1585.1430	1585.1410	1585.1460	1585.1480	1520.0000
[2021-06-11 08:49:41] 1585.1420	1585.1410	1585.1460	1585.1490	1520.0000
[2021-06-11 08:49:41] 1585.1420	1585.1410	1585.1460	1585.1480	1520.0000
[2021-06-11 08:49:41] 1585.1420	1585.1420	1585.1460	1585.1480	1520.0000
[2021-06-11 08:49:41] 1585.1420	1585.1410	1585.1470	1585.1480	1520.0000
[2021-06-11 08:49:41] 1585.1410	1585.1400	1585.1470	1585.1490	1520.0000
[2021-06-11 08:49:41] 1585.1410	1585.1410	1585.1460	1585.1490	1520.0000
[2021-06-11 08:49:41] 1585.1420	1585.1420	1585.1460	1585.1500	1520.0000
[2021-06-11 08:49:41] 1585.1420	1585.1430	1585.1440	1585.1500	1520.0000
[2021-06-11 08:49:41] 1585.1410	1585.1420	1585.1440	1585.1490	1520.0000
[2021-06-11 08:49:41] 1585.1410	1585.1430	1585.1450	1585.1490	1520.0000
[2021-06-11 08:49:41] 1585.1410	1585.1450	1585.1450	1585.1500	1520.0000
[2021-06-11 08:49:41] 1585.1420	1585.1460	1585.1460	1585.1490	1520.0000
[2021-06-11 08:49:41] 1585.1420	1585.1470	1585.1460	1585.1490	1520.0000
[2021-06-11 08:49:41] 1585.1420	1585.1470	1585.1460	1585.1490	1520.0000
[2021-06-11 08:49:41] 1585.1420	1585.1470	1585.1460	1585.1480	1520.0000
[2021-06-11 08:49:41] 1585.1420	1585.1470	1585.1460	1585.1460	1520.0000
[2021-06-11 08:49:41] 1585.1420	1585.1470	1585.1460	1585.1450	1520.0000
[2021-06-11 08:49:41] 1585.1420	1585.1490	1585.1460	1585.1450	1520.0000
[2021-06-11 08:49:41] 1585.1430	1585.1500	1585.1470	1585.1460	1520.0000
[2021-06-11 08:49:41] 1585.1440	1585.1510	1585.1480	1585.1440	1520.0000
[2021-06-11 08:49:41] 1585.1430	1585.1500	1585.1490	1585.1430	1520.0000
[2021-06-11 08:49:41] 1585.1430	1585.1500	1585.1480	1585.1430	1520.0000
[2021-06-11 08:49:41] 1585.1430	1585.1510	1585.1480	1585.1420	1520.0000
[2021-06-11 08:49:41] 1585.1440	1585.1510	1585.1480	1585.1400	1520.0000
[2021-06-11 08:49:41] 1585.1460	1585.1500	1585.1480	1585.1400	1520.0000
[2021-06-11 08:49:41] 1585.1470	1585.1500	1585.1470	1585.1400	1520.0000
[2021-06-11 08:49:41] 1585.1480	1585.1510	1585.1470	1585.1400	1520.0000
[2021-06-11 08:49:41] 1585.1480	1585.1500	1585.1460	1585.1400	1520.0000
[2021-06-11 08:49:41] 1585.1470	1585.1510	1585.1440	1585.1390	1520.0000
[2021-06-11 08:49:41] 1585.1470	1585.1510	1585.1440	1585.1390	1520.0000
[2021-06-11 08:49:41] 1585.1470	1585.1490	1585.1430	1585.1390	1520.0000
[2021-06-11 08:49:41] 1585.1480	1585.1490	1585.1420	1585.1400	1520.0000
[2021-06-11 08:49:41] 1585.1490	1585.1490	1585.1430	1585.1400	1520.0000
[2021-06-11 08:49:41] 1585.1490	1585.1510	1585.1410	1585.1410	1520.0000
[2021-06-11 08:49:41] 1585.1490	1585.1500	1585.1400	1585.1410	1520.0000
[2021-06-11 08:49:41] 1585.1480	1585.1490	1585.1400	1585.1410	1520.0000
[2021-06-11 08:49:41] 1585.1500	1585.1480	1585.1400	1585.1410	1520.0000
[2021-06-11 08:49:41] 1585.1500	1585.1470	1585.1400	1585.1420	1520.0000
[2021-06-11 08:49:41] 1585.1500	1585.1470	1585.1390	1585.1430	1520.0000
[2021-06-11 08:49:41] 1585.1500	1585.1460	1585.1410	1585.1420	1520.0000
[2021-06-11 08:49:41] 1585.1500	1585.1440	1585.1410	1585.1420	1520.0000
[2021-06-11 08:49:41] 1585.1500	1585.1430	1585.1400	1585.1410	1520.0000
[2021-06-11 08:49:41] 1585.1500	1585.1420	1585.1410	1585.1410	1520.0000
[2021-06-11 08:49:41] 1585.1500	1585.1420	1585.1420	1585.1420	1520.0000
[2021-06-11 08:49:41] 1585.1480	1585.1410	1585.1420	1585.1420	1520.0000
[2021-06-11 08:49:41] 1585.1480	1585.1420	1585.1430	1585.1420	1584.7680
[2021-06-11 08:49:41] 1585.1480	1585.1420	1585.1430	1585.1420	1584.9360
[2021-06-11 08:49:41] 1585.1480	1585.1410	1585.1430	1585.1430	1584.9360
[2021-06-11 08:49:41] 1585.1470	1585.1400	1585.1430	1585.1430	1584.9360
[2021-06-11 08:49:41] 1585.1470	1585.1390	1585.1440	1585.1440	1584.9360
[2021-06-11 08:49:41] 1585.1450	1585.1400	1585.1440	1585.1430	1584.9360
[2021-06-11 08:49:41] 1585.1440	1585.1420	1585.1440	1585.1430	1584.9360
[2021-06-11 08:49:41] 1585.1440	1585.1430	1585.1430	1585.1430	1584.9360
[2021-06-11 08:49:41] 1585.1450	1585.1420	1585.1420	1585.1450	1584.9360
[2021-06-11 08:49:41] 1585.1440	1585.1420	1585.1430	1585.1450	1584.9360
[2021-06-11 08:49:41] 1585.1430	1585.1420	1585.1440	1585.1460	1584.9360
[2021-06-11 08:49:41] 1585.1430	1585.1410	1585.1460	1585.1460	1584.9360
[2021-06-11 08:49:41] 1585.1440	1585.1410	1585.1460	1585.1460	1584.9360
[2021-06-11 08:49:41] 1585.1430	1585.1410	1585.1450	1585.1460	1584.9360
[2021-06-11 08:49:41] 1585.1440	1585.1420	1585.1440	1585.1460	1584.9360
[2021-06-11 08:49:41] 1585.1440	1585.1430	1585.1430	1585.1470	1584.9360
[2021-06-11 08:49:41] 1585.1440	1585.1440	1585.1440	1585.1480	1584.9360
[2021-06-11 08:49:41] 1585.1420	1585.1450	1585.1460	1585.1470	1584.9360
[2021-06-11 08:49:41] 1585.1420	1585.1450	1585.1460	1585.1470	1584.9360
[2021-06-11 08:49:41] 1585.1430	1585.1450	1585.1460	1585.1470	1584.9360
[2021-06-11 08:49:41] 1585.1430	1585.1460	1585.1470	1585.1460	1584.9360
[2021-06-11 08:49:41] 1585.1420	1585.1480	1585.1470	1585.1460	1584.9360
[2021-06-11 08:49:41] 1585.1430	1585.1470	1585.1470	1585.1470	1584.9360
[2021-06-11 08:49:41] 1585.1430	1585.1480	1585.1480	1585.1470	1584.9360
[2021-06-11 08:49:41] 1585.1420	1585.1490	1585.1490	1585.1470	1584.9360
[2021-06-11 08:49:41] 1585.1410	1585.1500	1585.1500	1585.1470	1584.9360
[2021-06-11 08:49:41] 1585.1420	1585.1490	1585.1510	1585.1450	1584.9360
[2021-06-11 08:49:41] 1585.1420	1585.1490	1585.1510	1585.1450	1584.9360
[2021-06-11 08:49:41] 1585.1420	1585.1500	1585.1490	1585.1440	1584.9360
[2021-06-11 08:49:41] 1585.1430	1585.1510	1585.1480	1585.1440	1584.9360
[2021-06-11 08:49:41] 1585.1430	1585.1520	1585.1480	1585.1420	1584.9360
[2021-06-11 08:49:41] 1585.1440	1585.1510	1585.1490	1585.1430	1584.9360
[2021-06-11 08:49:41] 1585.1450	1585.1510	1585.1480	1585.1420	1584.9360
[2021-06-11 08:49:41] 1585.1450	1585.1520	1585.1480	1585.1420	1584.9360
[2021-06-11 08:49:41] 1585.1460	1585.1530	1585.1480	1585.1430	1584.9360
[2021-06-11 08:49:41] 1585.1470	1585.1540	1585.1460	1585.1420	1584.9360
[2021-06-11 08:49:41] 1585.1480	1585.1530	1585.1450	1585.1420	1584.9360
[2021-06-11 08:49:41] 1585.1480	1585.1530	1585.1440	1585.1410	1584.9360
[2021-06-11 08:49:41] 1585.1490	1585.1520	1585.1420	1585.1410	1584.9360
[2021-06-11 08:49:41] 1585.1510	1585.1520	1585.1430	1585.1420	1584.9360
[2021-06-11 08:49:41] 1585.1510	1585.1510	1585.1430	1585.1410	1584.9360
[2021-06-11 08:49:41] 1585.1510	1585.1500	1585.1410	1585.1390	1584.9360
[2021-06-11 08:49:41] 1585.1500	1585.1490	1585.1420	1585.1380	1584.9360
[2021-06-11 08:49:41] 1585.1510	1585.1490	1585.1410	1585.1390	1584.9360
[2021-06-11 08:49:41] 1585.1510	1585.1480	1585.1410	1585.1390	1584.9360
[2021-06-11 08:49:41] 1585.1510	1585.1480	1585.1420	1585.1400	1584.9360
[2021-06-11 08:49:41] 1585.1500	1585.1460	1585.1420	1585.1410	1584.9360
[2021-06-11 08:49:41] 1585.1490	1585.1460	1585.1420	1585.1420	1584.9360
[2021-06-11 08:49:41] 1585.1490	1585.1460	1585.1400	1585.1420	1584.9360
[2021-06-11 08:49:41] 1585.1490	1585.1450	1585.1400	1585.1430	1584.9360
[2021-06-11 08:49:41] 1585.1500	1585.1440	1585.1400	1585.1430	1584.9360
[2021-06-11 08:49:41] 1585.1490	1585.1420	1585.1410	1585.1430	1584.9360
[2021-06-11 08:49:41] 1585.1490	1585.1420	1585.1410	1585.1420	1584.9360
[2021-06-11 08:49:41] 1585.1500	1585.1420	1585.1410	1585.1430	1584.9360
[2021-06-11 08:49:41] 1585.1500	1585.1410	1585.1420	1585.1450	1584.9360
[2021-06-11 08:49:41] 1585.1490	1585.1400	1585.1420	1585.1450	1584.9360
[2021-06-11 08:49:41] 1585.1480	1585.1400	1585.1430	1585.1460	1584.9360
[2021-06-11 08:49:41] 1585.1480	1585.1400	1585.1420	1585.1460	1584.9360
[2021-06-11 08:49:41] 1585.1470	1585.1400	1585.1410	1585.1460	1584.9360
[2021-06-11 08:49:41] 1585.1460	1585.1400	1585.1430	1585.1460	1584.9360
[2021-06-11 08:49:41] 1585.1470	1585.1400	1585.1440	1585.1460	1584.9360
[2021-06-11 08:49:41] 1585.1460	1585.1390	1585.1460	1585.1460	1584.9360
[2021-06-11 08:49:41] 1585.1450	1585.1410	1585.1460	1585.1460	1584.9360
[2021-06-11 08:49:41] 1585.1450	1585.1420	1585.1470	1585.1450	1584.9360
[2021-06-11 08:49:41] 1585.1450	1585.1410	1585.1470	1585.1450	1584.9360
[2021-06-11 08:49:41] 1585.1450	1585.1410	1585.1480	1585.1460	1584.9360
[2021-06-11 08:49:41] 1585.1450	1585.1420	1585.1480	1585.1460	1584.9360
[2021-06-11 08:49:41] 1585.1450	1585.1430	1585.1480	1585.1450	1584.9360
[2021-06-11 08:49:41] 1585.1440	1585.1440	1585.1480	1585.1440	1584.9360
[2021-06-11 08:49:41] 1585.1440	1585.1450	1585.1470	1585.1440	1584.9360
[2021-06-11 08:49:41] 1585.1430	1585.1460	1585.1470	1585.1440	1584.9360
[2021-06-11 08:49:41] 1585.1430	1585.1470	1585.1470	1585.1440	1584.9360
[2021-06-11 08:49:41] 1585.1420	1585.1470	1585.1470	1585.1450	1584.9360
[2021-06-11 08:49:41] 1585.1410	1585.1480	1585.1480	1585.1450	1584.9360
[2021-06-11 08:49:41] 1585.1410	1585.1490	1585.1470	1585.1450	1584.9360
[2021-06-11 08:49:41] 1585.1410	1585.1500	1585.1480	1585.1460	1584.9360
[2021-06-11 08:49:41] 1585.1410	1585.1510	1585.1490	1585.1460	1584.9360
[2021-06-11 08:49:41] 1585.1400	1585.1520	1585.1490	1585.1470	1584.9360
[2021-06-11 08:49:41] 1585.1410	1585.1510	1585.1490	1585.1480	1584.9360
[2021-06-11 08:49:41] 1585.1420	1585.1500	1585.1490	1585.1480	1584.9360
[2021-06-11 08:49:41] 1585.1430	1585.1490	1585.1500	1585.1480	1584.9360
[2021-06-11 08:49:41] 1585.1440	1585.1490	1585.1500	1585.1470	1584.9360
[2021-06-11 08:49:41] 1585.1450	1585.1490	1585.1480	1585.1490	1584.9360
[2021-06-11 08:49:41] 1585.1460	1585.1500	1585.1480	1585.1480	1584.9360
[2021-06-11 08:49:41] 1585.1470	1585.1500	1585.1460	1585.1460	1584.9360
[2021-06-11 08:49:41] 1585.1470	1585.1490	1585.1460	1585.1460	1584.9360
[2021-06-11 08:49:41] 1585.1470	1585.1490	1585.1460	1585.1450	1584.9360
[2021-06-11 08:49:41] 1585.1470	1585.1490	1585.1450	1585.1440	1584.9360
[2021-06-11 08:49:41] 1585.1470	1585.1490	1585.1450	1585.1430	1584.9360
[2021-06-11 08:49:41] 1585.1460	1585.1490	1585.1440	1585.1420	1584.9360
[2021-06-11 08:49:41] 1585.1460	1585.1490	1585.1440	1585.1420	1584.9360
[2021-06-11 08:49:41] 1585.1470	1585.1480	1585.1440	1585.1400	1584.9360
[2021-06-11 08:49:41] 1585.1470	1585.1480	1585.1440	1585.1390	1584.9360
[2021-06-11 08:49:41] 1585.1490	1585.1470	1585.1440	1585.1390	1584.9360
[2021-06-11 08:49:41] 1585.1490	1585.1470	1585.1420	1585.1390	1584.9360
[2021-06-11 08:49:41] 1585.1490	1585.1480	1585.1420	1585.1400	1584.9360
[2021-06-11 08:49:41] 1585.1510	1585.1470	1585.1430	1585.1400	1584.9360
[2021-06-11 08:49:41] 1585.1510	1585.1470	1585.1420	1585.1400	1584.9360
[2021-06-11 08:49:41] 1585.1510	1585.1460	1585.1400	1585.1400	1584.9360
[2021-06-11 08:49:41] 1585.1510	1585.1440	1585.1410	1585.1400	1584.9360
[2021-06-11 08:49:41] 1585.1520	1585.1440	1585.1420	1585.1410	1584.9360
[2021-06-11 08:49:41] 1585.1510	1585.1430	1585.1420	1585.1420	1584.9360
[2021-06-11 08:49:41] 1585.1510	1585.1430	1585.1400	1585.1440	1584.9360
[2021-06-11 08:49:41] 1585.1500	1585.1430	1585.1400	1585.1440	1584.9360
[2021-06-11 08:49:41] 1585.1490	1585.1410	1585.1410	1585.1440	1584.9360
[2021-06-11 08:49:41] 1585.1490	1585.1410	1585.1430	1585.1440	1584.9360
[2021-06-11 08:49:41] 1585.1480	1585.1410	1585.1420	1585.1450	1584.9360
[2021-06-11 08:49:41] 1585.1470	1585.1410	1585.1430	1585.1440	1584.9360
[2021-06-11 08:49:41] 1585.1460	1585.1420	1585.1430	1585.1450	1584.9360
[2021-06-11 08:49:41] 1585.1460	1585.1420	1585.1430	1585.1450	1584.9360
[2021-06-11 08:49:41] 1585.1460	1585.1420	1585.1430	1585.1450	1584.9360
[2021-06-11 08:49:41] 1585.1460	1585.1410	1585.1450	1585.1440	1584.9360
[2021-06-11 08:49:41] 1585.1460	1585.1410	1585.1440	1585.1440	1584.9360
[2021-06-11 08:49:41] 1585.1450	1585.1410	1585.1450	1585.1450	1584.9360
[2021-06-11 08:49:41] 1585.1440	1585.1410	1585.1450	1585.1450	1584.9360
[2021-06-11 08:49:41] 1585.1430	1585.1410	1585.1460	1585.1440	1584.9360
[2021-06-11 08:49:41] 1585.1450	1585.1420	1585.1460	1585.1450	1584.9360
[2021-06-11 08:49:41] 1585.1450	1585.1430	1585.1450	1585.1450	1584.9360
[2021-06-11 08:49:41] 1585.1450	1585.1440	1585.1450	1585.1450	1584.9360
[2021-06-11 08:49:41] 1585.1450	1585.1440	1585.1450	1585.1450	1584.9360
[2021-06-11 08:49:41] 1585.1430	1585.1440	1585.1470	1585.1460	1584.9360
[2021-06-11 08:49:41] 1585.1430	1585.1440	1585.1470	1585.1460	1584.9360
[2021-06-11 08:49:41] 1585.1440	1585.1440	1585.1480	1585.1470	1584.9360
[2021-06-11 08:49:41] 1585.1440	1585.1450	1585.1490	1585.1470	1584.9360
[2021-06-11 08:49:41] 1585.1430	1585.1460	1585.1490	1585.1460	1584.9360
[2021-06-11 08:49:41] 1585.1430	1585.1470	1585.1490	1585.1470	1584.9360
[2021-06-11 08:49:41] 1585.1430	1585.1470	1585.1470	1585.1480	1584.9360
[2021-06-11 08:49:41] 1585.1430	1585.1480	1585.1480	1585.1470	1584.9360
[2021-06-11 08:49:41] 1585.1410	1585.1480	1585.1500	1585.1470	1584.9360
[2021-06-11 08:49:41] 1585.1400	1585.1480	1585.1500	1585.1460	1584.9360
[2021-06-11 08:49:41] 1585.1410	1585.1470	1585.1500	1585.1440	1584.9360
[2021-06-11 08:49:41] 1585.1420	1585.1480	1585.1500	1585.1450	1584.9360
[2021-06-11 08:49:41] 1585.1430	1585.1480	1585.1500	1585.1440	1584.9360
[2021-06-11 08:49:41] 1585.1430	1585.1480	1585.1490	1585.1440	1584.9360
[2021-06-11 08:49:41] 1585.1430	1585.1490	1585.1490	1585.1440	1584.9360
[2021-06-11 08:49:41] 1585.1440	1585.1490	1585.1480	1585.1450	1584.9360
[2021-06-11 08:49:41] 1585.1430	1585.1480	1585.1480	1585.1460	1584.9360
[2021-06-11 08:49:41] 1585.1440	1585.1490	1585.1480	1585.1460	1584.9360
[2021-06-11 08:49:41] 1585.1450	1585.1490	1585.1480	1585.1440	1584.9360
[2021-06-11 08:49:41] 1585.1450	1585.1490	1585.1480	1585.1430	1584.9360
[2021-06-11 08:49:41] 1585.1460	1585.1490	1585.1480	1585.1440	1584.9360
[2021-06-11 08:49:41] 1585.1480	1585.1490	1585.1470	1585.1440	1584.9360
[2021-06-11 08:49:41] 1585.1470	1585.1480	1585.1460	1585.1440	1584.9360
[2021-06-11 08:49:41] 1585.1470	1585.1490	1585.1460	1585.1440	1584.9360
[2021-06-11 08:49:41] 1585.1490	1585.1500	1585.1450	1585.1440	1584.9360
[2021-06-11 08:49:41] 1585.1500	1585.1490	1585.1440	1585.1430	1584.9360
[2021-06-11 08:49:41] 1585.1510	1585.1500	1585.1440	1585.1430	1584.9360
[2021-06-11 08:49:41] 1585.1510	1585.1490	1585.1440	1585.1430	1584.9360
[2021-06-11 08:49:41] 1585.1510	1585.1500	1585.1430	1585.1440	1584.9360
[2021-06-11 08:49:41] 1585.1510	1585.1500	1585.1420	1585.1450	1584.9360
[2021-06-11 08:49:41] 1585.1500	1585.1500	1585.1430	1585.1440	1584.9360
[2021-06-11 08:49:41] 1585.1500	1585.1490	1585.1410	1585.1420	1584.9360
[2021-06-11 08:49:41] 1585.1500	1585.1490	1585.1420	1585.1430	1584.9360
[2021-06-11 08:49:41] 1585.1500	1585.1480	1585.1430	1585.1420	1584.9360
[2021-06-11 08:49:41] 1585.1490	1585.1470	1585.1440	1585.1420	1584.9360
[2021-06-11 08:49:41] 1585.1470	1585.1470	1585.1450	1585.1430	1584.9360
[2021-06-11 08:49:41] 1585.1470	1585.1470	1585.1450	1585.1420	1584.9360
[2021-06-11 08:49:41] 1585.1470	1585.1460	1585.1440	1585.1420	1584.9360
[2021-06-11 08:49:41] 1585.1470	1585.1450	1585.1440	1585.1410	1584.9360
[2021-06-11 08:49:41] 1585.1470	1585.1430	1585.1440	1585.1420	1584.9360
[2021-06-11 08:49:41] 1585.1480	1585.1430	1585.1440	1585.1420	1584.9360
[2021-06-11 08:49:41] 1585.1470	1585.1430	1585.1440	1585.1410	1584.9360
[2021-06-11 08:49:41] 1585.1460	1585.1410	1585.1450	1585.1410	1584.9360
[2021-06-11 08:49:41] 1585.1440	1585.1420	1585.1440	1585.1420	1584.9360
[2021-06-11 08:49:41] 1585.1440	1585.1420	1585.1440	1585.1420	1584.9360
[2021-06-11 08:49:41] 1585.1440	1585.1410	1585.1440	1585.1420	1584.9360
[2021-06-11 08:49:41] 1585.1440	1585.1420	1585.1450	1585.1430	1584.9360
[2021-06-11 08:49:41] 1585.1450	1585.1420	1585.1450	1585.1440	1584.9360
[2021-06-11 08:49:41] 1585.1460	1585.1410	1585.1440	1585.1450	1584.9360
[2021-06-11 08:49:41] 1585.1450	1585.1410	1585.1440	1585.1460	1584.9360
[2021-06-11 08:49:41] 1585.1440	1585.1400	1585.1440	1585.1460	1584.9360
[2021-06-11 08:49:41] 1585.1440	1585.1410	1585.1450	1585.1470	1584.9360
[2021-06-11 08:49:41] 1585.1440	1585.1410	1585.1440	1585.1490	1584.9360
[2021-06-11 08:49:41] 1585.1450	1585.1410	1585.1440	1585.1490	1584.9360
[2021-06-11 08:49:41] 1585.1460	1585.1420	1585.1450	1585.1490	1584.9360
[2021-06-11 08:49:41] 1585.1460	1585.1430	1585.1460	1585.1480	1584.9360
[2021-06-11 08:49:41] 1585.1450	1585.1430	1585.1460	1585.1480	1584.9360
[2021-06-11 08:49:41] 1585.1440	1585.1430	1585.1460	1585.1480	1584.9360
[2021-06-11 08:49:41] 1585.1440	1585.1430	1585.1470	1585.1490	1584.9360
[2021-06-11 08:49:41] 1585.1450	1585.1440	1585.1470	1585.1490	1584.9360
[2021-06-11 08:49:41] 1585.1460	1585.1450	1585.1470	1585.1490	1584.9360
[2021-06-11 08:49:41] 1585.1460	1585.1460	1585.1480	1585.1490	1584.9360
[2021-06-11 08:49:41] 1585.1460	1585.1460	1585.1480	1585.1490	1584.9360
[2021-06-11 08:49:41] 1585.1440	1585.1470	1585.1480	1585.1490	1584.9360
[2021-06-11 08:49:41] 1585.1450	1585.1470	1585.1470	1585.1480	1584.9360
[2021-06-11 08:49:41] 1585.1450	1585.1470	1585.1470	1585.1490	1584.9360
[2021-06-11 08:49:41] 1585.1450	1585.1470	1585.1470	1585.1470	1584.9360
[2021-06-11 08:49:41] 1585.1440	1585.1480	1585.1480	1585.1470	1584.9360
[2021-06-11 08:49:41] 1585.1440	1585.1480	1585.1480	1585.1460	1584.9360
[2021-06-11 08:49:41] 1585.1440	1585.1480	1585.1470	1585.1440	1584.9360
[2021-06-11 08:49:41] 1585.1440	1585.1490	1585.1450	1585.1430	1584.9360
[2021-06-11 08:49:41] 1585.1440	1585.1490	1585.1440	1585.1430	1584.9360
[2021-06-11 08:49:41] 1585.1440	1585.1500	1585.1450	1585.1420	1584.9360
[2021-06-11 08:49:41] 1585.1450	1585.1510	1585.1440	1585.1430	1584.9360
[2021-06-11 08:49:41] 1585.1440	1585.1490	1585.1450	1585.1440	1584.9360
[2021-06-11 08:49:41] 1585.1430	1585.1490	1585.1460	1585.1440	1584.9360
[2021-06-11 08:49:41] 1585.1430	1585.1500	1585.1470	1585.1430	1584.9360
[2021-06-11 08:49:41] 1585.1440	1585.1510	1585.1470	1585.1430	1584.9360
[2021-06-11 08:49:41] 1585.1430	1585.1520	1585.1470	1585.1430	1584.9360
[2021-06-11 08:49:41] 1585.1440	1585.1510	1585.1470	1585.1430	1584.9360
[2021-06-11 08:49:41] 1585.1450	1585.1510	1585.1460	1585.1420	1584.9360
[2021-06-11 08:49:41] 1585.1450	1585.1510	1585.1460	1585.1430	1584.9360
[2021-06-11 08:49:41] 1585.1450	1585.1500	1585.1460	1585.1430	1584.9360
[2021-06-11 08:49:41] 1585.1470	1585.1480	1585.1440	1585.1420	1584.9360
[2021-06-11 08:49:41] 1585.1480	1585.1480	1585.1430	1585.1420	1584.9360
[2021-06-11 08:49:41] 1585.1490	1585.1460	1585.1410	1585.1420	1584.9360
[2021-06-11 08:49:41] 1585.1490	1585.1450	1585.1400	1585.1430	1584.9360
[2021-06-11 08:49:41] 1585.1490	1585.1450	1585.1400	1585.1430	1584.9360
[2021-06-11 08:49:41] 1585.1490	1585.1430	1585.1400	1585.1430	1584.9360
[2021-06-11 08:49:41] 1585.1500	1585.1420	1585.1400	1585.1430	1584.9360
[2021-06-11 08:49:41] 1585.1500	1585.1420	1585.1390	1585.1430	1584.9360
[2021-06-11 08:49:41] 1585.1490	1585.1410	1585.1390	1585.1430	1584.9360
[2021-06-11 08:49:41] 1585.1500	1585.1410	1585.1400	1585.1450	1584.9360
[2021-06-11 08:49:41] 1585.1500	1585.1410	1585.1400	1585.1440	1584.9360
[2021-06-11 08:49:41] 1585.1490	1585.1410	1585.1400	1585.1430	1584.9360
[2021-06-11 08:49:41] 1585.1480	1585.1410	1585.1390	1585.1440	1584.9360
[2021-06-11 08:49:41] 1585.1490	1585.1400	1585.1390	1585.1450	1584.9360
[2021-06-11 08:49:41] 1585.1500	1585.1400	1585.1400	1585.1450	1584.9360
[2021-06-11 08:49:41] 1585.1490	1585.1400	1585.1410	1585.1450	1584.9360
[2021-06-11 08:49:41] 1585.1490	1585.1400	1585.1420	1585.1450	1584.9360
[2021-06-11 08:49:41] 1585.1490	1585.1400	1585.1420	1585.1440	1584.9360
[2021-06-11 08:49:41] 1585.1490	1585.1410	1585.1420	1585.1430	1584.9360
[2021-06-11 08:49:41] 1585.1480	1585.1420	1585.1420	1585.1440	1584.9360
[2021-06-11 08:49:41] 1585.1470	1585.1420	1585.1430	1585.1440	1584.9360
[2021-06-11 08:49:41] 1585.1470	1585.1420	1585.1440	1585.1450	1584.9360
[2021-06-11 08:49:41] 1585.1460	1585.1420	1585.1430	1585.1460	1584.9360
[2021-06-11 08:49:41] 1585.1450	1585.1430	1585.1440	1585.1460	1584.9360
[2021-06-11 08:49:41] 1585.1450	1585.1440	1585.1440	1585.1460	1584.9360
[2021-06-11 08:49:41] 1585.1450	1585.1440	1585.1440	1585.1460	1584.9360
[2021-06-11 08:49:41] 1585.1440	1585.1440	1585.1440	1585.1470	1584.9360
[2021-06-11 08:49:41] 1585.1430	1585.1450	1585.1440	1585.1480	1584.9360
[2021-06-11 08:49:41] 1585.1410	1585.1460	1585.1440	1585.1480	1584.9360
[2021-06-11 08:49:41] 1585.1410	1585.1470	1585.1450	1585.1490	1584.9360
[2021-06-11 08:49:41] 1585.1400	1585.1470	1585.1450	1585.1490	1584.9360
[2021-06-11 08:49:41] 1585.1420	1585.1470	1585.1460	1585.1490	1584.9360
[2021-06-11 08:49:41] 1585.1420	1585.1480	1585.1460	1585.1480	1584.9360
[2021-06-11 08:49:41] 1585.1430	1585.1470	1585.1450	1585.1480	1584.9360
[2021-06-11 08:49:41] 1585.1420	1585.1470	1585.1460	1585.1480	1584.9360
[2021-06-11 08:49:41] 1585.1430	1585.1480	1585.1460	1585.1480	1584.9360
[2021-06-11 08:49:41] 1585.1430	1585.1470	1585.1470	1585.1480	1584.9360
[2021-06-11 08:49:41] 1585.1440	1585.1470	1585.1460	1585.1470	1584.9360
[2021-06-11 08:49:41] 1585.1440	1585.1470	1585.1470	1585.1450	1584.9360
[2021-06-11 08:49:41] 1585.1440	1585.1470	1585.1480	1585.1450	1584.9360
[2021-06-11 08:49:41] 1585.1450	1585.1480	1585.1470	1585.1460	1584.9360
[2021-06-11 08:49:41] 1585.1450	1585.1480	1585.1470	1585.1440	1584.9360
[2021-06-11 08:49:41] 1585.1460	1585.1490	1585.1470	1585.1420	1584.9360
[2021-06-11 08:49:41] 1585.1450	1585.1490	1585.1460	1585.1410	1584.9360
[2021-06-11 08:49:41] 1585.1450	1585.1490	1585.1460	1585.1420	1584.9360
[2021-06-11 08:49:41] 1585.1460	1585.1480	1585.1460	1585.1430	1584.9360
[2021-06-11 08:49:41] 1585.1460	1585.1490	1585.1460	1585.1440	1584.9360
[2021-06-11 08:49:41] 1585.1470	1585.1490	1585.1460	1585.1440	1584.9360
[2021-06-11 08:49:41] 1585.1470	1585.1490	1585.1470	1585.1440	1584.9360
[2021-06-11 08:49:41] 1585.1470	1585.1480	1585.1470	1585.1460	1584.9360
[2021-06-11 08:49:41] 1585.1470	1585.1500	1585.1470	1585.1450	1584.9360
[2021-06-11 08:49:41] 1585.1470	1585.1490	1585.1470	1585.1460	1584.9360
[2021-06-11 08:49:41] 1585.1470	1585.1490	1585.1460	1585.1450	1584.9360
[2021-06-11 08:49:41] 1585.1470	1585.1490	1585.1460	1585.1440	1584.9360
[2021-06-11 08:49:41] 1585.1480	1585.1490	1585.1440	1585.1440	1584.9360
[2021-06-11 08:49:41] 1585.1490	1585.1480	1585.1430	1585.1430	1584.9360
[2021-06-11 08:49:41] 1585.1490	1585.1480	1585.1420	1585.1420	1584.9360
[2021-06-11 08:49:41] 1585.1500	1585.1460	1585.1410	1585.1430	1584.9360
[2021-06-11 08:49:41] 1585.1500	1585.1450	1585.1410	1585.1440	1584.9360
[2021-06-11 08:49:41] 1585.1510	1585.1460	1585.1400	1585.1440	1584.9360
[2021-06-11 08:49:41] 1585.1500	1585.1450	1585.1390	1585.1450	1584.9360
[2021-06-11 08:49:41] 1585.1510	1585.1450	1585.1390	1585.1450	1584.9360
[2021-06-11 08:49:41] 1585.1510	1585.1430	1585.1390	1585.1440	1584.9360
[2021-06-11 08:49:41] 1585.1500	1585.1430	1585.1390	1585.1440	1584.9360
[2021-06-11 08:49:41] 1585.1510	1585.1430	1585.1400	1585.1450	1584.9360
[2021-06-11 08:49:41] 1585.1500	1585.1430	1585.1400	1585.1460	1584.9360
[2021-06-11 08:49:41] 1585.1500	1585.1430	1585.1400	1585.1460	1584.9360
[2021-06-11 08:49:41] 1585.1490	1585.1440	1585.1400	1585.1470	1584.9360
[2021-06-11 08:49:41] 1585.1490	1585.1430	1585.1410	1585.1460	1584.9360
[2021-06-11 08:49:41] 1585.1480	1585.1430	1585.1420	1585.1460	1584.9360
[2021-06-11 08:49:41] 1585.1470	1585.1430	1585.1410	1585.1460	1584.9360
[2021-06-11 08:49:41] 1585.1470	1585.1430	1585.1410	1585.1450	1584.9360
[2021-06-11 08:49:41] 1585.1460	1585.1430	1585.1410	1585.1440	1584.9360
[2021-06-11 08:49:41] 1585.1460	1585.1430	1585.1410	1585.1450	1584.9360
[2021-06-11 08:49:41] 1585.1460	1585.1440	1585.1420	1585.1440	1584.9360
[2021-06-11 08:49:41] 1585.1450	1585.1430	1585.1420	1585.1440	1584.9360
[2021-06-11 08:49:41] 1585.1440	1585.1440	1585.1400	1585.1450	1584.9360
[2021-06-11 08:49:41] 1585.1440	1585.1430	1585.1410	1585.1440	1584.9360
[2021-06-11 08:49:41] 1585.1440	1585.1430	1585.1430	1585.1450	1584.9360
[2021-06-11 08:49:41] 1585.1440	1585.1430	1585.1440	1585.1450	1584.9360
[2021-06-11 08:49:41] 1585.1440	1585.1430	1585.1450	1585.1450	1584.9360
[2021-06-11 08:49:41] 1585.1430	1585.1420	1585.1460	1585.1450	1584.9360
[2021-06-11 08:49:41] 1585.1430	1585.1420	1585.1470	1585.1450	1584.9360
[2021-06-11 08:49:41] 1585.1430	1585.1430	1585.1480	1585.1480	1584.9360
[2021-06-11 08:49:41] 1585.1430	1585.1450	1585.1490	1585.1480	1584.9360
[2021-06-11 08:49:41] 1585.1430	1585.1460	1585.1490	1585.1470	1584.9360
[2021-06-11 08:49:41] 1585.1420	1585.1470	1585.1490	1585.1460	1584.9360
[2021-06-11 08:49:41] 1585.1410	1585.1460	1585.1500	1585.1470	1584.9360
[2021-06-11 08:49:41] 1585.1400	1585.1460	1585.1500	1585.1470	1584.9360
[2021-06-11 08:49:41] 1585.1390	1585.1470	1585.1490	1585.1470	1584.9360
[2021-06-11 08:49:41] 1585.1400	1585.1470	1585.1490	1585.1460	1584.9360
[2021-06-11 08:49:41] 1585.1410	1585.1490	1585.1490	1585.1460	1584.9360
[2021-06-11 08:49:41] 1585.1420	1585.1490	1585.1490	1585.1470	1584.9360
[2021-06-11 08:49:41] 1585.1420	1585.1490	1585.1490	1585.1470	1584.9360
[2021-06-11 08:49:41] 1585.1420	1585.1490	1585.1470	1585.1450	1584.9360
[2021-06-11 08:49:41] 1585.1420	1585.1480	1585.1460	1585.1450	1584.9360
[2021-06-11 08:49:41] 1585.1420	1585.1480	1585.1460	1585.1440	1584.9360
[2021-06-11 08:49:41] 1585.1440	1585.1480	1585.1470	1585.1430	1584.9360
[2021-06-11 08:49:41] 1585.1440	1585.1480	1585.1460	1585.1420	1584.9360
[2021-06-11 08:49:41] 1585.1440	1585.1490	1585.1460	1585.1440	1584.9360
[2021-06-11 08:49:41] 1585.1440	1585.1490	1585.1440	1585.1430	1584.9360
[2021-06-11 08:49:41] 1585.1460	1585.1480	1585.1440	1585.1430	1584.9360
[2021-06-11 08:49:41] 1585.1460	1585.1490	1585.1430	1585.1430	1584.9360
[2021-06-11 08:49:41] 1585.1460	1585.1490	1585.1440	1585.1430	1584.9360
[2021-06-11 08:49:41] 1585.1470	1585.1490	1585.1430	1585.1430	1584.9360
[2021-06-11 08:49:41] 1585.1470	1585.1490	1585.1430	1585.1440	1584.9360
[2021-06-11 08:49:41] 1585.1490	1585.1490	1585.1430	1585.1430	1584.9360
[2021-06-11 08:49:41] 1585.1500	1585.1490	1585.1440	1585.1420	1584.9360
[2021-06-11 08:49:41] 1585.1490	1585.1480	1585.1440	1585.1410	1584.9360
[2021-06-11 08:49:41] 1585.1490	1585.1480	1585.1430	1585.1420	1584.9360
[2021-06-11 08:49:41] 1585.1490	1585.1470	1585.1420	1585.1420	1584.9360
[2021-06-11 08:49:41] 1585.1500	1585.1470	1585.1420	1585.1410	1584.9360
[2021-06-11 08:49:41] 1585.1510	1585.1470	1585.1420	1585.1400	1584.9360
[2021-06-11 08:49:41] 1585.1510	1585.1480	1585.1430	1585.1400	1584.9360
[2021-06-11 08:49:41] 1585.1510	1585.1470	1585.1430	1585.1390	1584.9360
[2021-06-11 08:49:41] 1585.1500	1585.1470	1585.1410	1585.1400	1584.9360
[2021-06-11 08:49:41] 1585.1500	1585.1450	1585.1410	1585.1410	1584.9360
[2021-06-11 08:49:41] 1585.1500	1585.1450	1585.1420	1585.1400	1584.9360
[2021-06-11 08:49:41] 1585.1490	1585.1450	1585.1420	1585.1410	1584.9360
[2021-06-11 08:49:41] 1585.1490	1585.1430	1585.1420	1585.1400	1584.9360
[2021-06-11 08:49:41] 1585.1480	1585.1430	1585.1420	1585.1390	1584.9360
[2021-06-11 08:49:41] 1585.1480	1585.1430	1585.1420	1585.1380	1584.9360
[2021-06-11 08:49:41] 1585.1480	1585.1430	1585.1420	1585.1390	1584.9360
[2021-06-11 08:49:41] 1585.1480	1585.1420	1585.1420	1585.1390	1584.9360
[2021-06-11 08:49:41] 1585.1470	1585.1430	1585.1420	1585.1400	1584.9360
[2021-06-11 08:49:41] 1585.1470	1585.1430	1585.1430	1585.1400	1584.9360
[2021-06-11 08:49:41] 1585.1470	1585.1430	1585.1440	1585.1410	1584.9360
[2021-06-11 08:49:41] 1585.1470	1585.1420	1585.1440	1585.1430	1584.9360
[2021-06-11 08:49:41] 1585.1460	1585.1410	1585.1440	1585.1440	1584.9360
[2021-06-11 08:49:41] 1585.1460	1585.1420	1585.1440	1585.1450	1584.9360
[2021-06-11 08:49:41] 1585.1460	1585.1420	1585.1450	1585.1460	1584.9360
[2021-06-11 08:49:41] 1585.1450	1585.1410	1585.1450	1585.1460	1584.9360
[2021-06-11 08:49:41] 1585.1430	1585.1410	1585.1460	1585.1460	1584.9360
[2021-06-11 08:49:41] 1585.1430	1585.1400	1585.1450	1585.1480	1584.9360
[2021-06-11 08:49:41] 1585.1430	1585.1400	1585.1460	1585.1470	1584.9360
[2021-06-11 08:49:41] 1585.1430	1585.1410	1585.1460	1585.1470	1584.9360
[2021-06-11 08:49:41] 1585.1420	1585.1410	1585.1460	1585.1470	1584.9360
[2021-06-11 08:49:41] 1585.1420	1585.1410	1585.1470	1585.1470	1584.9360
[2021-06-11 08:49:41] 1585.1430	1585.1420	1585.1460	1585.1470	1584.9360
[2021-06-11 08:49:41] 1585.1430	1585.1430	1585.1450	1585.1450	1584.9360
[2021-06-11 08:49:41] 1585.1420	1585.1440	1585.1430	1585.1430	1584.9360
[2021-06-11 08:49:41] 1585.1410	1585.1460	1585.1450	1585.1440	1584.9360
[2021-06-11 08:49:41] 1585.1420	1585.1460	1585.1450	1585.1440	1584.9360
[2021-06-11 08:49:41] 1585.1420	1585.1440	1585.1470	1585.1430	1584.9360
[2021-06-11 08:49:41] 1585.1430	1585.1450	1585.1470	1585.1420	1584.9360
[2021-06-11 08:49:41] 1585.1430	1585.1450	1585.1480	1585.1410	1584.9360
[2021-06-11 08:49:41] 1585.1440	1585.1460	1585.1480	1585.1420	1584.9360
[2021-06-11 08:49:41] 1585.1440	1585.1470	1585.1490	1585.1430	1584.9360
[2021-06-11 08:49:41] 1585.1440	1585.1470	1585.1490	1585.1430	1584.9360
[2021-06-11 08:49:41] 1585.1440	1585.1470	1585.1490	1585.1430	1584.9360
[2021-06-11 08:49:41] 1585.1440	1585.1490	1585.1480	1585.1430	1584.9360
[2021-06-11 08:49:41] 1585.1460	1585.1490	1585.1470	1585.1420	1584.9360
[2021-06-11 08:49:41] 1585.1450	1585.1490	1585.1470	1585.1430	1584.9360
[2021-06-11 08:49:41] 1585.1450	1585.1500	1585.1460	1585.1430	1584.9360
[2021-06-11 08:49:41] 1585.1460	1585.1500	1585.1460	1585.1420	1584.9360
[2021-06-11 08:49:41] 1585.1460	1585.1500	1585.1450	1585.1420	1584.9360
[2021-06-11 08:49:41] 1585.1470	1585.1510	1585.1440	1585.1430	1584.9360
[2021-06-11 08:49:41] 1585.1470	1585.1500	1585.1440	1585.1420	1584.9360
[2021-06-11 08:49:41] 1585.1470	1585.1500	1585.1440	1585.1400	1584.9360
[2021-06-11 08:49:41] 1585.1470	1585.1500	1585.1450	1585.1400	1584.9360
[2021-06-11 08:49:41] 1585.1480	1585.1490	1585.1440	1585.1410	1584.9360
[2021-06-11 08:49:41] 1585.1480	1585.1470	1585.1450	1585.1420	1584.9360
[2021-06-11 08:49:41] 1585.1480	1585.1460	1585.1440	1585.1410	1584.9360
[2021-06-11 08:49:41] 1585.1480	1585.1460	1585.1440	1585.1420	1584.9360
[2021-06-11 08:49:41] 1585.1480	1585.1460	1585.1440	1585.1430	1584.9360
[2021-06-11 08:49:41] 1585.1490	1585.1460	1585.1460	1585.1430	1584.9360
[2021-06-11 08:49:41] 1585.1500	1585.1470	1585.1450	1585.1430	1584.9360
[2021-06-11 08:49:41] 1585.1500	1585.1460	1585.1430	1585.1440	1584.9360
[2021-06-11 08:49:41] 1585.1510	1585.1450	1585.1430	1585.1440	1584.9360
[2021-06-11 08:49:41] 1585.1520	1585.1440	1585.1430	1585.1440	1584.9360
[2021-06-11 08:49:41] 1585.1520	1585.1450	1585.1420	1585.1440	1584.9360
[2021-06-11 08:49:41] 1585.1520	1585.1450	1585.1420	1585.1450	1584.9360
[2021-06-11 08:49:41] 1585.1510	1585.1450	1585.1410	1585.1450	1584.9360
[2021-06-11 08:49:41] 1585.1510	1585.1440	1585.1410	1585.1440	1584.9360
[2021-06-11 08:49:41] 1585.1500	1585.1430	1585.1410	1585.1440	1584.9360
[2021-06-11 08:49:41] 1585.1500	1585.1430	1585.1420	1585.1430	1584.9360
[2021-06-11 08:49:41] 1585.1500	1585.1430	1585.1420	1585.1450	1584.9360
[2021-06-11 08:49:41] 1585.1490	1585.1420	1585.1430	1585.1450	1584.9360
[2021-06-11 08:49:41] 1585.1480	1585.1410	1585.1420	1585.1450	1584.9360
[2021-06-11 08:49:41] 1585.1470	1585.1400	1585.1420	1585.1440	1584.9360
[2021-06-11 08:49:41] 1585.1490	1585.1400	1585.1420	1585.1440	1584.9360
[2021-06-11 08:49:41] 1585.1480	1585.1410	1585.1410	1585.1440	1584.9360
[2021-06-11 08:49:41] 1585.1460	1585.1410	1585.1420	1585.1440	1584.9360
[2021-06-11 08:49:41] 1585.1460	1585.1410	1585.1430	1585.1440	1584.9360
[2021-06-11 08:49:41] 1585.1450	1585.1410	1585.1430	1585.1440	1584.9360
[2021-06-11 08:49:41] 1585.1450	1585.1420	1585.1430	1585.1420	1584.9360
[2021-06-11 08:49:41] 1585.1450	1585.1420	1585.1430	1585.1430	1584.9360
[2021-06-11 08:49:41] 1585.1440	1585.1420	1585.1450	1585.1430	1584.9360
[2021-06-11 08:49:41] 1585.1450	1585.1430	1585.1460	1585.1440	1584.9360
[2021-06-11 08:49:41] 1585.1440	1585.1420	1585.1460	1585.1440	1584.9360
[2021-06-11 08:49:41] 1585.1440	1585.1430	1585.1470	1585.1440	1584.9360
[2021-06-11 08:49:41] 1585.1440	1585.1440	1585.1480	1585.1450	1584.9360
[2021-06-11 08:49:41] 1585.1420	1585.1440	1585.1470	1585.1450	1584.9360
[2021-06-11 08:49:41] 1585.1420	1585.1440	1585.1460	1585.1460	1584.9360
[2021-06-11 08:49:41] 1585.1420	1585.1440	1585.1470	1585.1460	1584.9360
[2021-06-11 08:49:41] 1585.1410	1585.1440	1585.1470	1585.1460	1584.9360
[2021-06-11 08:49:41] 1585.1400	1585.1460	1585.1470	1585.1460	1584.9360
[2021-06-11 08:49:41] 1585.1400	1585.1460	1585.1460	1585.1460	1584.9360
[2021-06-11 08:49:41] 1585.1410	1585.1460	1585.1460	1585.1450	1584.9360
[2021-06-11 08:49:41] 1585.1410	1585.1450	1585.1460	1585.1460	1584.9360
[2021-06-11 08:49:41] 1585.1430	1585.1460	1585.1470	1585.1450	1584.9360
[2021-06-11 08:49:41] 1585.1440	1585.1470	1585.1480	1585.1440	1584.9360
[2021-06-11 08:49:41] 1585.1440	1585.1470	1585.1460	1585.1430	1584.9360
[2021-06-11 08:49:41] 1585.1450	1585.1490	1585.1470	1585.1420	1584.9360
[2021-06-11 08:49:41] 1585.1460	1585.1500	1585.1460	1585.1420	1584.9360
[2021-06-11 08:49:41] 1585.1450	1585.1500	1585.1470	1585.1420	1584.9360
[2021-06-11 08:49:41] 1585.1460	1585.1500	1585.1470	1585.1420	1584.9360
[2021-06-11 08:49:41] 1585.1470	1585.1500	1585.1470	1585.1420	1584.9360
[2021-06-11 08:49:41] 1585.1480	1585.1500	1585.1480	1585.1410	1584.9360
[2021-06-11 08:49:41] 1585.1460	1585.1500	1585.1480	1585.1400	1584.9360
[2021-06-11 08:49:41] 1585.1460	1585.1500	1585.1470	1585.1400	1584.9360
[2021-06-11 08:49:41] 1585.1460	1585.1490	1585.1480	1585.1400	1584.9360
[2021-06-11 08:49:41] 1585.1460	1585.1490	1585.1480	1585.1400	1584.9360
[2021-06-11 08:49:41] 1585.1460	1585.1490	1585.1470	1585.1400	1584.9360
[2021-06-11 08:49:41] 1585.1460	1585.1480	1585.1460	1585.1420	1584.9360
[2021-06-11 08:49:41] 1585.1470	1585.1490	1585.1460	1585.1420	1584.9360
[2021-06-11 08:49:41] 1585.1480	1585.1490	1585.1470	1585.1430	1584.9360
[2021-06-11 08:49:41] 1585.1480	1585.1480	1585.1460	1585.1430	1584.9360
[2021-06-11 08:49:41] 1585.1490	1585.1480	1585.1460	1585.1430	1584.9360
[2021-06-11 08:49:41] 1585.1490	1585.1480	1585.1460	1585.1430	1584.9360
[2021-06-11 08:49:41] 1585.1480	1585.1470	1585.1450	1585.1430	1584.9360
[2021-06-11 08:49:41] 1585.1470	1585.1480	1585.1460	1585.1430	1584.9360
[2021-06-11 08:49:41] 1585.1480	1585.1470	1585.1460	1585.1440	1584.9360
[2021-06-11 08:49:41] 1585.1480	1585.1460	1585.1450	1585.1440	1584.9360
[2021-06-11 08:49:41] 1585.1470	1585.1450	1585.1440	1585.1440	1584.9360
[2021-06-11 08:49:41] 1585.1470	1585.1440	1585.1440	1585.1460	1584.9360
[2021-06-11 08:49:41] 1585.1470	1585.1420	1585.1440	1585.1460	1584.9360
[2021-06-11 08:49:41] 1585.1470	1585.1410	1585.1430	1585.1460	1584.9360
[2021-06-11 08:49:41] 1585.1470	1585.1420	1585.1430	1585.1450	1584.9360
[2021-06-11 08:49:41] 1585.1480	1585.1420	1585.1420	1585.1450	1584.9360
[2021-06-11 08:49:41] 1585.1480	1585.1410	1585.1430	1585.1470	1584.9360
[2021-06-11 08:49:41] 1585.1470	1585.1400	1585.1440	1585.1470	1584.9360
[2021-06-11 08:49:41] 1585.1470	1585.1400	1585.1450	1585.1460	1584.9360
[2021-06-11 08:49:41] 1585.1480	1585.1400	1585.1430	1585.1460	1584.9360
[2021-06-11 08:49:41] 1585.1480	1585.1400	1585.1430	1585.1450	1584.9360
[2021-06-11 08:49:41] 1585.1470	1585.1390	1585.1430	1585.1450	1584.9360
[2021-06-11 08:49:41] 1585.1460	1585.1400	1585.1430	1585.1450	1584.9360
[2021-06-11 08:52:13] 1584.9360	1585.1460	1585.1390	1585.1440	1520.0000
[2021-06-11 08:52:13] 1584.9360	1585.1460	1585.1390	1585.1440	1520.0000
[2021-06-11 08:52:13] 1584.9360	1585.1460	1585.1390	1585.1430	1520.0000
[2021-06-11 08:52:13] 1584.9730	1585.1450	1585.1400	1585.1430	1520.0000
[2021-06-11 08:52:13] 1585.0880	1585.1440	1585.1420	1585.1430	1520.0000
[2021-06-11 08:52:13] 1585.1310	1585.1440	1585.1430	1585.1430	1520.0000
[2021-06-11 08:52:13] 1585.1450	1585.1430	1585.1410	1585.1430	1520.0000
[2021-06-11 08:52:13] 1585.1480	1585.1430	1585.1420	1585.1430	1520.0000
[2021-06-11 08:52:13] 1585.1490	1585.1430	1585.1430	1585.1440	1520.0000
[2021-06-11 08:52:13] 1585.1490	1585.1430	1585.1440	1585.1450	1520.0000
[2021-06-11 08:52:13] 1585.1470	1585.1420	1585.1450	1585.1460	1520.0000
[2021-06-11 08:52:13] 1585.1460	1585.1410	1585.1460	1585.1470	1520.0000
[2021-06-11 08:52:13] 1585.1450	1585.1400	1585.1450	1585.1460	1520.0000
[2021-06-11 08:52:13] 1585.1440	1585.1400	1585.1460	1585.1460	1520.0000
[2021-06-11 08:52:13] 1585.1430	1585.1410	1585.1460	1585.1480	1520.0000
[2021-06-11 08:52:13] 1585.1420	1585.1410	1585.1460	1585.1490	1520.0000
[2021-06-11 08:52:13] 1585.1420	1585.1410	1585.1460	1585.1480	1520.0000
[2021-06-11 08:52:13] 1585.1420	1585.1420	1585.1460	1585.1480	1520.0000
[2021-06-11 08:52:13] 1585.1420	1585.1410	1585.1470	1585.1480	1520.0000
[2021-06-11 08:52:13] 1585.1410	1585.1400	1585.1470	1585.1490	1520.0000
[2021-06-11 08:52:13] 1585.1410	1585.1410	1585.1460	1585.1490	1520.0000
[2021-06-11 08:52:13] 1585.1420	1585.1420	1585.1460	1585.1500	1520.0000
[2021-06-11 08:52:13] 1585.1420	1585.1430	1585.1440	1585.1500	1520.0000
[2021-06-11 08:52:13] 1585.1410	1585.1420	1585.1440	1585.1490	1520.0000
[2021-06-11 08:52:13] 1585.1410	1585.1430	1585.1450	1585.1490	1520.0000
[2021-06-11 08:52:13] 1585.1410	1585.1450	1585.1450	1585.1500	1520.0000
[2021-06-11 08:52:13] 1585.1420	1585.1460	1585.1460	1585.1490	1520.0000
[2021-06-11 08:52:13] 1585.1420	1585.1470	1585.1460	1585.1490	1520.0000
[2021-06-11 08:52:13] 1585.1420	1585.1470	1585.1460	1585.1490	1520.0000
[2021-06-11 08:52:13] 1585.1420	1585.1470	1585.1460	1585.1480	1520.0000
[2021-06-11 08:52:13] 1585.1420	1585.1470	1585.1460	1585.1460	1520.0000
[2021-06-11 08:52:13] 1585.1420	1585.1470	1585.1460	1585.1450	1520.0000
[2021-06-11 08:52:13] 1585.1420	1585.1490	1585.1460	1585.1450	1520.0000
[2021-06-11 08:52:13] 1585.1430	1585.1500	1585.1470	1585.1460	1520.0000
[2021-06-11 08:52:13] 1585.1440	1585.1510	1585.1480	1585.1440	1520.0000
[2021-06-11 08:52:13] 1585.1430	1585.1500	1585.1490	1585.1430	1520.0000
[2021-06-11 08:52:13] 1585.1430	1585.1500	1585.1480	1585.1430	1520.0000
[2021-06-11 08:52:13] 1585.1430	1585.1510	1585.1480	1585.1420	1520.0000
[2021-06-11 08:52:13] 1585.1440	1585.1510	1585.1480	1585.1400	1520.0000
[2021-06-11 08:52:13] 1585.1460	1585.1500	1585.1480	1585.1400	1520.0000
[2021-06-11 08:52:13] 1585.1470	1585.1500	1585.1470	1585.1400	1520.0000
[2021-06-11 08:52:13] 1585.1480	1585.1510	1585.1470	1585.1400	1520.0000
[2021-06-11 08:52:13] 1585.1480	1585.1500	1585.1460	1585.1400	1520.0000
[2021-06-11 08:52:13] 1585.1470	1585.1510	1585.1440	1585.1390	1520.0000
[2021-06-11 08:52:13] 1585.1470	1585.1510	1585.1440	1585.1390	1520.0000
[2021-06-11 08:52:13] 1585.1470	1585.1490	1585.1430	1585.1390	1520.0000
[2021-06-11 08:52:13] 1585.1480	1585.1490	1585.1420	1585.1400	1520.0000
[2021-06-11 08:52:13] 1585.1490	1585.1490	1585.1430	1585.1400	1520.0000
[2021-06-11 08:52:13] 1585.1490	1585.1510	1585.1410	1585.1410	1520.0000
[2021-06-11 08:52:13] 1585.1490	1585.1500	1585.1400	1585.1410	1520.0000
[2021-06-11 08:52:13] 1585.1480	1585.1490	1585.1400	1585.1410	1520.0000
[2021-06-11 08:52:13] 1585.1500	1585.1480	1585.1400	1585.1410	1520.0000
[2021-06-11 08:52:13] 1585.1500	1585.1470	1585.1400	1585.1420	1520.0000
[2021-06-11 08:52:13] 1585.1500	1585.1470	1585.1390	1585.1430	1520.0000
[2021-06-11 08:52:13] 1585.1500	1585.1460	1585.1410	1585.1420	1520.0000
[2021-06-11 08:52:13] 1585.1500	1585.1440	1585.1410	1585.1420	1520.0000
[2021-06-11 08:52:13] 1585.1500	1585.1430	1585.1400	1585.1410	1520.0000
[2021-06-11 08:52:13] 1585.1500	1585.1420	1585.1410	1585.1410	1520.0000
[2021-06-11 08:52:13] 1585.1500	1585.1420	1585.1420	1585.1420	1520.0000
[2021-06-11 08:52:13] 1585.1480	1585.1410	1585.1420	1585.1420	1520.0000
[2021-06-11 08:52:13] 1585.1480	1585.1420	1585.1430	1585.1420	1584.7680
[2021-06-11 08:52:13] 1585.1480	1585.1420	1585.1430	1585.1420	1584.9360
[2021-06-11 08:52:13] 1585.1480	1585.1410	1585.1430	1585.1430	1584.9360
[2021-06-11 08:52:13] 1585.1470	1585.1400	1585.1430	1585.1430	1584.9360
[2021-06-11 08:52:13] 1585.1470	1585.1390	1585.1440	1585.1440	1584.9360
[2021-06-11 08:52:13] 1585.1450	1585.1400	1585.1440	1585.1430	1584.9360
[2021-06-11 08:52:13] 1585.1440	1585.1420	1585.1440	1585.1430	1584.9360
[2021-06-11 08:52:13] 1585.1440	1585.1430	1585.1430	1585.1430	1584.9360
[2021-06-11 08:52:13] 1585.1450	1585.1420	1585.1420	1585.1450	1584.9360
[2021-06-11 08:52:13] 1585.1440	1585.1420	1585.1430	1585.1450	1584.9360
[2021-06-11 08:52:13] 1585.1430	1585.1420	1585.1440	1585.1460	1584.9360
[2021-06-11 08:52:13] 1585.1430	1585.1410	1585.1460	1585.1460	1584.9360
[2021-06-11 08:52:13] 1585.1440	1585.1410	1585.1460	1585.1460	1584.9360
[2021-06-11 08:52:13] 1585.1430	1585.1410	1585.1450	1585.1460	1584.9360
[2021-06-11 08:52:13] 1585.1440	1585.1420	1585.1440	1585.1460	1584.9360
[2021-06-11 08:52:13] 1585.1440	1585.1430	1585.1430	1585.1470	1584.9360
[2021-06-11 08:52:13] 1585.1440	1585.1440	1585.1440	1585.1480	1584.9360
[2021-06-11 08:52:13] 1585.1420	1585.1450	1585.1460	1585.1470	1584.9360
[2021-06-11 08:52:13] 1585.1420	1585.1450	1585.1460	1585.1470	1584.9360
[2021-06-11 08:52:13] 1585.1430	1585.1450	1585.1460	1585.1470	1584.9360
[2021-06-11 08:52:13] 1585.1430	1585.1460	1585.1470	1585.1460	1584.9360
[2021-06-11 08:52:13] 1585.1420	1585.1480	1585.1470	1585.1460	1584.9360
[2021-06-11 08:52:13] 1585.1430	1585.1470	1585.1470	1585.1470	1584.9360
[2021-06-11 08:52:13] 1585.1430	1585.1480	1585.1480	1585.1470	1584.9360
[2021-06-11 08:52:13] 1585.1420	1585.1490	1585.1490	1585.1470	1584.9360
[2021-06-11 08:52:13] 1585.1410	1585.1500	1585.1500	1585.1470	1584.9360
[2021-06-11 08:52:13] 1585.1420	1585.1490	1585.1510	1585.1450	1584.9360
[2021-06-11 08:52:13] 1585.1420	1585.1490	1585.1510	1585.1450	1584.9360
[2021-06-11 08:52:13] 1585.1420	1585.1500	1585.1490	1585.1440	1584.9360
[2021-06-11 08:52:13] 1585.1430	1585.1510	1585.1480	1585.1440	1584.9360
[2021-06-11 08:52:13] 1585.1430	1585.1520	1585.1480	1585.1420	1584.9360
[2021-06-11 08:52:13] 1585.1440	1585.1510	1585.1490	1585.1430	1584.9360
[2021-06-11 08:52:13] 1585.1450	1585.1510	1585.1480	1585.1420	1584.9360
[2021-06-11 08:52:13] 1585.1450	1585.1520	1585.1480	1585.1420	1584.9360
[2021-06-11 08:52:13] 1585.1460	1585.1530	1585.1480	1585.1430	1584.9360
[2021-06-11 08:52:13] 1585.1470	1585.1540	1585.1460	1585.1420	1584.9360
[2021-06-11 08:52:13] 1585.1480	1585.1530	1585.1450	1585.1420	1584.9360
[2021-06-11 08:52:13] 1585.1480	1585.1530	1585.1440	1585.1410	1584.9360
[2021-06-11 08:52:13] 1585.1490	1585.1520	1585.1420	1585.1410	1584.9360
[2021-06-11 08:52:13] 1585.1510	1585.1520	1585.1430	1585.1420	1584.9360
[2021-06-11 08:52:13] 1585.1510	1585.1510	1585.1430	1585.1410	1584.9360
[2021-06-11 08:52:13] 1585.1510	1585.1500	1585.1410	1585.1390	1584.9360
[2021-06-11 08:52:13] 1585.1500	1585.1490	1585.1420	1585.1380	1584.9360
[2021-06-11 08:52:13] 1585.1510	1585.1490	1585.1410	1585.1390	1584.9360
[2021-06-11 08:52:13] 1585.1510	1585.1480	1585.1410	1585.1390	1584.9360
[2021-06-11 08:52:13] 1585.1510	1585.1480	1585.1420	1585.1400	1584.9360
[2021-06-11 08:52:13] 1585.1500	1585.1460	1585.1420	1585.1410	1584.9360
[2021-06-11 08:52:13] 1585.1490	1585.1460	1585.1420	1585.1420	1584.9360
[2021-06-11 08:52:13] 1585.1490	1585.1460	1585.1400	1585.1420	1584.9360
[2021-06-11 08:52:13] 1585.1490	1585.1450	1585.1400	1585.1430	1584.9360
[2021-06-11 08:52:13] 1585.1500	1585.1440	1585.1400	1585.1430	1584.9360
[2021-06-11 08:52:13] 1585.1490	1585.1420	1585.1410	1585.1430	1584.9360
[2021-06-11 08:52:13] 1585.1490	1585.1420	1585.1410	1585.1420	1584.9360
[2021-06-11 08:52:13] 1585.1500	1585.1420	1585.1410	1585.1430	1584.9360
[2021-06-11 08:52:13] 1585.1500	1585.1410	1585.1420	1585.1450	1584.9360
[2021-06-11 08:52:13] 1585.1490	1585.1400	1585.1420	1585.1450	1584.9360
[2021-06-11 08:52:13] 1585.1480	1585.1400	1585.1430	1585.1460	1584.9360
[2021-06-11 08:52:13] 1585.1480	1585.1400	1585.1420	1585.1460	1584.9360
[2021-06-11 08:52:13] 1585.1470	1585.1400	1585.1410	1585.1460	1584.9360
[2021-06-11 08:52:13] 1585.1460	1585.1400	1585.1430	1585.1460	1584.9360
[2021-06-11 08:52:13] 1585.1470	1585.1400	1585.1440	1585.1460	1584.9360
[2021-06-11 08:52:13] 1585.1460	1585.1390	1585.1460	1585.1460	1584.9360
[2021-06-11 08:52:13] 1585.1450	1585.1410	1585.1460	1585.1460	1584.9360
[2021-06-11 08:52:13] 1585.1450	1585.1420	1585.1470	1585.1450	1584.9360
[2021-06-11 08:52:13] 1585.1450	1585.1410	1585.1470	1585.1450	1584.9360
[2021-06-11 08:52:13] 1585.1450	1585.1410	1585.1480	1585.1460	1584.9360
[2021-06-11 08:52:13] 1585.1450	1585.1420	1585.1480	1585.1460	1584.9360
[2021-06-11 08:52:13] 1585.1450	1585.1430	1585.1480	1585.1450	1584.9360
[2021-06-11 08:52:13] 1585.1440	1585.1440	1585.1480	1585.1440	1584.9360
[2021-06-11 08:52:13] 1585.1440	1585.1450	1585.1470	1585.1440	1584.9360
[2021-06-11 08:52:13] 1585.1430	1585.1460	1585.1470	1585.1440	1584.9360
[2021-06-11 08:52:13] 1585.1430	1585.1470	1585.1470	1585.1440	1584.9360
[2021-06-11 08:52:13] 1585.1420	1585.1470	1585.1470	1585.1450	1584.9360
[2021-06-11 08:52:13] 1585.1410	1585.1480	1585.1480	1585.1450	1584.9360
[2021-06-11 08:52:13] 1585.1410	1585.1490	1585.1470	1585.1450	1584.9360
[2021-06-11 08:52:13] 1585.1410	1585.1500	1585.1480	1585.1460	1584.9360
[2021-06-11 08:52:13] 1585.1410	1585.1510	1585.1490	1585.1460	1584.9360
[2021-06-11 08:52:13] 1585.1400	1585.1520	1585.1490	1585.1470	1584.9360
[2021-06-11 08:52:13] 1585.1410	1585.1510	1585.1490	1585.1480	1584.9360
[2021-06-11 08:52:13] 1585.1420	1585.1500	1585.1490	1585.1480	1584.9360
[2021-06-11 08:52:13] 1585.1430	1585.1490	1585.1500	1585.1480	1584.9360
[2021-06-11 08:52:13] 1585.1440	1585.1490	1585.1500	1585.1470	1584.9360
[2021-06-11 08:52:13] 1585.1450	1585.1490	1585.1480	1585.1490	1584.9360
[2021-06-11 08:52:13] 1585.1460	1585.1500	1585.1480	1585.1480	1584.9360
[2021-06-11 08:52:13] 1585.1470	1585.1500	1585.1460	1585.1460	1584.9360
[2021-06-11 08:52:13] 1585.1470	1585.1490	1585.1460	1585.1460	1584.9360
[2021-06-11 08:52:13] 1585.1470	1585.1490	1585.1460	1585.1450	1584.9360
[2021-06-11 08:52:13] 1585.1470	1585.1490	1585.1450	1585.1440	1584.9360
[2021-06-11 08:52:13] 1585.1470	1585.1490	1585.1450	1585.1430	1584.9360
[2021-06-11 08:52:13] 1585.1460	1585.1490	1585.1440	1585.1420	1584.9360
[2021-06-11 08:52:13] 1585.1460	1585.1490	1585.1440	1585.1420	1584.9360
[2021-06-11 08:52:13] 1585.1470	1585.1480	1585.1440	1585.1400	1584.9360
[2021-06-11 08:52:13] 1585.1470	1585.1480	1585.1440	1585.1390	1584.9360
[2021-06-11 08:52:13] 1585.1490	1585.1470	1585.1440	1585.1390	1584.9360
[2021-06-11 08:52:13] 1585.1490	1585.1470	1585.1420	1585.1390	1584.9360
[2021-06-11 08:52:13] 1585.1490	1585.1480	1585.1420	1585.1400	1584.9360
[2021-06-11 08:52:13] 1585.1510	1585.1470	1585.1430	1585.1400	1584.9360
[2021-06-11 08:52:13] 1585.1510	1585.1470	1585.1420	1585.1400	1584.9360
[2021-06-11 08:52:13] 1585.1510	1585.1460	1585.1400	1585.1400	1584.9360
[2021-06-11 08:52:13] 1585.1510	1585.1440	1585.1410	1585.1400	1584.9360
[2021-06-11 08:52:13] 1585.1520	1585.1440	1585.1420	1585.1410	1584.9360
[2021-06-11 08:52:13] 1585.1510	1585.1430	1585.1420	1585.1420	1584.9360
[2021-06-11 08:52:13] 1585.1510	1585.1430	1585.1400	1585.1440	1584.9360
[2021-06-11 08:52:13] 1585.1500	1585.1430	1585.1400	1585.1440	1584.9360
[2021-06-11 08:52:13] 1585.1490	1585.1410	1585.1410	1585.1440	1584.9360
[2021-06-11 08:52:13] 1585.1490	1585.1410	1585.1430	1585.1440	1584.9360
[2021-06-11 08:52:13] 1585.1480	1585.1410	1585.1420	1585.1450	1584.9360
[2021-06-11 08:52:13] 1585.1470	1585.1410	1585.1430	1585.1440	1584.9360
[2021-06-11 08:52:13] 1585.1460	1585.1420	1585.1430	1585.1450	1584.9360
[2021-06-11 08:52:13] 1585.1460	1585.1420	1585.1430	1585.1450	1584.9360
[2021-06-11 08:52:13] 1585.1460	1585.1420	1585.1430	1585.1450	1584.9360
[2021-06-11 08:52:13] 1585.1460	1585.1410	1585.1450	1585.1440	1584.9360
[2021-06-11 08:52:13] 1585.1460	1585.1410	1585.1440	1585.1440	1584.9360
[2021-06-11 08:52:13] 1585.1450	1585.1410	1585.1450	1585.1450	1584.9360
[2021-06-11 08:52:13] 1585.1440	1585.1410	1585.1450	1585.1450	1584.9360
[2021-06-11 08:52:13] 1585.1430	1585.1410	1585.1460	1585.1440	1584.9360
[2021-06-11 08:52:13] 1585.1450	1585.1420	1585.1460	1585.1450	1584.9360
[2021-06-11 08:52:13] 1585.1450	1585.1430	1585.1450	1585.1450	1584.9360
[2021-06-11 08:52:13] 1585.1450	1585.1440	1585.1450	1585.1450	1584.9360
[2021-06-11 08:52:13] 1585.1450	1585.1440	1585.1450	1585.1450	1584.9360
[2021-06-11 08:52:13] 1585.1430	1585.1440	1585.1470	1585.1460	1584.9360
[2021-06-11 08:52:13] 1585.1430	1585.1440	1585.1470	1585.1460	1584.9360
[2021-06-11 08:52:13] 1585.1440	1585.1440	1585.1480	1585.1470	1584.9360
[2021-06-11 08:52:13] 1585.1440	1585.1450	1585.1490	1585.1470	1584.9360
[2021-06-11 08:52:13] 1585.1430	1585.1460	1585.1490	1585.1460	1584.9360
[2021-06-11 08:52:13] 1585.1430	1585.1470	1585.1490	1585.1470	1584.9360
[2021-06-11 08:52:13] 1585.1430	1585.1470	1585.1470	1585.1480	1584.9360
[2021-06-11 08:52:13] 1585.1430	1585.1480	1585.1480	1585.1470	1584.9360
[2021-06-11 08:52:13] 1585.1410	1585.1480	1585.1500	1585.1470	1584.9360
[2021-06-11 08:52:13] 1585.1400	1585.1480	1585.1500	1585.1460	1584.9360
[2021-06-11 08:52:13] 1585.1410	1585.1470	1585.1500	1585.1440	1584.9360
[2021-06-11 08:52:13] 1585.1420	1585.1480	1585.1500	1585.1450	1584.9360
[2021-06-11 08:52:13] 1585.1430	1585.1480	1585.1500	1585.1440	1584.9360
[2021-06-11 08:52:13] 1585.1430	1585.1480	1585.1490	1585.1440	1584.9360
[2021-06-11 08:52:13] 1585.1430	1585.1490	1585.1490	1585.1440	1584.9360
[2021-06-11 08:52:13] 1585.1440	1585.1490	1585.1480	1585.1450	1584.9360
[2021-06-11 08:52:13] 1585.1430	1585.1480	1585.1480	1585.1460	1584.9360
[2021-06-11 08:52:13] 1585.1440	1585.1490	1585.1480	1585.1460	1584.9360
[2021-06-11 08:52:13] 1585.1450	1585.1490	1585.1480	1585.1440	1584.9360
[2021-06-11 08:52:13] 1585.1450	1585.1490	1585.1480	1585.1430	1584.9360
[2021-06-11 08:52:13] 1585.1460	1585.1490	1585.1480	1585.1440	1584.9360
[2021-06-11 08:52:13] 1585.1480	1585.1490	1585.1470	1585.1440	1584.9360
[2021-06-11 08:52:13] 1585.1470	1585.1480	1585.1460	1585.1440	1584.9360
[2021-06-11 08:52:13] 1585.1470	1585.1490	1585.1460	1585.1440	1584.9360
[2021-06-11 08:52:13] 1585.1490	1585.1500	1585.1450	1585.1440	1584.9360
[2021-06-11 08:52:13] 1585.1500	1585.1490	1585.1440	1585.1430	1584.9360
[2021-06-11 08:52:13] 1585.1510	1585.1500	1585.1440	1585.1430	1584.9360
[2021-06-11 08:52:13] 1585.1510	1585.1490	1585.1440	1585.1430	1584.9360
[2021-06-11 08:52:13] 1585.1510	1585.1500	1585.1430	1585.1440	1584.9360
[2021-06-11 08:52:13] 1585.1510	1585.1500	1585.1420	1585.1450	1584.9360
[2021-06-11 08:52:13] 1585.1500	1585.1500	1585.1430	1585.1440	1584.9360
[2021-06-11 08:52:13] 1585.1500	1585.1490	1585.1410	1585.1420	1584.9360
[2021-06-11 08:52:13] 1585.1500	1585.1490	1585.1420	1585.1430	1584.9360
[2021-06-11 08:52:13] 1585.1500	1585.1480	1585.1430	1585.1420	1584.9360
[2021-06-11 08:52:13] 1585.1490	1585.1470	1585.1440	1585.1420	1584.9360
[2021-06-11 08:52:13] 1585.1470	1585.1470	1585.1450	1585.1430	1584.9360
[2021-06-11 08:52:13] 1585.1470	1585.1470	1585.1450	1585.1420	1584.9360
[2021-06-11 08:52:13] 1585.1470	1585.1460	1585.1440	1585.1420	1584.9360
[2021-06-11 08:52:13] 1585.1470	1585.1450	1585.1440	1585.1410	1584.9360
[2021-06-11 08:52:13] 1585.1470	1585.1430	1585.1440	1585.1420	1584.9360
[2021-06-11 08:52:13] 1585.1480	1585.1430	1585.1440	1585.1420	1584.9360
[2021-06-11 08:52:13] 1585.1470	1585.1430	1585.1440	1585.1410	1584.9360
[2021-06-11 08:52:13] 1585.1460	1585.1410	1585.1450	1585.1410	1584.9360
[2021-06-11 08:52:13] 1585.1440	1585.1420	1585.1440	1585.1420	1584.9360
[2021-06-11 08:52:13] 1585.1440	1585.1420	1585.1440	1585.1420	1584.9360
[2021-06-11 08:52:13] 1585.1440	1585.1410	1585.1440	1585.1420	1584.9360
[2021-06-11 08:52:13] 1585.1440	1585.1420	1585.1450	1585.1430	1584.9360
[2021-06-11 08:52:13] 1585.1450	1585.1420	1585.1450	1585.1440	1584.9360
[2021-06-11 08:52:13] 1585.1460	1585.1410	1585.1440	1585.1450	1584.9360
[2021-06-11 08:52:13] 1585.1450	1585.1410	1585.1440	1585.1460	1584.9360
[2021-06-11 08:52:13] 1585.1440	1585.1400	1585.1440	1585.1460	1584.9360
[2021-06-11 08:52:13] 1585.1440	1585.1410	1585.1450	1585.1470	1584.9360
[2021-06-11 08:52:13] 1585.1440	1585.1410	1585.1440	1585.1490	1584.9360
[2021-06-11 08:52:13] 1585.1450	1585.1410	1585.1440	1585.1490	1584.9360
[2021-06-11 08:52:13] 1585.1460	1585.1420	1585.1450	1585.1490	1584.9360
[2021-06-11 08:52:13] 1585.1460	1585.1430	1585.1460	1585.1480	1584.9360
[2021-06-11 08:52:13] 1585.1450	1585.1430	1585.1460	1585.1480	1584.9360
[2021-06-11 08:52:13] 1585.1440	1585.1430	1585.1460	1585.1480	1584.9360
[2021-06-11 08:52:13] 1585.1440	1585.1430	1585.1470	1585.1490	1584.9360
[2021-06-11 08:52:13] 1585.1450	1585.1440	1585.1470	1585.1490	1584.9360
[2021-06-11 08:52:13] 1585.1460	1585.1450	1585.1470	1585.1490	1584.9360
[2021-06-11 08:52:13] 1585.1460	1585.1460	1585.1480	1585.1490	1584.9360
[2021-06-11 08:52:13] 1585.1460	1585.1460	1585.1480	1585.1490	1584.9360
[2021-06-11 08:52:13] 1585.1440	1585.1470	1585.1480	1585.1490	1584.9360
[2021-06-11 08:52:13] 1585.1450	1585.1470	1585.1470	1585.1480	1584.9360
[2021-06-11 08:52:13] 1585.1450	1585.1470	1585.1470	1585.1490	1584.9360
[2021-06-11 08:52:13] 1585.1450	1585.1470	1585.1470	1585.1470	1584.9360
[2021-06-11 08:52:13] 1585.1440	1585.1480	1585.1480	1585.1470	1584.9360
[2021-06-11 08:52:13] 1585.1440	1585.1480	1585.1480	1585.1460	1584.9360
[2021-06-11 08:52:13] 1585.1440	1585.1480	1585.1470	1585.1440	1584.9360
[2021-06-11 08:52:13] 1585.1440	1585.1490	1585.1450	1585.1430	1584.9360
[2021-06-11 08:52:13] 1585.1440	1585.1490	1585.1440	1585.1430	1584.9360
[2021-06-11 08:52:13] 1585.1440	1585.1500	1585.1450	1585.1420	1584.9360
[2021-06-11 08:52:13] 1585.1450	1585.1510	1585.1440	1585.1430	1584.9360
[2021-06-11 08:52:13] 1585.1440	1585.1490	1585.1450	1585.1440	1584.9360
[2021-06-11 08:52:13] 1585.1430	1585.1490	1585.1460	1585.1440	1584.9360
[2021-06-11 08:52:13] 1585.1430	1585.1500	1585.1470	1585.1430	1584.9360
[2021-06-11 08:52:13] 1585.1440	1585.1510	1585.1470	1585.1430	1584.9360
[2021-06-11 08:52:13] 1585.1430	1585.1520	1585.1470	1585.1430	1584.9360
[2021-06-11 08:52:13] 1585.1440	1585.1510	1585.1470	1585.1430	1584.9360
[2021-06-11 08:52:13] 1585.1450	1585.1510	1585.1460	1585.1420	1584.9360
[2021-06-11 08:52:13] 1585.1450	1585.1510	1585.1460	1585.1430	1584.9360
[2021-06-11 08:52:13] 1585.1450	1585.1500	1585.1460	1585.1430	1584.9360
[2021-06-11 08:52:13] 1585.1470	1585.1480	1585.1440	1585.1420	1584.9360
[2021-06-11 08:52:13] 1585.1480	1585.1480	1585.1430	1585.1420	1584.9360
[2021-06-11 08:52:13] 1585.1490	1585.1460	1585.1410	1585.1420	1584.9360
[2021-06-11 08:52:13] 1585.1490	1585.1450	1585.1400	1585.1430	1584.9360
[2021-06-11 08:52:13] 1585.1490	1585.1450	1585.1400	1585.1430	1584.9360
[2021-06-11 08:52:13] 1585.1490	1585.1430	1585.1400	1585.1430	1584.9360
[2021-06-11 08:52:13] 1585.1500	1585.1420	1585.1400	1585.1430	1584.9360
[2021-06-11 08:52:13] 1585.1500	1585.1420	1585.1390	1585.1430	1584.9360
[2021-06-11 08:52:13] 1585.1490	1585.1410	1585.1390	1585.1430	1584.9360
[2021-06-11 08:52:13] 1585.1500	1585.1410	1585.1400	1585.1450	1584.9360
[2021-06-11 08:52:13] 1585.1500	1585.1410	1585.1400	1585.1440	1584.9360
[2021-06-11 08:52:13] 1585.1490	1585.1410	1585.1400	1585.1430	1584.9360
[2021-06-11 08:52:13] 1585.1480	1585.1410	1585.1390	1585.1440	1584.9360
[2021-06-11 08:52:13] 1585.1490	1585.1400	1585.1390	1585.1450	1584.9360
[2021-06-11 08:52:13] 1585.1500	1585.1400	1585.1400	1585.1450	1584.9360
[2021-06-11 08:52:13] 1585.1490	1585.1400	1585.1410	1585.1450	1584.9360
[2021-06-11 08:52:13] 1585.1490	1585.1400	1585.1420	1585.1450	1584.9360
[2021-06-11 08:52:13] 1585.1490	1585.1400	1585.1420	1585.1440	1584.9360
[2021-06-11 08:52:13] 1585.1490	1585.1410	1585.1420	1585.1430	1584.9360
[2021-06-11 08:52:13] 1585.1480	1585.1420	1585.1420	1585.1440	1584.9360
[2021-06-11 08:52:13] 1585.1470	1585.1420	1585.1430	1585.1440	1584.9360
[2021-06-11 08:52:13] 1585.1470	1585.1420	1585.1440	1585.1450	1584.9360
[2021-06-11 08:52:13] 1585.1460	1585.1420	1585.1430	1585.1460	1584.9360
[2021-06-11 08:52:13] 1585.1450	1585.1430	1585.1440	1585.1460	1584.9360
[2021-06-11 08:52:13] 1585.1450	1585.1440	1585.1440	1585.1460	1584.9360
[2021-06-11 08:52:13] 1585.1450	1585.1440	1585.1440	1585.1460	1584.9360
[2021-06-11 08:52:13] 1585.1440	1585.1440	1585.1440	1585.1470	1584.9360
[2021-06-11 08:52:13] 1585.1430	1585.1450	1585.1440	1585.1480	1584.9360
[2021-06-11 08:52:13] 1585.1410	1585.1460	1585.1440	1585.1480	1584.9360
[2021-06-11 08:52:13] 1585.1410	1585.1470	1585.1450	1585.1490	1584.9360
[2021-06-11 08:52:13] 1585.1400	1585.1470	1585.1450	1585.1490	1584.9360
[2021-06-11 08:52:13] 1585.1420	1585.1470	1585.1460	1585.1490	1584.9360
[2021-06-11 08:52:13] 1585.1420	1585.1480	1585.1460	1585.1480	1584.9360
[2021-06-11 08:52:13] 1585.1430	1585.1470	1585.1450	1585.1480	1584.9360
[2021-06-11 08:52:13] 1585.1420	1585.1470	1585.1460	1585.1480	1584.9360
[2021-06-11 08:52:13] 1585.1430	1585.1480	1585.1460	1585.1480	1584.9360
[2021-06-11 08:52:13] 1585.1430	1585.1470	1585.1470	1585.1480	1584.9360
[2021-06-11 08:52:13] 1585.1440	1585.1470	1585.1460	1585.1470	1584.9360
[2021-06-11 08:52:13] 1585.1440	1585.1470	1585.1470	1585.1450	1584.9360
[2021-06-11 08:52:13] 1585.1440	1585.1470	1585.1480	1585.1450	1584.9360
[2021-06-11 08:52:13] 1585.1450	1585.1480	1585.1470	1585.1460	1584.9360
[2021-06-11 08:52:13] 1585.1450	1585.1480	1585.1470	1585.1440	1584.9360
[2021-06-11 08:52:13] 1585.1460	1585.1490	1585.1470	1585.1420	1584.9360
[2021-06-11 08:52:13] 1585.1450	1585.1490	1585.1460	1585.1410	1584.9360
[2021-06-11 08:52:13] 1585.1450	1585.1490	1585.1460	1585.1420	1584.9360
[2021-06-11 08:52:13] 1585.1460	1585.1480	1585.1460	1585.1430	1584.9360
[2021-06-11 08:52:13] 1585.1460	1585.1490	1585.1460	1585.1440	1584.9360
[2021-06-11 08:52:13] 1585.1470	1585.1490	1585.1460	1585.1440	1584.9360
[2021-06-11 08:52:13] 1585.1470	1585.1490	1585.1470	1585.1440	1584.9360
[2021-06-11 08:52:13] 1585.1470	1585.1480	1585.1470	1585.1460	1584.9360
[2021-06-11 08:52:13] 1585.1470	1585.1500	1585.1470	1585.1450	1584.9360
[2021-06-11 08:52:13] 1585.1470	1585.1490	1585.1470	1585.1460	1584.9360
[2021-06-11 08:52:13] 1585.1470	1585.1490	1585.1460	1585.1450	1584.9360
[2021-06-11 08:52:13] 1585.1470	1585.1490	1585.1460	1585.1440	1584.9360
[2021-06-11 08:52:13] 1585.1480	1585.1490	1585.1440	1585.1440	1584.9360
[2021-06-11 08:52:13] 1585.1490	1585.1480	1585.1430	1585.1430	1584.9360
[2021-06-11 08:52:13] 1585.1490	1585.1480	1585.1420	1585.1420	1584.9360
[2021-06-11 08:52:13] 1585.1500	1585.1460	1585.1410	1585.1430	1584.9360
[2021-06-11 08:52:13] 1585.1500	1585.1450	1585.1410	1585.1440	1584.9360
[2021-06-11 08:52:13] 1585.1510	1585.1460	1585.1400	1585.1440	1584.9360
[2021-06-11 08:52:13] 1585.1500	1585.1450	1585.1390	1585.1450	1584.9360
[2021-06-11 08:52:13] 1585.1510	1585.1450	1585.1390	1585.1450	1584.9360
[2021-06-11 08:52:13] 1585.1510	1585.1430	1585.1390	1585.1440	1584.9360
[2021-06-11 08:52:13] 1585.1500	1585.1430	1585.1390	1585.1440	1584.9360
[2021-06-11 08:52:13] 1585.1510	1585.1430	1585.1400	1585.1450	1584.9360
[2021-06-11 08:52:13] 1585.1500	1585.1430	1585.1400	1585.1460	1584.9360
[2021-06-11 08:52:13] 1585.1500	1585.1430	1585.1400	1585.1460	1584.9360
[2021-06-11 08:52:13] 1585.1490	1585.1440	1585.1400	1585.1470	1584.9360
[2021-06-11 08:52:13] 1585.1490	1585.1430	1585.1410	1585.1460	1584.9360
[2021-06-11 08:52:13] 1585.1480	1585.1430	1585.1420	1585.1460	1584.9360
[2021-06-11 08:52:13] 1585.1470	1585.1430	1585.1410	1585.1460	1584.9360
[2021-06-11 08:52:13] 1585.1470	1585.1430	1585.1410	1585.1450	1584.9360
[2021-06-11 08:52:13] 1585.1460	1585.1430	1585.1410	1585.1440	1584.9360
[2021-06-11 08:52:13] 1585.1460	1585.1430	1585.1410	1585.1450	1584.9360
[2021-06-11 08:52:13] 1585.1460	1585.1440	1585.1420	1585.1440	1584.9360
[2021-06-11 08:52:13] 1585.1450	1585.1430	1585.1420	1585.1440	1584.9360
[2021-06-11 08:52:13] 1585.1440	1585.1440	1585.1400	1585.1450	1584.9360
[2021-06-11 08:52:13] 1585.1440	1585.1430	1585.1410	1585.1440	1584.9360
[2021-06-11 08:52:13] 1585.1440	1585.1430	1585.1430	1585.1450	1584.9360
[2021-06-11 08:52:13] 1585.1440	1585.1430	1585.1440	1585.1450	1584.9360
[2021-06-11 08:52:13] 1585.1440	1585.1430	1585.1450	1585.1450	1584.9360
[2021-06-11 08:52:13] 1585.1430	1585.1420	1585.1460	1585.1450	1584.9360
[2021-06-11 08:52:13] 1585.1430	1585.1420	1585.1470	1585.1450	1584.9360
[2021-06-11 08:52:13] 1585.1430	1585.1430	1585.1480	1585.1480	1584.9360
[2021-06-11 08:52:13] 1585.1430	1585.1450	1585.1490	1585.1480	1584.9360
[2021-06-11 08:52:13] 1585.1430	1585.1460	1585.1490	1585.1470	1584.9360
[2021-06-11 08:52:13] 1585.1420	1585.1470	1585.1490	1585.1460	1584.9360
[2021-06-11 08:52:13] 1585.1410	1585.1460	1585.1500	1585.1470	1584.9360
[2021-06-11 08:52:13] 1585.1400	1585.1460	1585.1500	1585.1470	1584.9360
[2021-06-11 08:52:13] 1585.1390	1585.1470	1585.1490	1585.1470	1584.9360
[2021-06-11 08:52:13] 1585.1400	1585.1470	1585.1490	1585.1460	1584.9360
[2021-06-11 08:52:13] 1585.1410	1585.1490	1585.1490	1585.1460	1584.9360
[2021-06-11 08:52:13] 1585.1420	1585.1490	1585.1490	1585.1470	1584.9360
[2021-06-11 08:52:13] 1585.1420	1585.1490	1585.1490	1585.1470	1584.9360
[2021-06-11 08:52:13] 1585.1420	1585.1490	1585.1470	1585.1450	1584.9360
[2021-06-11 08:52:13] 1585.1420	1585.1480	1585.1460	1585.1450	1584.9360
[2021-06-11 08:52:13] 1585.1420	1585.1480	1585.1460	1585.1440	1584.9360
[2021-06-11 08:52:13] 1585.1440	1585.1480	1585.1470	1585.1430	1584.9360
[2021-06-11 08:52:13] 1585.1440	1585.1480	1585.1460	1585.1420	1584.9360
[2021-06-11 08:52:13] 1585.1440	1585.1490	1585.1460	1585.1440	1584.9360
[2021-06-11 08:52:13] 1585.1440	1585.1490	1585.1440	1585.1430	1584.9360
[2021-06-11 08:52:13] 1585.1460	1585.1480	1585.1440	1585.1430	1584.9360
[2021-06-11 08:52:13] 1585.1460	1585.1490	1585.1430	1585.1430	1584.9360
[2021-06-11 08:52:13] 1585.1460	1585.1490	1585.1440	1585.1430	1584.9360
[2021-06-11 08:52:13] 1585.1470	1585.1490	1585.1430	1585.1430	1584.9360
[2021-06-11 08:52:13] 1585.1470	1585.1490	1585.1430	1585.1440	1584.9360
[2021-06-11 08:52:13] 1585.1490	1585.1490	1585.1430	1585.1430	1584.9360
[2021-06-11 08:52:13] 1585.1500	1585.1490	1585.1440	1585.1420	1584.9360
[2021-06-11 08:52:13] 1585.1490	1585.1480	1585.1440	1585.1410	1584.9360
[2021-06-11 08:52:13] 1585.1490	1585.1480	1585.1430	1585.1420	1584.9360
[2021-06-11 08:52:13] 1585.1490	1585.1470	1585.1420	1585.1420	1584.9360
[2021-06-11 08:52:13] 1585.1500	1585.1470	1585.1420	1585.1410	1584.9360
[2021-06-11 08:52:13] 1585.1510	1585.1470	1585.1420	1585.1400	1584.9360
[2021-06-11 08:52:13] 1585.1510	1585.1480	1585.1430	1585.1400	1584.9360
[2021-06-11 08:52:13] 1585.1510	1585.1470	1585.1430	1585.1390	1584.9360
[2021-06-11 08:52:13] 1585.1500	1585.1470	1585.1410	1585.1400	1584.9360
[2021-06-11 08:52:13] 1585.1500	1585.1450	1585.1410	1585.1410	1584.9360
[2021-06-11 08:52:13] 1585.1500	1585.1450	1585.1420	1585.1400	1584.9360
[2021-06-11 08:52:13] 1585.1490	1585.1450	1585.1420	1585.1410	1584.9360
[2021-06-11 08:52:13] 1585.1490	1585.1430	1585.1420	1585.1400	1584.9360
[2021-06-11 08:52:13] 1585.1480	1585.1430	1585.1420	1585.1390	1584.9360
[2021-06-11 08:52:13] 1585.1480	1585.1430	1585.1420	1585.1380	1584.9360
[2021-06-11 08:52:13] 1585.1480	1585.1430	1585.1420	1585.1390	1584.9360
[2021-06-11 08:52:13] 1585.1480	1585.1420	1585.1420	1585.1390	1584.9360
[2021-06-11 08:52:13] 1585.1470	1585.1430	1585.1420	1585.1400	1584.9360
[2021-06-11 08:52:13] 1585.1470	1585.1430	1585.1430	1585.1400	1584.9360
[2021-06-11 08:52:13] 1585.1470	1585.1430	1585.1440	1585.1410	1584.9360
[2021-06-11 08:52:13] 1585.1470	1585.1420	1585.1440	1585.1430	1584.9360
[2021-06-11 08:52:13] 1585.1460	1585.1410	1585.1440	1585.1440	1584.9360
[2021-06-11 08:52:13] 1585.1460	1585.1420	1585.1440	1585.1450	1584.9360
[2021-06-11 08:52:13] 1585.1460	1585.1420	1585.1450	1585.1460	1584.9360
[2021-06-11 08:52:13] 1585.1450	1585.1410	1585.1450	1585.1460	1584.9360
[2021-06-11 08:52:13] 1585.1430	1585.1410	1585.1460	1585.1460	1584.9360
[2021-06-11 08:52:13] 1585.1430	1585.1400	1585.1450	1585.1480	1584.9360
[2021-06-11 08:52:13] 1585.1430	1585.1400	1585.1460	1585.1470	1584.9360
[2021-06-11 08:52:13] 1585.1430	1585.1410	1585.1460	1585.1470	1584.9360
[2021-06-11 08:52:13] 1585.1420	1585.1410	1585.1460	1585.1470	1584.9360
[2021-06-11 08:52:13] 1585.1420	1585.1410	1585.1470	1585.1470	1584.9360
[2021-06-11 08:52:13] 1585.1430	1585.1420	1585.1460	1585.1470	1584.9360
[2021-06-11 08:52:13] 1585.1430	1585.1430	1585.1450	1585.1450	1584.9360
[2021-06-11 08:52:13] 1585.1420	1585.1440	1585.1430	1585.1430	1584.9360
[2021-06-11 08:52:13] 1585.1410	1585.1460	1585.1450	1585.1440	1584.9360
[2021-06-11 08:52:13] 1585.1420	1585.1460	1585.1450	1585.1440	1584.9360
[2021-06-11 08:52:13] 1585.1420	1585.1440	1585.1470	1585.1430	1584.9360
[2021-06-11 08:52:13] 1585.1430	1585.1450	1585.1470	1585.1420	1584.9360
[2021-06-11 08:52:13] 1585.1430	1585.1450	1585.1480	1585.1410	1584.9360
[2021-06-11 08:52:13] 1585.1440	1585.1460	1585.1480	1585.1420	1584.9360
[2021-06-11 08:52:13] 1585.1440	1585.1470	1585.1490	1585.1430	1584.9360
[2021-06-11 08:52:13] 1585.1440	1585.1470	1585.1490	1585.1430	1584.9360
[2021-06-11 08:52:13] 1585.1440	1585.1470	1585.1490	1585.1430	1584.9360
[2021-06-11 08:52:13] 1585.1440	1585.1490	1585.1480	1585.1430	1584.9360
[2021-06-11 08:52:13] 1585.1460	1585.1490	1585.1470	1585.1420	1584.9360
[2021-06-11 08:52:13] 1585.1450	1585.1490	1585.1470	1585.1430	1584.9360
[2021-06-11 08:52:13] 1585.1450	1585.1500	1585.1460	1585.1430	1584.9360
[2021-06-11 08:52:13] 1585.1460	1585.1500	1585.1460	1585.1420	1584.9360
[2021-06-11 08:52:13] 1585.1460	1585.1500	1585.1450	1585.1420	1584.9360
[2021-06-11 08:52:13] 1585.1470	1585.1510	1585.1440	1585.1430	1584.9360
[2021-06-11 08:52:13] 1585.1470	1585.1500	1585.1440	1585.1420	1584.9360
[2021-06-11 08:52:13] 1585.1470	1585.1500	1585.1440	1585.1400	1584.9360
[2021-06-11 08:52:13] 1585.1470	1585.1500	1585.1450	1585.1400	1584.9360
[2021-06-11 08:52:13] 1585.1480	1585.1490	1585.1440	1585.1410	1584.9360
[2021-06-11 08:52:13] 1585.1480	1585.1470	1585.1450	1585.1420	1584.9360
[2021-06-11 08:52:13] 1585.1480	1585.1460	1585.1440	1585.1410	1584.9360
[2021-06-11 08:52:13] 1585.1480	1585.1460	1585.1440	1585.1420	1584.9360
[2021-06-11 08:52:13] 1585.1480	1585.1460	1585.1440	1585.1430	1584.9360
[2021-06-11 08:52:13] 1585.1490	1585.1460	1585.1460	1585.1430	1584.9360
[2021-06-11 08:52:13] 1585.1500	1585.1470	1585.1450	1585.1430	1584.9360
[2021-06-11 08:52:13] 1585.1500	1585.1460	1585.1430	1585.1440	1584.9360
[2021-06-11 08:52:13] 1585.1510	1585.1450	1585.1430	1585.1440	1584.9360
[2021-06-11 08:52:13] 1585.1520	1585.1440	1585.1430	1585.1440	1584.9360
[2021-06-11 08:52:13] 1585.1520	1585.1450	1585.1420	1585.1440	1584.9360
[2021-06-11 08:52:13] 1585.1520	1585.1450	1585.1420	1585.1450	1584.9360
[2021-06-11 08:52:13] 1585.1510	1585.1450	1585.1410	1585.1450	1584.9360
[2021-06-11 08:52:13] 1585.1510	1585.1440	1585.1410	1585.1440	1584.9360
[2021-06-11 08:52:13] 1585.1500	1585.1430	1585.1410	1585.1440	1584.9360
[2021-06-11 08:52:13] 1585.1500	1585.1430	1585.1420	1585.1430	1584.9360
[2021-06-11 08:52:13] 1585.1500	1585.1430	1585.1420	1585.1450	1584.9360
[2021-06-11 08:52:13] 1585.1490	1585.1420	1585.1430	1585.1450	1584.9360
[2021-06-11 08:52:13] 1585.1480	1585.1410	1585.1420	1585.1450	1584.9360
[2021-06-11 08:52:13] 1585.1470	1585.1400	1585.1420	1585.1440	1584.9360
[2021-06-11 08:52:13] 1585.1490	1585.1400	1585.1420	1585.1440	1584.9360
[2021-06-11 08:52:13] 1585.1480	1585.1410	1585.1410	1585.1440	1584.9360
[2021-06-11 08:52:13] 1585.1460	1585.1410	1585.1420	1585.1440	1584.9360
[2021-06-11 08:52:13] 1585.1460	1585.1410	1585.1430	1585.1440	1584.9360
[2021-06-11 08:52:13] 1585.1450	1585.1410	1585.1430	1585.1440	1584.9360
[2021-06-11 08:52:13] 1585.1450	1585.1420	1585.1430	1585.1420	1584.9360
[2021-06-11 08:52:13] 1585.1450	1585.1420	1585.1430	1585.1430	1584.9360
[2021-06-11 08:52:13] 1585.1440	1585.1420	1585.1450	1585.1430	1584.9360
[2021-06-11 08:52:13] 1585.1450	1585.1430	1585.1460	1585.1440	1584.9360
[2021-06-11 08:52:13] 1585.1440	1585.1420	1585.1460	1585.1440	1584.9360
[2021-06-11 08:52:13] 1585.1440	1585.1430	1585.1470	1585.1440	1584.9360
[2021-06-11 08:52:13] 1585.1440	1585.1440	1585.1480	1585.1450	1584.9360
[2021-06-11 08:52:13] 1585.1420	1585.1440	1585.1470	1585.1450	1584.9360
[2021-06-11 08:52:13] 1585.1420	1585.1440	1585.1460	1585.1460	1584.9360
[2021-06-11 08:52:13] 1585.1420	1585.1440	1585.1470	1585.1460	1584.9360
[2021-06-11 08:52:13] 1585.1410	1585.1440	1585.1470	1585.1460	1584.9360
[2021-06-11 08:52:13] 1585.1400	1585.1460	1585.1470	1585.1460	1584.9360
[2021-06-11 08:52:13] 1585.1400	1585.1460	1585.1460	1585.1460	1584.9360
[2021-06-11 08:52:13] 1585.1410	1585.1460	1585.1460	1585.1450	1584.9360
[2021-06-11 08:52:13] 1585.1410	1585.1450	1585.1460	1585.1460	1584.9360
[2021-06-11 08:52:13] 1585.1430	1585.1460	1585.1470	1585.1450	1584.9360
[2021-06-11 08:52:13] 1585.1440	1585.1470	1585.1480	1585.1440	1584.9360
[2021-06-11 08:52:13] 1585.1440	1585.1470	1585.1460	1585.1430	1584.9360
[2021-06-11 08:52:13] 1585.1450	1585.1490	1585.1470	1585.1420	1584.9360
[2021-06-11 08:52:13] 1585.1460	1585.1500	1585.1460	1585.1420	1584.9360
[2021-06-11 08:52:13] 1585.1450	1585.1500	1585.1470	1585.1420	1584.9360
[2021-06-11 08:52:13] 1585.1460	1585.1500	1585.1470	1585.1420	1584.9360
[2021-06-11 08:52:13] 1585.1470	1585.1500	1585.1470	1585.1420	1584.9360
[2021-06-11 08:52:13] 1585.1480	1585.1500	1585.1480	1585.1410	1584.9360
[2021-06-11 08:52:13] 1585.1460	1585.1500	1585.1480	1585.1400	1584.9360
[2021-06-11 08:52:13] 1585.1460	1585.1500	1585.1470	1585.1400	1584.9360
[2021-06-11 08:52:13] 1585.1460	1585.1490	1585.1480	1585.1400	1584.9360
[2021-06-11 08:52:13] 1585.1460	1585.1490	1585.1480	1585.1400	1584.9360
[2021-06-11 08:52:13] 1585.1460	1585.1490	1585.1470	1585.1400	1584.9360
[2021-06-11 08:52:13] 1585.1460	1585.1480	1585.1460	1585.1420	1584.9360
[2021-06-11 08:52:13] 1585.1470	1585.1490	1585.1460	1585.1420	1584.9360
[2021-06-11 08:52:13] 1585.1480	1585.1490	1585.1470	1585.1430	1584.9360
[2021-06-11 08:52:13] 1585.1480	1585.1480	1585.1460	1585.1430	1584.9360
[2021-06-11 08:52:13] 1585.1490	1585.1480	1585.1460	1585.1430	1584.9360
[2021-06-11 08:52:13] 1585.1490	1585.1480	1585.1460	1585.1430	1584.9360
[2021-06-11 08:52:13] 1585.1480	1585.1470	1585.1450	1585.1430	1584.9360
[2021-06-11 08:52:13] 1585.1470	1585.1480	1585.1460	1585.1430	1584.9360
[2021-06-11 08:52:13] 1585.1480	1585.1470	1585.1460	1585.1440	1584.9360
[2021-06-11 08:52:13] 1585.1480	1585.1460	1585.1450	1585.1440	1584.9360
[2021-06-11 08:52:13] 1585.1470	1585.1450	1585.1440	1585.1440	1584.9360
[2021-06-11 08:52:13] 1585.1470	1585.1440	1585.1440	1585.1460	1584.9360
[2021-06-11 08:52:13] 1585.1470	1585.1420	1585.1440	1585.1460	1584.9360
[2021-06-11 08:52:13] 1585.1470	1585.1410	1585.1430	1585.1460	1584.9360
[2021-06-11 08:52:13] 1585.1470	1585.1420	1585.1430	1585.1450	1584.9360
[2021-06-11 08:52:13] 1585.1480	1585.1420	1585.1420	1585.1450	1584.9360
[2021-06-11 08:52:13] 1585.1480	1585.1410	1585.1430	1585.1470	1584.9360
[2021-06-11 08:52:13] 1585.1470	1585.1400	1585.1440	1585.1470	1584.9360
[2021-06-11 08:52:13] 1585.1470	1585.1400	1585.1450	1585.1460	1584.9360
[2021-06-11 08:52:13] 1585.1480	1585.1400	1585.1430	1585.1460	1584.9360
[2021-06-11 08:52:13] 1585.1480	1585.1400	1585.1430	1585.1450	1584.9360
[2021-06-11 08:52:13] 1585.1470	1585.1390	1585.1430	1585.1450	1584.9360
[2021-06-11 08:52:13] 1585.1460	1585.1400	1585.1430	1585.1450	1584.9360
[2021-06-11 08:56:54] 1584.9360	1585.1460	1585.1390	1585.1440	1520.0000
[2021-06-11 08:56:54] 1584.9360	1585.1460	1585.1390	1585.1440	1520.0000
[2021-06-11 08:56:54] 1584.9360	1585.1460	1585.1390	1585.1430	1520.0000
[2021-06-11 08:56:54] 1584.9730	1585.1450	1585.1400	1585.1430	1520.0000
[2021-06-11 08:56:54] 1585.0880	1585.1440	1585.1420	1585.1430	1520.0000
[2021-06-11 08:56:54] 1585.1310	1585.1440	1585.1430	1585.1430	1520.0000
[2021-06-11 08:56:54] 1585.1450	1585.1430	1585.1410	1585.1430	1520.0000
[2021-06-11 08:56:54] 1585.1480	1585.1430	1585.1420	1585.1430	1520.0000
[2021-06-11 08:56:54] 1585.1490	1585.1430	1585.1430	1585.1440	1520.0000
[2021-06-11 08:56:54] 1585.1490	1585.1430	1585.1440	1585.1450	1520.0000
[2021-06-11 08:56:54] 1585.1470	1585.1420	1585.1450	1585.1460	1520.0000
[2021-06-11 08:56:54] 1585.1460	1585.1410	1585.1460	1585.1470	1520.0000
[2021-06-11 08:56:54] 1585.1450	1585.1400	1585.1450	1585.1460	1520.0000
[2021-06-11 08:56:54] 1585.1440	1585.1400	1585.1460	1585.1460	1520.0000
[2021-06-11 08:56:54] 1585.1430	1585.1410	1585.1460	1585.1480	1520.0000
[2021-06-11 08:56:54] 1585.1420	1585.1410	1585.1460	1585.1490	1520.0000
[2021-06-11 08:56:54] 1585.1420	1585.1410	1585.1460	1585.1480	1520.0000
[2021-06-11 08:56:54] 1585.1420	1585.1420	1585.1460	1585.1480	1520.0000
[2021-06-11 08:56:54] 1585.1420	1585.1410	1585.1470	1585.1480	1520.0000
[2021-06-11 08:56:54] 1585.1410	1585.1400	1585.1470	1585.1490	1520.0000
[2021-06-11 08:56:54] 1585.1410	1585.1410	1585.1460	1585.1490	1520.0000
[2021-06-11 08:56:54] 1585.1420	1585.1420	1585.1460	1585.1500	1520.0000
[2021-06-11 08:56:54] 1585.1420	1585.1430	1585.1440	1585.1500	1520.0000
[2021-06-11 08:56:54] 1585.1410	1585.1420	1585.1440	1585.1490	1520.0000
[2021-06-11 08:56:54] 1585.1410	1585.1430	1585.1450	1585.1490	1520.0000
[2021-06-11 08:56:54] 1585.1410	1585.1450	1585.1450	1585.1500	1520.0000
[2021-06-11 08:56:54] 1585.1420	1585.1460	1585.1460	1585.1490	1520.0000
[2021-06-11 08:56:54] 1585.1420	1585.1470	1585.1460	1585.1490	1520.0000
[2021-06-11 08:56:54] 1585.1420	1585.1470	1585.1460	1585.1490	1520.0000
[2021-06-11 08:56:54] 1585.1420	1585.1470	1585.1460	1585.1480	1520.0000
[2021-06-11 08:56:54] 1585.1420	1585.1470	1585.1460	1585.1460	1520.0000
[2021-06-11 08:56:54] 1585.1420	1585.1470	1585.1460	1585.1450	1520.0000
[2021-06-11 08:56:54] 1585.1420	1585.1490	1585.1460	1585.1450	1520.0000
[2021-06-11 08:56:54] 1585.1430	1585.1500	1585.1470	1585.1460	1520.0000
[2021-06-11 08:56:54] 1585.1440	1585.1510	1585.1480	1585.1440	1520.0000
[2021-06-11 08:56:54] 1585.1430	1585.1500	1585.1490	1585.1430	1520.0000
[2021-06-11 08:56:54] 1585.1430	1585.1500	1585.1480	1585.1430	1520.0000
[2021-06-11 08:56:54] 1585.1430	1585.1510	1585.1480	1585.1420	1520.0000
[2021-06-11 08:56:54] 1585.1440	1585.1510	1585.1480	1585.1400	1520.0000
[2021-06-11 08:56:54] 1585.1460	1585.1500	1585.1480	1585.1400	1520.0000
[2021-06-11 08:56:54] 1585.1470	1585.1500	1585.1470	1585.1400	1520.0000
[2021-06-11 08:56:54] 1585.1480	1585.1510	1585.1470	1585.1400	1520.0000
[2021-06-11 08:56:54] 1585.1480	1585.1500	1585.1460	1585.1400	1520.0000
[2021-06-11 08:56:54] 1585.1470	1585.1510	1585.1440	1585.1390	1520.0000
[2021-06-11 08:56:54] 1585.1470	1585.1510	1585.1440	1585.1390	1520.0000
[2021-06-11 08:56:54] 1585.1470	1585.1490	1585.1430	1585.1390	1520.0000
[2021-06-11 08:56:54] 1585.1480	1585.1490	1585.1420	1585.1400	1520.0000
[2021-06-11 08:56:54] 1585.1490	1585.1490	1585.1430	1585.1400	1520.0000
[2021-06-11 08:56:54] 1585.1490	1585.1510	1585.1410	1585.1410	1520.0000
[2021-06-11 08:56:54] 1585.1490	1585.1500	1585.1400	1585.1410	1520.0000
[2021-06-11 08:56:54] 1585.1480	1585.1490	1585.1400	1585.1410	1520.0000
[2021-06-11 08:56:54] 1585.1500	1585.1480	1585.1400	1585.1410	1520.0000
[2021-06-11 08:56:54] 1585.1500	1585.1470	1585.1400	1585.1420	1520.0000
[2021-06-11 08:56:54] 1585.1500	1585.1470	1585.1390	1585.1430	1520.0000
[2021-06-11 08:56:54] 1585.1500	1585.1460	1585.1410	1585.1420	1520.0000
[2021-06-11 08:56:54] 1585.1500	1585.1440	1585.1410	1585.1420	1520.0000
[2021-06-11 08:56:54] 1585.1500	1585.1430	1585.1400	1585.1410	1520.0000
[2021-06-11 08:56:54] 1585.1500	1585.1420	1585.1410	1585.1410	1520.0000
[2021-06-11 08:56:54] 1585.1500	1585.1420	1585.1420	1585.1420	1520.0000
[2021-06-11 08:56:54] 1585.1480	1585.1410	1585.1420	1585.1420	1520.0000
[2021-06-11 08:56:54] 1585.1480	1585.1420	1585.1430	1585.1420	1584.7680
[2021-06-11 08:56:54] 1585.1480	1585.1420	1585.1430	1585.1420	1584.9360
[2021-06-11 08:56:54] 1585.1480	1585.1410	1585.1430	1585.1430	1584.9360
[2021-06-11 08:56:54] 1585.1470	1585.1400	1585.1430	1585.1430	1584.9360
[2021-06-11 08:56:54] 1585.1470	1585.1390	1585.1440	1585.1440	1584.9360
[2021-06-11 08:56:54] 1585.1450	1585.1400	1585.1440	1585.1430	1584.9360
[2021-06-11 08:56:54] 1585.1440	1585.1420	1585.1440	1585.1430	1584.9360
[2021-06-11 08:56:54] 1585.1440	1585.1430	1585.1430	1585.1430	1584.9360
[2021-06-11 08:56:54] 1585.1450	1585.1420	1585.1420	1585.1450	1584.9360
[2021-06-11 08:56:54] 1585.1440	1585.1420	1585.1430	1585.1450	1584.9360
[2021-06-11 08:56:54] 1585.1430	1585.1420	1585.1440	1585.1460	1584.9360
[2021-06-11 08:56:54] 1585.1430	1585.1410	1585.1460	1585.1460	1584.9360
[2021-06-11 08:56:54] 1585.1440	1585.1410	1585.1460	1585.1460	1584.9360
[2021-06-11 08:56:54] 1585.1430	1585.1410	1585.1450	1585.1460	1584.9360
[2021-06-11 08:56:54] 1585.1440	1585.1420	1585.1440	1585.1460	1584.9360
[2021-06-11 08:56:54] 1585.1440	1585.1430	1585.1430	1585.1470	1584.9360
[2021-06-11 08:56:54] 1585.1440	1585.1440	1585.1440	1585.1480	1584.9360
[2021-06-11 08:56:54] 1585.1420	1585.1450	1585.1460	1585.1470	1584.9360
[2021-06-11 08:56:54] 1585.1420	1585.1450	1585.1460	1585.1470	1584.9360
[2021-06-11 08:56:54] 1585.1430	1585.1450	1585.1460	1585.1470	1584.9360
[2021-06-11 08:56:54] 1585.1430	1585.1460	1585.1470	1585.1460	1584.9360
[2021-06-11 08:56:54] 1585.1420	1585.1480	1585.1470	1585.1460	1584.9360
[2021-06-11 08:56:54] 1585.1430	1585.1470	1585.1470	1585.1470	1584.9360
[2021-06-11 08:56:54] 1585.1430	1585.1480	1585.1480	1585.1470	1584.9360
[2021-06-11 08:56:54] 1585.1420	1585.1490	1585.1490	1585.1470	1584.9360
[2021-06-11 08:56:54] 1585.1410	1585.1500	1585.1500	1585.1470	1584.9360
[2021-06-11 08:56:54] 1585.1420	1585.1490	1585.1510	1585.1450	1584.9360
[2021-06-11 08:56:54] 1585.1420	1585.1490	1585.1510	1585.1450	1584.9360
[2021-06-11 08:56:54] 1585.1420	1585.1500	1585.1490	1585.1440	1584.9360
[2021-06-11 08:56:54] 1585.1430	1585.1510	1585.1480	1585.1440	1584.9360
[2021-06-11 08:56:54] 1585.1430	1585.1520	1585.1480	1585.1420	1584.9360
[2021-06-11 08:56:54] 1585.1440	1585.1510	1585.1490	1585.1430	1584.9360
[2021-06-11 08:56:54] 1585.1450	1585.1510	1585.1480	1585.1420	1584.9360
[2021-06-11 08:56:54] 1585.1450	1585.1520	1585.1480	1585.1420	1584.9360
[2021-06-11 08:56:54] 1585.1460	1585.1530	1585.1480	1585.1430	1584.9360
[2021-06-11 08:56:54] 1585.1470	1585.1540	1585.1460	1585.1420	1584.9360
[2021-06-11 08:56:54] 1585.1480	1585.1530	1585.1450	1585.1420	1584.9360
[2021-06-11 08:56:54] 1585.1480	1585.1530	1585.1440	1585.1410	1584.9360
[2021-06-11 08:56:54] 1585.1490	1585.1520	1585.1420	1585.1410	1584.9360
[2021-06-11 08:56:54] 1585.1510	1585.1520	1585.1430	1585.1420	1584.9360
[2021-06-11 08:56:54] 1585.1510	1585.1510	1585.1430	1585.1410	1584.9360
[2021-06-11 08:56:54] 1585.1510	1585.1500	1585.1410	1585.1390	1584.9360
[2021-06-11 08:56:54] 1585.1500	1585.1490	1585.1420	1585.1380	1584.9360
[2021-06-11 08:56:54] 1585.1510	1585.1490	1585.1410	1585.1390	1584.9360
[2021-06-11 08:56:54] 1585.1510	1585.1480	1585.1410	1585.1390	1584.9360
[2021-06-11 08:56:54] 1585.1510	1585.1480	1585.1420	1585.1400	1584.9360
[2021-06-11 08:56:54] 1585.1500	1585.1460	1585.1420	1585.1410	1584.9360
[2021-06-11 08:56:54] 1585.1490	1585.1460	1585.1420	1585.1420	1584.9360
[2021-06-11 08:56:54] 1585.1490	1585.1460	1585.1400	1585.1420	1584.9360
[2021-06-11 08:56:54] 1585.1490	1585.1450	1585.1400	1585.1430	1584.9360
[2021-06-11 08:56:54] 1585.1500	1585.1440	1585.1400	1585.1430	1584.9360
[2021-06-11 08:56:54] 1585.1490	1585.1420	1585.1410	1585.1430	1584.9360
[2021-06-11 08:56:54] 1585.1490	1585.1420	1585.1410	1585.1420	1584.9360
[2021-06-11 08:56:54] 1585.1500	1585.1420	1585.1410	1585.1430	1584.9360
[2021-06-11 08:56:54] 1585.1500	1585.1410	1585.1420	1585.1450	1584.9360
[2021-06-11 08:56:54] 1585.1490	1585.1400	1585.1420	1585.1450	1584.9360
[2021-06-11 08:56:54] 1585.1480	1585.1400	1585.1430	1585.1460	1584.9360
[2021-06-11 08:56:54] 1585.1480	1585.1400	1585.1420	1585.1460	1584.9360
[2021-06-11 08:56:54] 1585.1470	1585.1400	1585.1410	1585.1460	1584.9360
[2021-06-11 08:56:54] 1585.1460	1585.1400	1585.1430	1585.1460	1584.9360
[2021-06-11 08:56:54] 1585.1470	1585.1400	1585.1440	1585.1460	1584.9360
[2021-06-11 08:56:54] 1585.1460	1585.1390	1585.1460	1585.1460	1584.9360
[2021-06-11 08:56:54] 1585.1450	1585.1410	1585.1460	1585.1460	1584.9360
[2021-06-11 08:56:54] 1585.1450	1585.1420	1585.1470	1585.1450	1584.9360
[2021-06-11 08:56:54] 1585.1450	1585.1410	1585.1470	1585.1450	1584.9360
[2021-06-11 08:56:54] 1585.1450	1585.1410	1585.1480	1585.1460	1584.9360
[2021-06-11 08:56:54] 1585.1450	1585.1420	1585.1480	1585.1460	1584.9360
[2021-06-11 08:56:54] 1585.1450	1585.1430	1585.1480	1585.1450	1584.9360
[2021-06-11 08:56:54] 1585.1440	1585.1440	1585.1480	1585.1440	1584.9360
[2021-06-11 08:56:54] 1585.1440	1585.1450	1585.1470	1585.1440	1584.9360
[2021-06-11 08:56:54] 1585.1430	1585.1460	1585.1470	1585.1440	1584.9360
[2021-06-11 08:56:54] 1585.1430	1585.1470	1585.1470	1585.1440	1584.9360
[2021-06-11 08:56:54] 1585.1420	1585.1470	1585.1470	1585.1450	1584.9360
[2021-06-11 08:56:54] 1585.1410	1585.1480	1585.1480	1585.1450	1584.9360
[2021-06-11 08:56:54] 1585.1410	1585.1490	1585.1470	1585.1450	1584.9360
[2021-06-11 08:56:54] 1585.1410	1585.1500	1585.1480	1585.1460	1584.9360
[2021-06-11 08:56:54] 1585.1410	1585.1510	1585.1490	1585.1460	1584.9360
[2021-06-11 08:56:54] 1585.1400	1585.1520	1585.1490	1585.1470	1584.9360
[2021-06-11 08:56:54] 1585.1410	1585.1510	1585.1490	1585.1480	1584.9360
[2021-06-11 08:56:54] 1585.1420	1585.1500	1585.1490	1585.1480	1584.9360
[2021-06-11 08:56:54] 1585.1430	1585.1490	1585.1500	1585.1480	1584.9360
[2021-06-11 08:56:54] 1585.1440	1585.1490	1585.1500	1585.1470	1584.9360
[2021-06-11 08:56:54] 1585.1450	1585.1490	1585.1480	1585.1490	1584.9360
[2021-06-11 08:56:54] 1585.1460	1585.1500	1585.1480	1585.1480	1584.9360
[2021-06-11 08:56:54] 1585.1470	1585.1500	1585.1460	1585.1460	1584.9360
[2021-06-11 08:56:54] 1585.1470	1585.1490	1585.1460	1585.1460	1584.9360
[2021-06-11 08:56:54] 1585.1470	1585.1490	1585.1460	1585.1450	1584.9360
[2021-06-11 08:56:54] 1585.1470	1585.1490	1585.1450	1585.1440	1584.9360
[2021-06-11 08:56:54] 1585.1470	1585.1490	1585.1450	1585.1430	1584.9360
[2021-06-11 08:56:54] 1585.1460	1585.1490	1585.1440	1585.1420	1584.9360
[2021-06-11 08:56:54] 1585.1460	1585.1490	1585.1440	1585.1420	1584.9360
[2021-06-11 08:56:54] 1585.1470	1585.1480	1585.1440	1585.1400	1584.9360
[2021-06-11 08:56:54] 1585.1470	1585.1480	1585.1440	1585.1390	1584.9360
[2021-06-11 08:56:54] 1585.1490	1585.1470	1585.1440	1585.1390	1584.9360
[2021-06-11 08:56:54] 1585.1490	1585.1470	1585.1420	1585.1390	1584.9360
[2021-06-11 08:56:54] 1585.1490	1585.1480	1585.1420	1585.1400	1584.9360
[2021-06-11 08:56:54] 1585.1510	1585.1470	1585.1430	1585.1400	1584.9360
[2021-06-11 08:56:54] 1585.1510	1585.1470	1585.1420	1585.1400	1584.9360
[2021-06-11 08:56:54] 1585.1510	1585.1460	1585.1400	1585.1400	1584.9360
[2021-06-11 08:56:54] 1585.1510	1585.1440	1585.1410	1585.1400	1584.9360
[2021-06-11 08:56:54] 1585.1520	1585.1440	1585.1420	1585.1410	1584.9360
[2021-06-11 08:56:54] 1585.1510	1585.1430	1585.1420	1585.1420	1584.9360
[2021-06-11 08:56:54] 1585.1510	1585.1430	1585.1400	1585.1440	1584.9360
[2021-06-11 08:56:54] 1585.1500	1585.1430	1585.1400	1585.1440	1584.9360
[2021-06-11 08:56:54] 1585.1490	1585.1410	1585.1410	1585.1440	1584.9360
[2021-06-11 08:56:54] 1585.1490	1585.1410	1585.1430	1585.1440	1584.9360
[2021-06-11 08:56:54] 1585.1480	1585.1410	1585.1420	1585.1450	1584.9360
[2021-06-11 08:56:54] 1585.1470	1585.1410	1585.1430	1585.1440	1584.9360
[2021-06-11 08:56:54] 1585.1460	1585.1420	1585.1430	1585.1450	1584.9360
[2021-06-11 08:56:54] 1585.1460	1585.1420	1585.1430	1585.1450	1584.9360
[2021-06-11 08:56:54] 1585.1460	1585.1420	1585.1430	1585.1450	1584.9360
[2021-06-11 08:56:54] 1585.1460	1585.1410	1585.1450	1585.1440	1584.9360
[2021-06-11 08:56:54] 1585.1460	1585.1410	1585.1440	1585.1440	1584.9360
[2021-06-11 08:56:54] 1585.1450	1585.1410	1585.1450	1585.1450	1584.9360
[2021-06-11 08:56:54] 1585.1440	1585.1410	1585.1450	1585.1450	1584.9360
[2021-06-11 08:56:54] 1585.1430	1585.1410	1585.1460	1585.1440	1584.9360
[2021-06-11 08:56:54] 1585.1450	1585.1420	1585.1460	1585.1450	1584.9360
[2021-06-11 08:56:54] 1585.1450	1585.1430	1585.1450	1585.1450	1584.9360
[2021-06-11 08:56:54] 1585.1450	1585.1440	1585.1450	1585.1450	1584.9360
[2021-06-11 08:56:54] 1585.1450	1585.1440	1585.1450	1585.1450	1584.9360
[2021-06-11 08:56:54] 1585.1430	1585.1440	1585.1470	1585.1460	1584.9360
[2021-06-11 08:56:54] 1585.1430	1585.1440	1585.1470	1585.1460	1584.9360
[2021-06-11 08:56:54] 1585.1440	1585.1440	1585.1480	1585.1470	1584.9360
[2021-06-11 08:56:54] 1585.1440	1585.1450	1585.1490	1585.1470	1584.9360
[2021-06-11 08:56:54] 1585.1430	1585.1460	1585.1490	1585.1460	1584.9360
[2021-06-11 08:56:54] 1585.1430	1585.1470	1585.1490	1585.1470	1584.9360
[2021-06-11 08:56:54] 1585.1430	1585.1470	1585.1470	1585.1480	1584.9360
[2021-06-11 08:56:54] 1585.1430	1585.1480	1585.1480	1585.1470	1584.9360
[2021-06-11 08:56:54] 1585.1410	1585.1480	1585.1500	1585.1470	1584.9360
[2021-06-11 08:56:54] 1585.1400	1585.1480	1585.1500	1585.1460	1584.9360
[2021-06-11 08:56:54] 1585.1410	1585.1470	1585.1500	1585.1440	1584.9360
[2021-06-11 08:56:54] 1585.1420	1585.1480	1585.1500	1585.1450	1584.9360
[2021-06-11 08:56:54] 1585.1430	1585.1480	1585.1500	1585.1440	1584.9360
[2021-06-11 08:56:54] 1585.1430	1585.1480	1585.1490	1585.1440	1584.9360
[2021-06-11 08:56:54] 1585.1430	1585.1490	1585.1490	1585.1440	1584.9360
[2021-06-11 08:56:54] 1585.1440	1585.1490	1585.1480	1585.1450	1584.9360
[2021-06-11 08:56:54] 1585.1430	1585.1480	1585.1480	1585.1460	1584.9360
[2021-06-11 08:56:54] 1585.1440	1585.1490	1585.1480	1585.1460	1584.9360
[2021-06-11 08:56:54] 1585.1450	1585.1490	1585.1480	1585.1440	1584.9360
[2021-06-11 08:56:54] 1585.1450	1585.1490	1585.1480	1585.1430	1584.9360
[2021-06-11 08:56:54] 1585.1460	1585.1490	1585.1480	1585.1440	1584.9360
[2021-06-11 08:56:54] 1585.1480	1585.1490	1585.1470	1585.1440	1584.9360
[2021-06-11 08:56:54] 1585.1470	1585.1480	1585.1460	1585.1440	1584.9360
[2021-06-11 08:56:54] 1585.1470	1585.1490	1585.1460	1585.1440	1584.9360
[2021-06-11 08:56:54] 1585.1490	1585.1500	1585.1450	1585.1440	1584.9360
[2021-06-11 08:56:54] 1585.1500	1585.1490	1585.1440	1585.1430	1584.9360
[2021-06-11 08:56:54] 1585.1510	1585.1500	1585.1440	1585.1430	1584.9360
[2021-06-11 08:56:54] 1585.1510	1585.1490	1585.1440	1585.1430	1584.9360
[2021-06-11 08:56:54] 1585.1510	1585.1500	1585.1430	1585.1440	1584.9360
[2021-06-11 08:56:54] 1585.1510	1585.1500	1585.1420	1585.1450	1584.9360
[2021-06-11 08:56:54] 1585.1500	1585.1500	1585.1430	1585.1440	1584.9360
[2021-06-11 08:56:54] 1585.1500	1585.1490	1585.1410	1585.1420	1584.9360
[2021-06-11 08:56:54] 1585.1500	1585.1490	1585.1420	1585.1430	1584.9360
[2021-06-11 08:56:54] 1585.1500	1585.1480	1585.1430	1585.1420	1584.9360
[2021-06-11 08:56:54] 1585.1490	1585.1470	1585.1440	1585.1420	1584.9360
[2021-06-11 08:56:54] 1585.1470	1585.1470	1585.1450	1585.1430	1584.9360
[2021-06-11 08:56:54] 1585.1470	1585.1470	1585.1450	1585.1420	1584.9360
[2021-06-11 08:56:54] 1585.1470	1585.1460	1585.1440	1585.1420	1584.9360
[2021-06-11 08:56:54] 1585.1470	1585.1450	1585.1440	1585.1410	1584.9360
[2021-06-11 08:56:54] 1585.1470	1585.1430	1585.1440	1585.1420	1584.9360
[2021-06-11 08:56:54] 1585.1480	1585.1430	1585.1440	1585.1420	1584.9360
[2021-06-11 08:56:54] 1585.1470	1585.1430	1585.1440	1585.1410	1584.9360
[2021-06-11 08:56:54] 1585.1460	1585.1410	1585.1450	1585.1410	1584.9360
[2021-06-11 08:56:54] 1585.1440	1585.1420	1585.1440	1585.1420	1584.9360
[2021-06-11 08:56:54] 1585.1440	1585.1420	1585.1440	1585.1420	1584.9360
[2021-06-11 08:56:54] 1585.1440	1585.1410	1585.1440	1585.1420	1584.9360
[2021-06-11 08:56:54] 1585.1440	1585.1420	1585.1450	1585.1430	1584.9360
[2021-06-11 08:56:54] 1585.1450	1585.1420	1585.1450	1585.1440	1584.9360
[2021-06-11 08:56:54] 1585.1460	1585.1410	1585.1440	1585.1450	1584.9360
[2021-06-11 08:56:54] 1585.1450	1585.1410	1585.1440	1585.1460	1584.9360
[2021-06-11 08:56:54] 1585.1440	1585.1400	1585.1440	1585.1460	1584.9360
[2021-06-11 08:56:54] 1585.1440	1585.1410	1585.1450	1585.1470	1584.9360
[2021-06-11 08:56:54] 1585.1440	1585.1410	1585.1440	1585.1490	1584.9360
[2021-06-11 08:56:54] 1585.1450	1585.1410	1585.1440	1585.1490	1584.9360
[2021-06-11 08:56:54] 1585.1460	1585.1420	1585.1450	1585.1490	1584.9360
[2021-06-11 08:56:54] 1585.1460	1585.1430	1585.1460	1585.1480	1584.9360
[2021-06-11 08:56:54] 1585.1450	1585.1430	1585.1460	1585.1480	1584.9360
[2021-06-11 08:56:54] 1585.1440	1585.1430	1585.1460	1585.1480	1584.9360
[2021-06-11 08:56:54] 1585.1440	1585.1430	1585.1470	1585.1490	1584.9360
[2021-06-11 08:56:54] 1585.1450	1585.1440	1585.1470	1585.1490	1584.9360
[2021-06-11 08:56:54] 1585.1460	1585.1450	1585.1470	1585.1490	1584.9360
[2021-06-11 08:56:54] 1585.1460	1585.1460	1585.1480	1585.1490	1584.9360
[2021-06-11 08:56:54] 1585.1460	1585.1460	1585.1480	1585.1490	1584.9360
[2021-06-11 08:56:54] 1585.1440	1585.1470	1585.1480	1585.1490	1584.9360
[2021-06-11 08:56:54] 1585.1450	1585.1470	1585.1470	1585.1480	1584.9360
[2021-06-11 08:56:54] 1585.1450	1585.1470	1585.1470	1585.1490	1584.9360
[2021-06-11 08:56:54] 1585.1450	1585.1470	1585.1470	1585.1470	1584.9360
[2021-06-11 08:56:54] 1585.1440	1585.1480	1585.1480	1585.1470	1584.9360
[2021-06-11 08:56:54] 1585.1440	1585.1480	1585.1480	1585.1460	1584.9360
[2021-06-11 08:56:54] 1585.1440	1585.1480	1585.1470	1585.1440	1584.9360
[2021-06-11 08:56:54] 1585.1440	1585.1490	1585.1450	1585.1430	1584.9360
[2021-06-11 08:56:54] 1585.1440	1585.1490	1585.1440	1585.1430	1584.9360
[2021-06-11 08:56:54] 1585.1440	1585.1500	1585.1450	1585.1420	1584.9360
[2021-06-11 08:56:54] 1585.1450	1585.1510	1585.1440	1585.1430	1584.9360
[2021-06-11 08:56:54] 1585.1440	1585.1490	1585.1450	1585.1440	1584.9360
[2021-06-11 08:56:54] 1585.1430	1585.1490	1585.1460	1585.1440	1584.9360
[2021-06-11 08:56:54] 1585.1430	1585.1500	1585.1470	1585.1430	1584.9360
[2021-06-11 08:56:54] 1585.1440	1585.1510	1585.1470	1585.1430	1584.9360
[2021-06-11 08:56:54] 1585.1430	1585.1520	1585.1470	1585.1430	1584.9360
[2021-06-11 08:56:54] 1585.1440	1585.1510	1585.1470	1585.1430	1584.9360
[2021-06-11 08:56:54] 1585.1450	1585.1510	1585.1460	1585.1420	1584.9360
[2021-06-11 08:56:54] 1585.1450	1585.1510	1585.1460	1585.1430	1584.9360
[2021-06-11 08:56:54] 1585.1450	1585.1500	1585.1460	1585.1430	1584.9360
[2021-06-11 08:56:54] 1585.1470	1585.1480	1585.1440	1585.1420	1584.9360
[2021-06-11 08:56:54] 1585.1480	1585.1480	1585.1430	1585.1420	1584.9360
[2021-06-11 08:56:54] 1585.1490	1585.1460	1585.1410	1585.1420	1584.9360
[2021-06-11 08:56:54] 1585.1490	1585.1450	1585.1400	1585.1430	1584.9360
[2021-06-11 08:56:54] 1585.1490	1585.1450	1585.1400	1585.1430	1584.9360
[2021-06-11 08:56:54] 1585.1490	1585.1430	1585.1400	1585.1430	1584.9360
[2021-06-11 08:56:54] 1585.1500	1585.1420	1585.1400	1585.1430	1584.9360
[2021-06-11 08:56:54] 1585.1500	1585.1420	1585.1390	1585.1430	1584.9360
[2021-06-11 08:56:54] 1585.1490	1585.1410	1585.1390	1585.1430	1584.9360
[2021-06-11 08:56:54] 1585.1500	1585.1410	1585.1400	1585.1450	1584.9360
[2021-06-11 08:56:54] 1585.1500	1585.1410	1585.1400	1585.1440	1584.9360
[2021-06-11 08:56:54] 1585.1490	1585.1410	1585.1400	1585.1430	1584.9360
[2021-06-11 08:56:54] 1585.1480	1585.1410	1585.1390	1585.1440	1584.9360
[2021-06-11 08:56:54] 1585.1490	1585.1400	1585.1390	1585.1450	1584.9360
[2021-06-11 08:56:54] 1585.1500	1585.1400	1585.1400	1585.1450	1584.9360
[2021-06-11 08:56:54] 1585.1490	1585.1400	1585.1410	1585.1450	1584.9360
[2021-06-11 08:56:54] 1585.1490	1585.1400	1585.1420	1585.1450	1584.9360
[2021-06-11 08:56:54] 1585.1490	1585.1400	1585.1420	1585.1440	1584.9360
[2021-06-11 08:56:54] 1585.1490	1585.1410	1585.1420	1585.1430	1584.9360
[2021-06-11 08:56:54] 1585.1480	1585.1420	1585.1420	1585.1440	1584.9360
[2021-06-11 08:56:54] 1585.1470	1585.1420	1585.1430	1585.1440	1584.9360
[2021-06-11 08:56:54] 1585.1470	1585.1420	1585.1440	1585.1450	1584.9360
[2021-06-11 08:56:54] 1585.1460	1585.1420	1585.1430	1585.1460	1584.9360
[2021-06-11 08:56:54] 1585.1450	1585.1430	1585.1440	1585.1460	1584.9360
[2021-06-11 08:56:54] 1585.1450	1585.1440	1585.1440	1585.1460	1584.9360
[2021-06-11 08:56:54] 1585.1450	1585.1440	1585.1440	1585.1460	1584.9360
[2021-06-11 08:56:54] 1585.1440	1585.1440	1585.1440	1585.1470	1584.9360
[2021-06-11 08:56:54] 1585.1430	1585.1450	1585.1440	1585.1480	1584.9360
[2021-06-11 08:56:54] 1585.1410	1585.1460	1585.1440	1585.1480	1584.9360
[2021-06-11 08:56:54] 1585.1410	1585.1470	1585.1450	1585.1490	1584.9360
[2021-06-11 08:56:54] 1585.1400	1585.1470	1585.1450	1585.1490	1584.9360
[2021-06-11 08:56:54] 1585.1420	1585.1470	1585.1460	1585.1490	1584.9360
[2021-06-11 08:56:54] 1585.1420	1585.1480	1585.1460	1585.1480	1584.9360
[2021-06-11 08:56:54] 1585.1430	1585.1470	1585.1450	1585.1480	1584.9360
[2021-06-11 08:56:54] 1585.1420	1585.1470	1585.1460	1585.1480	1584.9360
[2021-06-11 08:56:54] 1585.1430	1585.1480	1585.1460	1585.1480	1584.9360
[2021-06-11 08:56:54] 1585.1430	1585.1470	1585.1470	1585.1480	1584.9360
[2021-06-11 08:56:54] 1585.1440	1585.1470	1585.1460	1585.1470	1584.9360
[2021-06-11 08:56:54] 1585.1440	1585.1470	1585.1470	1585.1450	1584.9360
[2021-06-11 08:56:54] 1585.1440	1585.1470	1585.1480	1585.1450	1584.9360
[2021-06-11 08:56:54] 1585.1450	1585.1480	1585.1470	1585.1460	1584.9360
[2021-06-11 08:56:54] 1585.1450	1585.1480	1585.1470	1585.1440	1584.9360
[2021-06-11 08:56:54] 1585.1460	1585.1490	1585.1470	1585.1420	1584.9360
[2021-06-11 08:56:54] 1585.1450	1585.1490	1585.1460	1585.1410	1584.9360
[2021-06-11 08:56:54] 1585.1450	1585.1490	1585.1460	1585.1420	1584.9360
[2021-06-11 08:56:54] 1585.1460	1585.1480	1585.1460	1585.1430	1584.9360
[2021-06-11 08:56:54] 1585.1460	1585.1490	1585.1460	1585.1440	1584.9360
[2021-06-11 08:56:54] 1585.1470	1585.1490	1585.1460	1585.1440	1584.9360
[2021-06-11 08:56:54] 1585.1470	1585.1490	1585.1470	1585.1440	1584.9360
[2021-06-11 08:56:54] 1585.1470	1585.1480	1585.1470	1585.1460	1584.9360
[2021-06-11 08:56:54] 1585.1470	1585.1500	1585.1470	1585.1450	1584.9360
[2021-06-11 08:56:54] 1585.1470	1585.1490	1585.1470	1585.1460	1584.9360
[2021-06-11 08:56:54] 1585.1470	1585.1490	1585.1460	1585.1450	1584.9360
[2021-06-11 08:56:54] 1585.1470	1585.1490	1585.1460	1585.1440	1584.9360
[2021-06-11 08:56:54] 1585.1480	1585.1490	1585.1440	1585.1440	1584.9360
[2021-06-11 08:56:54] 1585.1490	1585.1480	1585.1430	1585.1430	1584.9360
[2021-06-11 08:56:54] 1585.1490	1585.1480	1585.1420	1585.1420	1584.9360
[2021-06-11 08:56:54] 1585.1500	1585.1460	1585.1410	1585.1430	1584.9360
[2021-06-11 08:56:54] 1585.1500	1585.1450	1585.1410	1585.1440	1584.9360
[2021-06-11 08:56:54] 1585.1510	1585.1460	1585.1400	1585.1440	1584.9360
[2021-06-11 08:56:54] 1585.1500	1585.1450	1585.1390	1585.1450	1584.9360
[2021-06-11 08:56:54] 1585.1510	1585.1450	1585.1390	1585.1450	1584.9360
[2021-06-11 08:56:54] 1585.1510	1585.1430	1585.1390	1585.1440	1584.9360
[2021-06-11 08:56:54] 1585.1500	1585.1430	1585.1390	1585.1440	1584.9360
[2021-06-11 08:56:54] 1585.1510	1585.1430	1585.1400	1585.1450	1584.9360
[2021-06-11 08:56:54] 1585.1500	1585.1430	1585.1400	1585.1460	1584.9360
[2021-06-11 08:56:54] 1585.1500	1585.1430	1585.1400	1585.1460	1584.9360
[2021-06-11 08:56:54] 1585.1490	1585.1440	1585.1400	1585.1470	1584.9360
[2021-06-11 08:56:54] 1585.1490	1585.1430	1585.1410	1585.1460	1584.9360
[2021-06-11 08:56:54] 1585.1480	1585.1430	1585.1420	1585.1460	1584.9360
[2021-06-11 08:56:54] 1585.1470	1585.1430	1585.1410	1585.1460	1584.9360
[2021-06-11 08:56:54] 1585.1470	1585.1430	1585.1410	1585.1450	1584.9360
[2021-06-11 08:56:54] 1585.1460	1585.1430	1585.1410	1585.1440	1584.9360
[2021-06-11 08:56:54] 1585.1460	1585.1430	1585.1410	1585.1450	1584.9360
[2021-06-11 08:56:54] 1585.1460	1585.1440	1585.1420	1585.1440	1584.9360
[2021-06-11 08:56:54] 1585.1450	1585.1430	1585.1420	1585.1440	1584.9360
[2021-06-11 08:56:54] 1585.1440	1585.1440	1585.1400	1585.1450	1584.9360
[2021-06-11 08:56:54] 1585.1440	1585.1430	1585.1410	1585.1440	1584.9360
[2021-06-11 08:56:54] 1585.1440	1585.1430	1585.1430	1585.1450	1584.9360
[2021-06-11 08:56:54] 1585.1440	1585.1430	1585.1440	1585.1450	1584.9360
[2021-06-11 08:56:54] 1585.1440	1585.1430	1585.1450	1585.1450	1584.9360
[2021-06-11 08:56:54] 1585.1430	1585.1420	1585.1460	1585.1450	1584.9360
[2021-06-11 08:56:54] 1585.1430	1585.1420	1585.1470	1585.1450	1584.9360
[2021-06-11 08:56:54] 1585.1430	1585.1430	1585.1480	1585.1480	1584.9360
[2021-06-11 08:56:54] 1585.1430	1585.1450	1585.1490	1585.1480	1584.9360
[2021-06-11 08:56:54] 1585.1430	1585.1460	1585.1490	1585.1470	1584.9360
[2021-06-11 08:56:54] 1585.1420	1585.1470	1585.1490	1585.1460	1584.9360
[2021-06-11 08:56:54] 1585.1410	1585.1460	1585.1500	1585.1470	1584.9360
[2021-06-11 08:56:54] 1585.1400	1585.1460	1585.1500	1585.1470	1584.9360
[2021-06-11 08:56:54] 1585.1390	1585.1470	1585.1490	1585.1470	1584.9360
[2021-06-11 08:56:54] 1585.1400	1585.1470	1585.1490	1585.1460	1584.9360
[2021-06-11 08:56:54] 1585.1410	1585.1490	1585.1490	1585.1460	1584.9360
[2021-06-11 08:56:54] 1585.1420	1585.1490	1585.1490	1585.1470	1584.9360
[2021-06-11 08:56:54] 1585.1420	1585.1490	1585.1490	1585.1470	1584.9360
[2021-06-11 08:56:54] 1585.1420	1585.1490	1585.1470	1585.1450	1584.9360
[2021-06-11 08:56:54] 1585.1420	1585.1480	1585.1460	1585.1450	1584.9360
[2021-06-11 08:56:54] 1585.1420	1585.1480	1585.1460	1585.1440	1584.9360
[2021-06-11 08:56:54] 1585.1440	1585.1480	1585.1470	1585.1430	1584.9360
[2021-06-11 08:56:54] 1585.1440	1585.1480	1585.1460	1585.1420	1584.9360
[2021-06-11 08:56:54] 1585.1440	1585.1490	1585.1460	1585.1440	1584.9360
[2021-06-11 08:56:54] 1585.1440	1585.1490	1585.1440	1585.1430	1584.9360
[2021-06-11 08:56:54] 1585.1460	1585.1480	1585.1440	1585.1430	1584.9360
[2021-06-11 08:56:54] 1585.1460	1585.1490	1585.1430	1585.1430	1584.9360
[2021-06-11 08:56:54] 1585.1460	1585.1490	1585.1440	1585.1430	1584.9360
[2021-06-11 08:56:54] 1585.1470	1585.1490	1585.1430	1585.1430	1584.9360
[2021-06-11 08:56:54] 1585.1470	1585.1490	1585.1430	1585.1440	1584.9360
[2021-06-11 08:56:54] 1585.1490	1585.1490	1585.1430	1585.1430	1584.9360
[2021-06-11 08:56:54] 1585.1500	1585.1490	1585.1440	1585.1420	1584.9360
[2021-06-11 08:56:54] 1585.1490	1585.1480	1585.1440	1585.1410	1584.9360
[2021-06-11 08:56:54] 1585.1490	1585.1480	1585.1430	1585.1420	1584.9360
[2021-06-11 08:56:54] 1585.1490	1585.1470	1585.1420	1585.1420	1584.9360
[2021-06-11 08:56:54] 1585.1500	1585.1470	1585.1420	1585.1410	1584.9360
[2021-06-11 08:56:54] 1585.1510	1585.1470	1585.1420	1585.1400	1584.9360
[2021-06-11 08:56:54] 1585.1510	1585.1480	1585.1430	1585.1400	1584.9360
[2021-06-11 08:56:54] 1585.1510	1585.1470	1585.1430	1585.1390	1584.9360
[2021-06-11 08:56:54] 1585.1500	1585.1470	1585.1410	1585.1400	1584.9360
[2021-06-11 08:56:54] 1585.1500	1585.1450	1585.1410	1585.1410	1584.9360
[2021-06-11 08:56:54] 1585.1500	1585.1450	1585.1420	1585.1400	1584.9360
[2021-06-11 08:56:54] 1585.1490	1585.1450	1585.1420	1585.1410	1584.9360
[2021-06-11 08:56:54] 1585.1490	1585.1430	1585.1420	1585.1400	1584.9360
[2021-06-11 08:56:54] 1585.1480	1585.1430	1585.1420	1585.1390	1584.9360
[2021-06-11 08:56:54] 1585.1480	1585.1430	1585.1420	1585.1380	1584.9360
[2021-06-11 08:56:54] 1585.1480	1585.1430	1585.1420	1585.1390	1584.9360
[2021-06-11 08:56:54] 1585.1480	1585.1420	1585.1420	1585.1390	1584.9360
[2021-06-11 08:56:54] 1585.1470	1585.1430	1585.1420	1585.1400	1584.9360
[2021-06-11 08:56:54] 1585.1470	1585.1430	1585.1430	1585.1400	1584.9360
[2021-06-11 08:56:54] 1585.1470	1585.1430	1585.1440	1585.1410	1584.9360
[2021-06-11 08:56:54] 1585.1470	1585.1420	1585.1440	1585.1430	1584.9360
[2021-06-11 08:56:54] 1585.1460	1585.1410	1585.1440	1585.1440	1584.9360
[2021-06-11 08:56:54] 1585.1460	1585.1420	1585.1440	1585.1450	1584.9360
[2021-06-11 08:56:54] 1585.1460	1585.1420	1585.1450	1585.1460	1584.9360
[2021-06-11 08:56:54] 1585.1450	1585.1410	1585.1450	1585.1460	1584.9360
[2021-06-11 08:56:54] 1585.1430	1585.1410	1585.1460	1585.1460	1584.9360
[2021-06-11 08:56:54] 1585.1430	1585.1400	1585.1450	1585.1480	1584.9360
[2021-06-11 08:56:54] 1585.1430	1585.1400	1585.1460	1585.1470	1584.9360
[2021-06-11 08:56:54] 1585.1430	1585.1410	1585.1460	1585.1470	1584.9360
[2021-06-11 08:56:54] 1585.1420	1585.1410	1585.1460	1585.1470	1584.9360
[2021-06-11 08:56:54] 1585.1420	1585.1410	1585.1470	1585.1470	1584.9360
[2021-06-11 08:56:54] 1585.1430	1585.1420	1585.1460	1585.1470	1584.9360
[2021-06-11 08:56:54] 1585.1430	1585.1430	1585.1450	1585.1450	1584.9360
[2021-06-11 08:56:54] 1585.1420	1585.1440	1585.1430	1585.1430	1584.9360
[2021-06-11 08:56:54] 1585.1410	1585.1460	1585.1450	1585.1440	1584.9360
[2021-06-11 08:56:54] 1585.1420	1585.1460	1585.1450	1585.1440	1584.9360
[2021-06-11 08:56:54] 1585.1420	1585.1440	1585.1470	1585.1430	1584.9360
[2021-06-11 08:56:54] 1585.1430	1585.1450	1585.1470	1585.1420	1584.9360
[2021-06-11 08:56:54] 1585.1430	1585.1450	1585.1480	1585.1410	1584.9360
[2021-06-11 08:56:54] 1585.1440	1585.1460	1585.1480	1585.1420	1584.9360
[2021-06-11 08:56:54] 1585.1440	1585.1470	1585.1490	1585.1430	1584.9360
[2021-06-11 08:56:54] 1585.1440	1585.1470	1585.1490	1585.1430	1584.9360
[2021-06-11 08:56:54] 1585.1440	1585.1470	1585.1490	1585.1430	1584.9360
[2021-06-11 08:56:54] 1585.1440	1585.1490	1585.1480	1585.1430	1584.9360
[2021-06-11 08:56:54] 1585.1460	1585.1490	1585.1470	1585.1420	1584.9360
[2021-06-11 08:56:54] 1585.1450	1585.1490	1585.1470	1585.1430	1584.9360
[2021-06-11 08:56:54] 1585.1450	1585.1500	1585.1460	1585.1430	1584.9360
[2021-06-11 08:56:54] 1585.1460	1585.1500	1585.1460	1585.1420	1584.9360
[2021-06-11 08:56:54] 1585.1460	1585.1500	1585.1450	1585.1420	1584.9360
[2021-06-11 08:56:54] 1585.1470	1585.1510	1585.1440	1585.1430	1584.9360
[2021-06-11 08:56:54] 1585.1470	1585.1500	1585.1440	1585.1420	1584.9360
[2021-06-11 08:56:54] 1585.1470	1585.1500	1585.1440	1585.1400	1584.9360
[2021-06-11 08:56:54] 1585.1470	1585.1500	1585.1450	1585.1400	1584.9360
[2021-06-11 08:56:54] 1585.1480	1585.1490	1585.1440	1585.1410	1584.9360
[2021-06-11 08:56:54] 1585.1480	1585.1470	1585.1450	1585.1420	1584.9360
[2021-06-11 08:56:54] 1585.1480	1585.1460	1585.1440	1585.1410	1584.9360
[2021-06-11 08:56:54] 1585.1480	1585.1460	1585.1440	1585.1420	1584.9360
[2021-06-11 08:56:54] 1585.1480	1585.1460	1585.1440	1585.1430	1584.9360
[2021-06-11 08:56:54] 1585.1490	1585.1460	1585.1460	1585.1430	1584.9360
[2021-06-11 08:56:54] 1585.1500	1585.1470	1585.1450	1585.1430	1584.9360
[2021-06-11 08:56:54] 1585.1500	1585.1460	1585.1430	1585.1440	1584.9360
[2021-06-11 08:56:54] 1585.1510	1585.1450	1585.1430	1585.1440	1584.9360
[2021-06-11 08:56:54] 1585.1520	1585.1440	1585.1430	1585.1440	1584.9360
[2021-06-11 08:56:54] 1585.1520	1585.1450	1585.1420	1585.1440	1584.9360
[2021-06-11 08:56:54] 1585.1520	1585.1450	1585.1420	1585.1450	1584.9360
[2021-06-11 08:56:54] 1585.1510	1585.1450	1585.1410	1585.1450	1584.9360
[2021-06-11 08:56:54] 1585.1510	1585.1440	1585.1410	1585.1440	1584.9360
[2021-06-11 08:56:54] 1585.1500	1585.1430	1585.1410	1585.1440	1584.9360
[2021-06-11 08:56:54] 1585.1500	1585.1430	1585.1420	1585.1430	1584.9360
[2021-06-11 08:56:54] 1585.1500	1585.1430	1585.1420	1585.1450	1584.9360
[2021-06-11 08:56:54] 1585.1490	1585.1420	1585.1430	1585.1450	1584.9360
[2021-06-11 08:56:54] 1585.1480	1585.1410	1585.1420	1585.1450	1584.9360
[2021-06-11 08:56:54] 1585.1470	1585.1400	1585.1420	1585.1440	1584.9360
[2021-06-11 08:56:54] 1585.1490	1585.1400	1585.1420	1585.1440	1584.9360
[2021-06-11 08:56:54] 1585.1480	1585.1410	1585.1410	1585.1440	1584.9360
[2021-06-11 08:56:54] 1585.1460	1585.1410	1585.1420	1585.1440	1584.9360
[2021-06-11 08:56:54] 1585.1460	1585.1410	1585.1430	1585.1440	1584.9360
[2021-06-11 08:56:54] 1585.1450	1585.1410	1585.1430	1585.1440	1584.9360
[2021-06-11 08:56:54] 1585.1450	1585.1420	1585.1430	1585.1420	1584.9360
[2021-06-11 08:56:54] 1585.1450	1585.1420	1585.1430	1585.1430	1584.9360
[2021-06-11 08:56:54] 1585.1440	1585.1420	1585.1450	1585.1430	1584.9360
[2021-06-11 08:56:54] 1585.1450	1585.1430	1585.1460	1585.1440	1584.9360
[2021-06-11 08:56:54] 1585.1440	1585.1420	1585.1460	1585.1440	1584.9360
[2021-06-11 08:56:54] 1585.1440	1585.1430	1585.1470	1585.1440	1584.9360
[2021-06-11 08:56:54] 1585.1440	1585.1440	1585.1480	1585.1450	1584.9360
[2021-06-11 08:56:54] 1585.1420	1585.1440	1585.1470	1585.1450	1584.9360
[2021-06-11 08:56:54] 1585.1420	1585.1440	1585.1460	1585.1460	1584.9360
[2021-06-11 08:56:54] 1585.1420	1585.1440	1585.1470	1585.1460	1584.9360
[2021-06-11 08:56:54] 1585.1410	1585.1440	1585.1470	1585.1460	1584.9360
[2021-06-11 08:56:54] 1585.1400	1585.1460	1585.1470	1585.1460	1584.9360
[2021-06-11 08:56:54] 1585.1400	1585.1460	1585.1460	1585.1460	1584.9360
[2021-06-11 08:56:54] 1585.1410	1585.1460	1585.1460	1585.1450	1584.9360
[2021-06-11 08:56:54] 1585.1410	1585.1450	1585.1460	1585.1460	1584.9360
[2021-06-11 08:56:54] 1585.1430	1585.1460	1585.1470	1585.1450	1584.9360
[2021-06-11 08:56:54] 1585.1440	1585.1470	1585.1480	1585.1440	1584.9360
[2021-06-11 08:56:54] 1585.1440	1585.1470	1585.1460	1585.1430	1584.9360
[2021-06-11 08:56:54] 1585.1450	1585.1490	1585.1470	1585.1420	1584.9360
[2021-06-11 08:56:54] 1585.1460	1585.1500	1585.1460	1585.1420	1584.9360
[2021-06-11 08:56:54] 1585.1450	1585.1500	1585.1470	1585.1420	1584.9360
[2021-06-11 08:56:54] 1585.1460	1585.1500	1585.1470	1585.1420	1584.9360
[2021-06-11 08:56:54] 1585.1470	1585.1500	1585.1470	1585.1420	1584.9360
[2021-06-11 08:56:54] 1585.1480	1585.1500	1585.1480	1585.1410	1584.9360
[2021-06-11 08:56:54] 1585.1460	1585.1500	1585.1480	1585.1400	1584.9360
[2021-06-11 08:56:54] 1585.1460	1585.1500	1585.1470	1585.1400	1584.9360
[2021-06-11 08:56:54] 1585.1460	1585.1490	1585.1480	1585.1400	1584.9360
[2021-06-11 08:56:54] 1585.1460	1585.1490	1585.1480	1585.1400	1584.9360
[2021-06-11 08:56:54] 1585.1460	1585.1490	1585.1470	1585.1400	1584.9360
[2021-06-11 08:56:54] 1585.1460	1585.1480	1585.1460	1585.1420	1584.9360
[2021-06-11 08:56:54] 1585.1470	1585.1490	1585.1460	1585.1420	1584.9360
[2021-06-11 08:56:54] 1585.1480	1585.1490	1585.1470	1585.1430	1584.9360
[2021-06-11 08:56:54] 1585.1480	1585.1480	1585.1460	1585.1430	1584.9360
[2021-06-11 08:56:54] 1585.1490	1585.1480	1585.1460	1585.1430	1584.9360
[2021-06-11 08:56:54] 1585.1490	1585.1480	1585.1460	1585.1430	1584.9360
[2021-06-11 08:56:54] 1585.1480	1585.1470	1585.1450	1585.1430	1584.9360
[2021-06-11 08:56:54] 1585.1470	1585.1480	1585.1460	1585.1430	1584.9360
[2021-06-11 08:56:54] 1585.1480	1585.1470	1585.1460	1585.1440	1584.9360
[2021-06-11 08:56:54] 1585.1480	1585.1460	1585.1450	1585.1440	1584.9360
[2021-06-11 08:56:54] 1585.1470	1585.1450	1585.1440	1585.1440	1584.9360
[2021-06-11 08:56:54] 1585.1470	1585.1440	1585.1440	1585.1460	1584.9360
[2021-06-11 08:56:54] 1585.1470	1585.1420	1585.1440	1585.1460	1584.9360
[2021-06-11 08:56:54] 1585.1470	1585.1410	1585.1430	1585.1460	1584.9360
[2021-06-11 08:56:54] 1585.1470	1585.1420	1585.1430	1585.1450	1584.9360
[2021-06-11 08:56:54] 1585.1480	1585.1420	1585.1420	1585.1450	1584.9360
[2021-06-11 08:56:54] 1585.1480	1585.1410	1585.1430	1585.1470	1584.9360
[2021-06-11 08:56:54] 1585.1470	1585.1400	1585.1440	1585.1470	1584.9360
[2021-06-11 08:56:54] 1585.1470	1585.1400	1585.1450	1585.1460	1584.9360
[2021-06-11 08:56:54] 1585.1480	1585.1400	1585.1430	1585.1460	1584.9360
[2021-06-11 08:56:54] 1585.1480	1585.1400	1585.1430	1585.1450	1584.9360
[2021-06-11 08:56:54] 1585.1470	1585.1390	1585.1430	1585.1450	1584.9360
[2021-06-11 08:56:54] 1585.1460	1585.1400	1585.1430	1585.1450	1584.9360
[2021-06-11 09:00:18] 1584.9360	1585.1460	1585.1390	1585.1440	1520.0000
[2021-06-11 09:00:18] 1584.9360	1585.1460	1585.1390	1585.1440	1520.0000
[2021-06-11 09:00:18] 1584.9360	1585.1460	1585.1390	1585.1430	1520.0000
[2021-06-11 09:00:18] 1584.9730	1585.1450	1585.1400	1585.1430	1520.0000
[2021-06-11 09:00:18] 1585.0880	1585.1440	1585.1420	1585.1430	1520.0000
[2021-06-11 09:00:18] 1585.1310	1585.1440	1585.1430	1585.1430	1520.0000
[2021-06-11 09:00:18] 1585.1450	1585.1430	1585.1410	1585.1430	1520.0000
[2021-06-11 09:00:18] 1585.1480	1585.1430	1585.1420	1585.1430	1520.0000
[2021-06-11 09:00:18] 1585.1490	1585.1430	1585.1430	1585.1440	1520.0000
[2021-06-11 09:00:18] 1585.1490	1585.1430	1585.1440	1585.1450	1520.0000
[2021-06-11 09:00:18] 1585.1470	1585.1420	1585.1450	1585.1460	1520.0000
[2021-06-11 09:00:18] 1585.1460	1585.1410	1585.1460	1585.1470	1520.0000
[2021-06-11 09:00:18] 1585.1450	1585.1400	1585.1450	1585.1460	1520.0000
[2021-06-11 09:00:18] 1585.1440	1585.1400	1585.1460	1585.1460	1520.0000
[2021-06-11 09:00:18] 1585.1430	1585.1410	1585.1460	1585.1480	1520.0000
[2021-06-11 09:00:18] 1585.1420	1585.1410	1585.1460	1585.1490	1520.0000
[2021-06-11 09:00:18] 1585.1420	1585.1410	1585.1460	1585.1480	1520.0000
[2021-06-11 09:00:18] 1585.1420	1585.1420	1585.1460	1585.1480	1520.0000
[2021-06-11 09:00:18] 1585.1420	1585.1410	1585.1470	1585.1480	1520.0000
[2021-06-11 09:00:18] 1585.1410	1585.1400	1585.1470	1585.1490	1520.0000
[2021-06-11 09:00:18] 1585.1410	1585.1410	1585.1460	1585.1490	1520.0000
[2021-06-11 09:00:18] 1585.1420	1585.1420	1585.1460	1585.1500	1520.0000
[2021-06-11 09:00:18] 1585.1420	1585.1430	1585.1440	1585.1500	1520.0000
[2021-06-11 09:00:18] 1585.1410	1585.1420	1585.1440	1585.1490	1520.0000
[2021-06-11 09:00:18] 1585.1410	1585.1430	1585.1450	1585.1490	1520.0000
[2021-06-11 09:00:18] 1585.1410	1585.1450	1585.1450	1585.1500	1520.0000
[2021-06-11 09:00:18] 1585.1420	1585.1460	1585.1460	1585.1490	1520.0000
[2021-06-11 09:00:18] 1585.1420	1585.1470	1585.1460	1585.1490	1520.0000
[2021-06-11 09:00:18] 1585.1420	1585.1470	1585.1460	1585.1490	1520.0000
[2021-06-11 09:00:18] 1585.1420	1585.1470	1585.1460	1585.1480	1520.0000
[2021-06-11 09:00:18] 1585.1420	1585.1470	1585.1460	1585.1460	1520.0000
[2021-06-11 09:00:18] 1585.1420	1585.1470	1585.1460	1585.1450	1520.0000
[2021-06-11 09:00:18] 1585.1420	1585.1490	1585.1460	1585.1450	1520.0000
[2021-06-11 09:00:18] 1585.1430	1585.1500	1585.1470	1585.1460	1520.0000
[2021-06-11 09:00:18] 1585.1440	1585.1510	1585.1480	1585.1440	1520.0000
[2021-06-11 09:00:18] 1585.1430	1585.1500	1585.1490	1585.1430	1520.0000
[2021-06-11 09:00:18] 1585.1430	1585.1500	1585.1480	1585.1430	1520.0000
[2021-06-11 09:00:18] 1585.1430	1585.1510	1585.1480	1585.1420	1520.0000
[2021-06-11 09:00:18] 1585.1440	1585.1510	1585.1480	1585.1400	1520.0000
[2021-06-11 09:00:18] 1585.1460	1585.1500	1585.1480	1585.1400	1520.0000
[2021-06-11 09:00:18] 1585.1470	1585.1500	1585.1470	1585.1400	1520.0000
[2021-06-11 09:00:18] 1585.1480	1585.1510	1585.1470	1585.1400	1520.0000
[2021-06-11 09:00:18] 1585.1480	1585.1500	1585.1460	1585.1400	1520.0000
[2021-06-11 09:00:18] 1585.1470	1585.1510	1585.1440	1585.1390	1520.0000
[2021-06-11 09:00:18] 1585.1470	1585.1510	1585.1440	1585.1390	1520.0000
[2021-06-11 09:00:18] 1585.1470	1585.1490	1585.1430	1585.1390	1520.0000
[2021-06-11 09:00:18] 1585.1480	1585.1490	1585.1420	1585.1400	1520.0000
[2021-06-11 09:00:18] 1585.1490	1585.1490	1585.1430	1585.1400	1520.0000
[2021-06-11 09:00:18] 1585.1490	1585.1510	1585.1410	1585.1410	1520.0000
[2021-06-11 09:00:18] 1585.1490	1585.1500	1585.1400	1585.1410	1520.0000
[2021-06-11 09:00:18] 1585.1480	1585.1490	1585.1400	1585.1410	1520.0000
[2021-06-11 09:00:18] 1585.1500	1585.1480	1585.1400	1585.1410	1520.0000
[2021-06-11 09:00:18] 1585.1500	1585.1470	1585.1400	1585.1420	1520.0000
[2021-06-11 09:00:18] 1585.1500	1585.1470	1585.1390	1585.1430	1520.0000
[2021-06-11 09:00:18] 1585.1500	1585.1460	1585.1410	1585.1420	1520.0000
[2021-06-11 09:00:18] 1585.1500	1585.1440	1585.1410	1585.1420	1520.0000
[2021-06-11 09:00:18] 1585.1500	1585.1430	1585.1400	1585.1410	1520.0000
[2021-06-11 09:00:18] 1585.1500	1585.1420	1585.1410	1585.1410	1520.0000
[2021-06-11 09:00:18] 1585.1500	1585.1420	1585.1420	1585.1420	1520.0000
[2021-06-11 09:00:18] 1585.1480	1585.1410	1585.1420	1585.1420	1520.0000
[2021-06-11 09:00:18] 1585.1480	1585.1420	1585.1430	1585.1420	1584.7680
[2021-06-11 09:00:18] 1585.1480	1585.1420	1585.1430	1585.1420	1584.9360
[2021-06-11 09:00:18] 1585.1480	1585.1410	1585.1430	1585.1430	1584.9360
[2021-06-11 09:00:18] 1585.1470	1585.1400	1585.1430	1585.1430	1584.9360
[2021-06-11 09:00:18] 1585.1470	1585.1390	1585.1440	1585.1440	1584.9360
[2021-06-11 09:00:18] 1585.1450	1585.1400	1585.1440	1585.1430	1584.9360
[2021-06-11 09:00:18] 1585.1440	1585.1420	1585.1440	1585.1430	1584.9360
[2021-06-11 09:00:18] 1585.1440	1585.1430	1585.1430	1585.1430	1584.9360
[2021-06-11 09:00:18] 1585.1450	1585.1420	1585.1420	1585.1450	1584.9360
[2021-06-11 09:00:18] 1585.1440	1585.1420	1585.1430	1585.1450	1584.9360
[2021-06-11 09:00:18] 1585.1430	1585.1420	1585.1440	1585.1460	1584.9360
[2021-06-11 09:00:18] 1585.1430	1585.1410	1585.1460	1585.1460	1584.9360
[2021-06-11 09:00:18] 1585.1440	1585.1410	1585.1460	1585.1460	1584.9360
[2021-06-11 09:00:18] 1585.1430	1585.1410	1585.1450	1585.1460	1584.9360
[2021-06-11 09:00:18] 1585.1440	1585.1420	1585.1440	1585.1460	1584.9360
[2021-06-11 09:00:18] 1585.1440	1585.1430	1585.1430	1585.1470	1584.9360
[2021-06-11 09:00:18] 1585.1440	1585.1440	1585.1440	1585.1480	1584.9360
[2021-06-11 09:00:18] 1585.1420	1585.1450	1585.1460	1585.1470	1584.9360
[2021-06-11 09:00:18] 1585.1420	1585.1450	1585.1460	1585.1470	1584.9360
[2021-06-11 09:00:18] 1585.1430	1585.1450	1585.1460	1585.1470	1584.9360
[2021-06-11 09:00:18] 1585.1430	1585.1460	1585.1470	1585.1460	1584.9360
[2021-06-11 09:00:18] 1585.1420	1585.1480	1585.1470	1585.1460	1584.9360
[2021-06-11 09:00:18] 1585.1430	1585.1470	1585.1470	1585.1470	1584.9360
[2021-06-11 09:00:18] 1585.1430	1585.1480	1585.1480	1585.1470	1584.9360
[2021-06-11 09:00:18] 1585.1420	1585.1490	1585.1490	1585.1470	1584.9360
[2021-06-11 09:00:18] 1585.1410	1585.1500	1585.1500	1585.1470	1584.9360
[2021-06-11 09:00:18] 1585.1420	1585.1490	1585.1510	1585.1450	1584.9360
[2021-06-11 09:00:18] 1585.1420	1585.1490	1585.1510	1585.1450	1584.9360
[2021-06-11 09:00:18] 1585.1420	1585.1500	1585.1490	1585.1440	1584.9360
[2021-06-11 09:00:18] 1585.1430	1585.1510	1585.1480	1585.1440	1584.9360
[2021-06-11 09:00:18] 1585.1430	1585.1520	1585.1480	1585.1420	1584.9360
[2021-06-11 09:00:18] 1585.1440	1585.1510	1585.1490	1585.1430	1584.9360
[2021-06-11 09:00:18] 1585.1450	1585.1510	1585.1480	1585.1420	1584.9360
[2021-06-11 09:00:18] 1585.1450	1585.1520	1585.1480	1585.1420	1584.9360
[2021-06-11 09:00:18] 1585.1460	1585.1530	1585.1480	1585.1430	1584.9360
[2021-06-11 09:00:18] 1585.1470	1585.1540	1585.1460	1585.1420	1584.9360
[2021-06-11 09:00:18] 1585.1480	1585.1530	1585.1450	1585.1420	1584.9360
[2021-06-11 09:00:18] 1585.1480	1585.1530	1585.1440	1585.1410	1584.9360
[2021-06-11 09:00:18] 1585.1490	1585.1520	1585.1420	1585.1410	1584.9360
[2021-06-11 09:00:18] 1585.1510	1585.1520	1585.1430	1585.1420	1584.9360
[2021-06-11 09:00:18] 1585.1510	1585.1510	1585.1430	1585.1410	1584.9360
[2021-06-11 09:00:18] 1585.1510	1585.1500	1585.1410	1585.1390	1584.9360
[2021-06-11 09:00:18] 1585.1500	1585.1490	1585.1420	1585.1380	1584.9360
[2021-06-11 09:00:18] 1585.1510	1585.1490	1585.1410	1585.1390	1584.9360
[2021-06-11 09:00:18] 1585.1510	1585.1480	1585.1410	1585.1390	1584.9360
[2021-06-11 09:00:18] 1585.1510	1585.1480	1585.1420	1585.1400	1584.9360
[2021-06-11 09:00:18] 1585.1500	1585.1460	1585.1420	1585.1410	1584.9360
[2021-06-11 09:00:18] 1585.1490	1585.1460	1585.1420	1585.1420	1584.9360
[2021-06-11 09:00:18] 1585.1490	1585.1460	1585.1400	1585.1420	1584.9360
[2021-06-11 09:00:18] 1585.1490	1585.1450	1585.1400	1585.1430	1584.9360
[2021-06-11 09:00:18] 1585.1500	1585.1440	1585.1400	1585.1430	1584.9360
[2021-06-11 09:00:18] 1585.1490	1585.1420	1585.1410	1585.1430	1584.9360
[2021-06-11 09:00:18] 1585.1490	1585.1420	1585.1410	1585.1420	1584.9360
[2021-06-11 09:00:18] 1585.1500	1585.1420	1585.1410	1585.1430	1584.9360
[2021-06-11 09:00:18] 1585.1500	1585.1410	1585.1420	1585.1450	1584.9360
[2021-06-11 09:00:18] 1585.1490	1585.1400	1585.1420	1585.1450	1584.9360
[2021-06-11 09:00:18] 1585.1480	1585.1400	1585.1430	1585.1460	1584.9360
[2021-06-11 09:00:18] 1585.1480	1585.1400	1585.1420	1585.1460	1584.9360
[2021-06-11 09:00:18] 1585.1470	1585.1400	1585.1410	1585.1460	1584.9360
[2021-06-11 09:00:18] 1585.1460	1585.1400	1585.1430	1585.1460	1584.9360
[2021-06-11 09:00:18] 1585.1470	1585.1400	1585.1440	1585.1460	1584.9360
[2021-06-11 09:00:18] 1585.1460	1585.1390	1585.1460	1585.1460	1584.9360
[2021-06-11 09:00:18] 1585.1450	1585.1410	1585.1460	1585.1460	1584.9360
[2021-06-11 09:00:18] 1585.1450	1585.1420	1585.1470	1585.1450	1584.9360
[2021-06-11 09:00:18] 1585.1450	1585.1410	1585.1470	1585.1450	1584.9360
[2021-06-11 09:00:18] 1585.1450	1585.1410	1585.1480	1585.1460	1584.9360
[2021-06-11 09:00:18] 1585.1450	1585.1420	1585.1480	1585.1460	1584.9360
[2021-06-11 09:00:18] 1585.1450	1585.1430	1585.1480	1585.1450	1584.9360
[2021-06-11 09:00:18] 1585.1440	1585.1440	1585.1480	1585.1440	1584.9360
[2021-06-11 09:00:18] 1585.1440	1585.1450	1585.1470	1585.1440	1584.9360
[2021-06-11 09:00:18] 1585.1430	1585.1460	1585.1470	1585.1440	1584.9360
[2021-06-11 09:00:18] 1585.1430	1585.1470	1585.1470	1585.1440	1584.9360
[2021-06-11 09:00:18] 1585.1420	1585.1470	1585.1470	1585.1450	1584.9360
[2021-06-11 09:00:18] 1585.1410	1585.1480	1585.1480	1585.1450	1584.9360
[2021-06-11 09:00:18] 1585.1410	1585.1490	1585.1470	1585.1450	1584.9360
[2021-06-11 09:00:18] 1585.1410	1585.1500	1585.1480	1585.1460	1584.9360
[2021-06-11 09:00:18] 1585.1410	1585.1510	1585.1490	1585.1460	1584.9360
[2021-06-11 09:00:18] 1585.1400	1585.1520	1585.1490	1585.1470	1584.9360
[2021-06-11 09:00:18] 1585.1410	1585.1510	1585.1490	1585.1480	1584.9360
[2021-06-11 09:00:18] 1585.1420	1585.1500	1585.1490	1585.1480	1584.9360
[2021-06-11 09:00:18] 1585.1430	1585.1490	1585.1500	1585.1480	1584.9360
[2021-06-11 09:00:18] 1585.1440	1585.1490	1585.1500	1585.1470	1584.9360
[2021-06-11 09:00:18] 1585.1450	1585.1490	1585.1480	1585.1490	1584.9360
[2021-06-11 09:00:18] 1585.1460	1585.1500	1585.1480	1585.1480	1584.9360
[2021-06-11 09:00:18] 1585.1470	1585.1500	1585.1460	1585.1460	1584.9360
[2021-06-11 09:00:18] 1585.1470	1585.1490	1585.1460	1585.1460	1584.9360
[2021-06-11 09:00:18] 1585.1470	1585.1490	1585.1460	1585.1450	1584.9360
[2021-06-11 09:00:18] 1585.1470	1585.1490	1585.1450	1585.1440	1584.9360
[2021-06-11 09:00:18] 1585.1470	1585.1490	1585.1450	1585.1430	1584.9360
[2021-06-11 09:00:18] 1585.1460	1585.1490	1585.1440	1585.1420	1584.9360
[2021-06-11 09:00:18] 1585.1460	1585.1490	1585.1440	1585.1420	1584.9360
[2021-06-11 09:00:18] 1585.1470	1585.1480	1585.1440	1585.1400	1584.9360
[2021-06-11 09:00:18] 1585.1470	1585.1480	1585.1440	1585.1390	1584.9360
[2021-06-11 09:00:18] 1585.1490	1585.1470	1585.1440	1585.1390	1584.9360
[2021-06-11 09:00:18] 1585.1490	1585.1470	1585.1420	1585.1390	1584.9360
[2021-06-11 09:00:18] 1585.1490	1585.1480	1585.1420	1585.1400	1584.9360
[2021-06-11 09:00:18] 1585.1510	1585.1470	1585.1430	1585.1400	1584.9360
[2021-06-11 09:00:18] 1585.1510	1585.1470	1585.1420	1585.1400	1584.9360
[2021-06-11 09:00:18] 1585.1510	1585.1460	1585.1400	1585.1400	1584.9360
[2021-06-11 09:00:18] 1585.1510	1585.1440	1585.1410	1585.1400	1584.9360
[2021-06-11 09:00:18] 1585.1520	1585.1440	1585.1420	1585.1410	1584.9360
[2021-06-11 09:00:18] 1585.1510	1585.1430	1585.1420	1585.1420	1584.9360
[2021-06-11 09:00:18] 1585.1510	1585.1430	1585.1400	1585.1440	1584.9360
[2021-06-11 09:00:18] 1585.1500	1585.1430	1585.1400	1585.1440	1584.9360
[2021-06-11 09:00:18] 1585.1490	1585.1410	1585.1410	1585.1440	1584.9360
[2021-06-11 09:00:18] 1585.1490	1585.1410	1585.1430	1585.1440	1584.9360
[2021-06-11 09:00:18] 1585.1480	1585.1410	1585.1420	1585.1450	1584.9360
[2021-06-11 09:00:18] 1585.1470	1585.1410	1585.1430	1585.1440	1584.9360
[2021-06-11 09:00:18] 1585.1460	1585.1420	1585.1430	1585.1450	1584.9360
[2021-06-11 09:00:18] 1585.1460	1585.1420	1585.1430	1585.1450	1584.9360
[2021-06-11 09:00:18] 1585.1460	1585.1420	1585.1430	1585.1450	1584.9360
[2021-06-11 09:00:18] 1585.1460	1585.1410	1585.1450	1585.1440	1584.9360
[2021-06-11 09:00:18] 1585.1460	1585.1410	1585.1440	1585.1440	1584.9360
[2021-06-11 09:00:18] 1585.1450	1585.1410	1585.1450	1585.1450	1584.9360
[2021-06-11 09:00:18] 1585.1440	1585.1410	1585.1450	1585.1450	1584.9360
[2021-06-11 09:00:18] 1585.1430	1585.1410	1585.1460	1585.1440	1584.9360
[2021-06-11 09:00:18] 1585.1450	1585.1420	1585.1460	1585.1450	1584.9360
[2021-06-11 09:00:18] 1585.1450	1585.1430	1585.1450	1585.1450	1584.9360
[2021-06-11 09:00:18] 1585.1450	1585.1440	1585.1450	1585.1450	1584.9360
[2021-06-11 09:00:18] 1585.1450	1585.1440	1585.1450	1585.1450	1584.9360
[2021-06-11 09:00:18] 1585.1430	1585.1440	1585.1470	1585.1460	1584.9360
[2021-06-11 09:00:18] 1585.1430	1585.1440	1585.1470	1585.1460	1584.9360
[2021-06-11 09:00:18] 1585.1440	1585.1440	1585.1480	1585.1470	1584.9360
[2021-06-11 09:00:18] 1585.1440	1585.1450	1585.1490	1585.1470	1584.9360
[2021-06-11 09:00:18] 1585.1430	1585.1460	1585.1490	1585.1460	1584.9360
[2021-06-11 09:00:18] 1585.1430	1585.1470	1585.1490	1585.1470	1584.9360
[2021-06-11 09:00:18] 1585.1430	1585.1470	1585.1470	1585.1480	1584.9360
[2021-06-11 09:00:18] 1585.1430	1585.1480	1585.1480	1585.1470	1584.9360
[2021-06-11 09:00:18] 1585.1410	1585.1480	1585.1500	1585.1470	1584.9360
[2021-06-11 09:00:18] 1585.1400	1585.1480	1585.1500	1585.1460	1584.9360
[2021-06-11 09:00:18] 1585.1410	1585.1470	1585.1500	1585.1440	1584.9360
[2021-06-11 09:00:18] 1585.1420	1585.1480	1585.1500	1585.1450	1584.9360
[2021-06-11 09:00:18] 1585.1430	1585.1480	1585.1500	1585.1440	1584.9360
[2021-06-11 09:00:18] 1585.1430	1585.1480	1585.1490	1585.1440	1584.9360
[2021-06-11 09:00:18] 1585.1430	1585.1490	1585.1490	1585.1440	1584.9360
[2021-06-11 09:00:18] 1585.1440	1585.1490	1585.1480	1585.1450	1584.9360
[2021-06-11 09:00:18] 1585.1430	1585.1480	1585.1480	1585.1460	1584.9360
[2021-06-11 09:00:18] 1585.1440	1585.1490	1585.1480	1585.1460	1584.9360
[2021-06-11 09:00:18] 1585.1450	1585.1490	1585.1480	1585.1440	1584.9360
[2021-06-11 09:00:18] 1585.1450	1585.1490	1585.1480	1585.1430	1584.9360
[2021-06-11 09:00:18] 1585.1460	1585.1490	1585.1480	1585.1440	1584.9360
[2021-06-11 09:00:18] 1585.1480	1585.1490	1585.1470	1585.1440	1584.9360
[2021-06-11 09:00:18] 1585.1470	1585.1480	1585.1460	1585.1440	1584.9360
[2021-06-11 09:00:18] 1585.1470	1585.1490	1585.1460	1585.1440	1584.9360
[2021-06-11 09:00:18] 1585.1490	1585.1500	1585.1450	1585.1440	1584.9360
[2021-06-11 09:00:18] 1585.1500	1585.1490	1585.1440	1585.1430	1584.9360
[2021-06-11 09:00:18] 1585.1510	1585.1500	1585.1440	1585.1430	1584.9360
[2021-06-11 09:00:18] 1585.1510	1585.1490	1585.1440	1585.1430	1584.9360
[2021-06-11 09:00:18] 1585.1510	1585.1500	1585.1430	1585.1440	1584.9360
[2021-06-11 09:00:18] 1585.1510	1585.1500	1585.1420	1585.1450	1584.9360
[2021-06-11 09:00:18] 1585.1500	1585.1500	1585.1430	1585.1440	1584.9360
[2021-06-11 09:00:18] 1585.1500	1585.1490	1585.1410	1585.1420	1584.9360
[2021-06-11 09:00:18] 1585.1500	1585.1490	1585.1420	1585.1430	1584.9360
[2021-06-11 09:00:18] 1585.1500	1585.1480	1585.1430	1585.1420	1584.9360
[2021-06-11 09:00:18] 1585.1490	1585.1470	1585.1440	1585.1420	1584.9360
[2021-06-11 09:00:18] 1585.1470	1585.1470	1585.1450	1585.1430	1584.9360
[2021-06-11 09:00:18] 1585.1470	1585.1470	1585.1450	1585.1420	1584.9360
[2021-06-11 09:00:18] 1585.1470	1585.1460	1585.1440	1585.1420	1584.9360
[2021-06-11 09:00:18] 1585.1470	1585.1450	1585.1440	1585.1410	1584.9360
[2021-06-11 09:00:18] 1585.1470	1585.1430	1585.1440	1585.1420	1584.9360
[2021-06-11 09:00:18] 1585.1480	1585.1430	1585.1440	1585.1420	1584.9360
[2021-06-11 09:00:18] 1585.1470	1585.1430	1585.1440	1585.1410	1584.9360
[2021-06-11 09:00:18] 1585.1460	1585.1410	1585.1450	1585.1410	1584.9360
[2021-06-11 09:00:18] 1585.1440	1585.1420	1585.1440	1585.1420	1584.9360
[2021-06-11 09:00:18] 1585.1440	1585.1420	1585.1440	1585.1420	1584.9360
[2021-06-11 09:00:18] 1585.1440	1585.1410	1585.1440	1585.1420	1584.9360
[2021-06-11 09:00:18] 1585.1440	1585.1420	1585.1450	1585.1430	1584.9360
[2021-06-11 09:00:18] 1585.1450	1585.1420	1585.1450	1585.1440	1584.9360
[2021-06-11 09:00:18] 1585.1460	1585.1410	1585.1440	1585.1450	1584.9360
[2021-06-11 09:00:18] 1585.1450	1585.1410	1585.1440	1585.1460	1584.9360
[2021-06-11 09:00:18] 1585.1440	1585.1400	1585.1440	1585.1460	1584.9360
[2021-06-11 09:00:18] 1585.1440	1585.1410	1585.1450	1585.1470	1584.9360
[2021-06-11 09:00:18] 1585.1440	1585.1410	1585.1440	1585.1490	1584.9360
[2021-06-11 09:00:18] 1585.1450	1585.1410	1585.1440	1585.1490	1584.9360
[2021-06-11 09:00:18] 1585.1460	1585.1420	1585.1450	1585.1490	1584.9360
[2021-06-11 09:00:18] 1585.1460	1585.1430	1585.1460	1585.1480	1584.9360
[2021-06-11 09:00:18] 1585.1450	1585.1430	1585.1460	1585.1480	1584.9360
[2021-06-11 09:00:18] 1585.1440	1585.1430	1585.1460	1585.1480	1584.9360
[2021-06-11 09:00:18] 1585.1440	1585.1430	1585.1470	1585.1490	1584.9360
[2021-06-11 09:00:18] 1585.1450	1585.1440	1585.1470	1585.1490	1584.9360
[2021-06-11 09:00:18] 1585.1460	1585.1450	1585.1470	1585.1490	1584.9360
[2021-06-11 09:00:18] 1585.1460	1585.1460	1585.1480	1585.1490	1584.9360
[2021-06-11 09:00:18] 1585.1460	1585.1460	1585.1480	1585.1490	1584.9360
[2021-06-11 09:00:18] 1585.1440	1585.1470	1585.1480	1585.1490	1584.9360
[2021-06-11 09:00:18] 1585.1450	1585.1470	1585.1470	1585.1480	1584.9360
[2021-06-11 09:00:18] 1585.1450	1585.1470	1585.1470	1585.1490	1584.9360
[2021-06-11 09:00:18] 1585.1450	1585.1470	1585.1470	1585.1470	1584.9360
[2021-06-11 09:00:18] 1585.1440	1585.1480	1585.1480	1585.1470	1584.9360
[2021-06-11 09:00:18] 1585.1440	1585.1480	1585.1480	1585.1460	1584.9360
[2021-06-11 09:00:18] 1585.1440	1585.1480	1585.1470	1585.1440	1584.9360
[2021-06-11 09:00:18] 1585.1440	1585.1490	1585.1450	1585.1430	1584.9360
[2021-06-11 09:00:18] 1585.1440	1585.1490	1585.1440	1585.1430	1584.9360
[2021-06-11 09:00:18] 1585.1440	1585.1500	1585.1450	1585.1420	1584.9360
[2021-06-11 09:00:18] 1585.1450	1585.1510	1585.1440	1585.1430	1584.9360
[2021-06-11 09:00:18] 1585.1440	1585.1490	1585.1450	1585.1440	1584.9360
[2021-06-11 09:00:18] 1585.1430	1585.1490	1585.1460	1585.1440	1584.9360
[2021-06-11 09:00:18] 1585.1430	1585.1500	1585.1470	1585.1430	1584.9360
[2021-06-11 09:00:18] 1585.1440	1585.1510	1585.1470	1585.1430	1584.9360
[2021-06-11 09:00:18] 1585.1430	1585.1520	1585.1470	1585.1430	1584.9360
[2021-06-11 09:00:18] 1585.1440	1585.1510	1585.1470	1585.1430	1584.9360
[2021-06-11 09:00:18] 1585.1450	1585.1510	1585.1460	1585.1420	1584.9360
[2021-06-11 09:00:18] 1585.1450	1585.1510	1585.1460	1585.1430	1584.9360
[2021-06-11 09:00:18] 1585.1450	1585.1500	1585.1460	1585.1430	1584.9360
[2021-06-11 09:00:18] 1585.1470	1585.1480	1585.1440	1585.1420	1584.9360
[2021-06-11 09:00:18] 1585.1480	1585.1480	1585.1430	1585.1420	1584.9360
[2021-06-11 09:00:18] 1585.1490	1585.1460	1585.1410	1585.1420	1584.9360
[2021-06-11 09:00:18] 1585.1490	1585.1450	1585.1400	1585.1430	1584.9360
[2021-06-11 09:00:18] 1585.1490	1585.1450	1585.1400	1585.1430	1584.9360
[2021-06-11 09:00:18] 1585.1490	1585.1430	1585.1400	1585.1430	1584.9360
[2021-06-11 09:00:18] 1585.1500	1585.1420	1585.1400	1585.1430	1584.9360
[2021-06-11 09:00:18] 1585.1500	1585.1420	1585.1390	1585.1430	1584.9360
[2021-06-11 09:00:18] 1585.1490	1585.1410	1585.1390	1585.1430	1584.9360
[2021-06-11 09:00:18] 1585.1500	1585.1410	1585.1400	1585.1450	1584.9360
[2021-06-11 09:00:18] 1585.1500	1585.1410	1585.1400	1585.1440	1584.9360
[2021-06-11 09:00:18] 1585.1490	1585.1410	1585.1400	1585.1430	1584.9360
[2021-06-11 09:00:18] 1585.1480	1585.1410	1585.1390	1585.1440	1584.9360
[2021-06-11 09:00:18] 1585.1490	1585.1400	1585.1390	1585.1450	1584.9360
[2021-06-11 09:00:18] 1585.1500	1585.1400	1585.1400	1585.1450	1584.9360
[2021-06-11 09:00:18] 1585.1490	1585.1400	1585.1410	1585.1450	1584.9360
[2021-06-11 09:00:18] 1585.1490	1585.1400	1585.1420	1585.1450	1584.9360
[2021-06-11 09:00:18] 1585.1490	1585.1400	1585.1420	1585.1440	1584.9360
[2021-06-11 09:00:18] 1585.1490	1585.1410	1585.1420	1585.1430	1584.9360
[2021-06-11 09:00:18] 1585.1480	1585.1420	1585.1420	1585.1440	1584.9360
[2021-06-11 09:00:18] 1585.1470	1585.1420	1585.1430	1585.1440	1584.9360
[2021-06-11 09:00:18] 1585.1470	1585.1420	1585.1440	1585.1450	1584.9360
[2021-06-11 09:00:18] 1585.1460	1585.1420	1585.1430	1585.1460	1584.9360
[2021-06-11 09:00:18] 1585.1450	1585.1430	1585.1440	1585.1460	1584.9360
[2021-06-11 09:00:18] 1585.1450	1585.1440	1585.1440	1585.1460	1584.9360
[2021-06-11 09:00:18] 1585.1450	1585.1440	1585.1440	1585.1460	1584.9360
[2021-06-11 09:00:18] 1585.1440	1585.1440	1585.1440	1585.1470	1584.9360
[2021-06-11 09:00:18] 1585.1430	1585.1450	1585.1440	1585.1480	1584.9360
[2021-06-11 09:00:18] 1585.1410	1585.1460	1585.1440	1585.1480	1584.9360
[2021-06-11 09:00:18] 1585.1410	1585.1470	1585.1450	1585.1490	1584.9360
[2021-06-11 09:00:18] 1585.1400	1585.1470	1585.1450	1585.1490	1584.9360
[2021-06-11 09:00:18] 1585.1420	1585.1470	1585.1460	1585.1490	1584.9360
[2021-06-11 09:00:18] 1585.1420	1585.1480	1585.1460	1585.1480	1584.9360
[2021-06-11 09:00:18] 1585.1430	1585.1470	1585.1450	1585.1480	1584.9360
[2021-06-11 09:00:18] 1585.1420	1585.1470	1585.1460	1585.1480	1584.9360
[2021-06-11 09:00:18] 1585.1430	1585.1480	1585.1460	1585.1480	1584.9360
[2021-06-11 09:00:18] 1585.1430	1585.1470	1585.1470	1585.1480	1584.9360
[2021-06-11 09:00:18] 1585.1440	1585.1470	1585.1460	1585.1470	1584.9360
[2021-06-11 09:00:18] 1585.1440	1585.1470	1585.1470	1585.1450	1584.9360
[2021-06-11 09:00:18] 1585.1440	1585.1470	1585.1480	1585.1450	1584.9360
[2021-06-11 09:00:18] 1585.1450	1585.1480	1585.1470	1585.1460	1584.9360
[2021-06-11 09:00:18] 1585.1450	1585.1480	1585.1470	1585.1440	1584.9360
[2021-06-11 09:00:18] 1585.1460	1585.1490	1585.1470	1585.1420	1584.9360
[2021-06-11 09:00:18] 1585.1450	1585.1490	1585.1460	1585.1410	1584.9360
[2021-06-11 09:00:18] 1585.1450	1585.1490	1585.1460	1585.1420	1584.9360
[2021-06-11 09:00:18] 1585.1460	1585.1480	1585.1460	1585.1430	1584.9360
[2021-06-11 09:00:18] 1585.1460	1585.1490	1585.1460	1585.1440	1584.9360
[2021-06-11 09:00:18] 1585.1470	1585.1490	1585.1460	1585.1440	1584.9360
[2021-06-11 09:00:18] 1585.1470	1585.1490	1585.1470	1585.1440	1584.9360
[2021-06-11 09:00:18] 1585.1470	1585.1480	1585.1470	1585.1460	1584.9360
[2021-06-11 09:00:18] 1585.1470	1585.1500	1585.1470	1585.1450	1584.9360
[2021-06-11 09:00:18] 1585.1470	1585.1490	1585.1470	1585.1460	1584.9360
[2021-06-11 09:00:18] 1585.1470	1585.1490	1585.1460	1585.1450	1584.9360
[2021-06-11 09:00:18] 1585.1470	1585.1490	1585.1460	1585.1440	1584.9360
[2021-06-11 09:00:18] 1585.1480	1585.1490	1585.1440	1585.1440	1584.9360
[2021-06-11 09:00:18] 1585.1490	1585.1480	1585.1430	1585.1430	1584.9360
[2021-06-11 09:00:18] 1585.1490	1585.1480	1585.1420	1585.1420	1584.9360
[2021-06-11 09:00:18] 1585.1500	1585.1460	1585.1410	1585.1430	1584.9360
[2021-06-11 09:00:18] 1585.1500	1585.1450	1585.1410	1585.1440	1584.9360
[2021-06-11 09:00:18] 1585.1510	1585.1460	1585.1400	1585.1440	1584.9360
[2021-06-11 09:00:18] 1585.1500	1585.1450	1585.1390	1585.1450	1584.9360
[2021-06-11 09:00:18] 1585.1510	1585.1450	1585.1390	1585.1450	1584.9360
[2021-06-11 09:00:18] 1585.1510	1585.1430	1585.1390	1585.1440	1584.9360
[2021-06-11 09:00:18] 1585.1500	1585.1430	1585.1390	1585.1440	1584.9360
[2021-06-11 09:00:18] 1585.1510	1585.1430	1585.1400	1585.1450	1584.9360
[2021-06-11 09:00:18] 1585.1500	1585.1430	1585.1400	1585.1460	1584.9360
[2021-06-11 09:00:18] 1585.1500	1585.1430	1585.1400	1585.1460	1584.9360
[2021-06-11 09:00:18] 1585.1490	1585.1440	1585.1400	1585.1470	1584.9360
[2021-06-11 09:00:18] 1585.1490	1585.1430	1585.1410	1585.1460	1584.9360
[2021-06-11 09:00:18] 1585.1480	1585.1430	1585.1420	1585.1460	1584.9360
[2021-06-11 09:00:18] 1585.1470	1585.1430	1585.1410	1585.1460	1584.9360
[2021-06-11 09:00:18] 1585.1470	1585.1430	1585.1410	1585.1450	1584.9360
[2021-06-11 09:00:18] 1585.1460	1585.1430	1585.1410	1585.1440	1584.9360
[2021-06-11 09:00:18] 1585.1460	1585.1430	1585.1410	1585.1450	1584.9360
[2021-06-11 09:00:18] 1585.1460	1585.1440	1585.1420	1585.1440	1584.9360
[2021-06-11 09:00:18] 1585.1450	1585.1430	1585.1420	1585.1440	1584.9360
[2021-06-11 09:00:18] 1585.1440	1585.1440	1585.1400	1585.1450	1584.9360
[2021-06-11 09:00:18] 1585.1440	1585.1430	1585.1410	1585.1440	1584.9360
[2021-06-11 09:00:18] 1585.1440	1585.1430	1585.1430	1585.1450	1584.9360
[2021-06-11 09:00:18] 1585.1440	1585.1430	1585.1440	1585.1450	1584.9360
[2021-06-11 09:00:18] 1585.1440	1585.1430	1585.1450	1585.1450	1584.9360
[2021-06-11 09:00:18] 1585.1430	1585.1420	1585.1460	1585.1450	1584.9360
[2021-06-11 09:00:18] 1585.1430	1585.1420	1585.1470	1585.1450	1584.9360
[2021-06-11 09:00:18] 1585.1430	1585.1430	1585.1480	1585.1480	1584.9360
[2021-06-11 09:00:18] 1585.1430	1585.1450	1585.1490	1585.1480	1584.9360
[2021-06-11 09:00:18] 1585.1430	1585.1460	1585.1490	1585.1470	1584.9360
[2021-06-11 09:00:18] 1585.1420	1585.1470	1585.1490	1585.1460	1584.9360
[2021-06-11 09:00:18] 1585.1410	1585.1460	1585.1500	1585.1470	1584.9360
[2021-06-11 09:00:18] 1585.1400	1585.1460	1585.1500	1585.1470	1584.9360
[2021-06-11 09:00:18] 1585.1390	1585.1470	1585.1490	1585.1470	1584.9360
[2021-06-11 09:00:18] 1585.1400	1585.1470	1585.1490	1585.1460	1584.9360
[2021-06-11 09:00:18] 1585.1410	1585.1490	1585.1490	1585.1460	1584.9360
[2021-06-11 09:00:18] 1585.1420	1585.1490	1585.1490	1585.1470	1584.9360
[2021-06-11 09:00:18] 1585.1420	1585.1490	1585.1490	1585.1470	1584.9360
[2021-06-11 09:00:18] 1585.1420	1585.1490	1585.1470	1585.1450	1584.9360
[2021-06-11 09:00:18] 1585.1420	1585.1480	1585.1460	1585.1450	1584.9360
[2021-06-11 09:00:18] 1585.1420	1585.1480	1585.1460	1585.1440	1584.9360
[2021-06-11 09:00:18] 1585.1440	1585.1480	1585.1470	1585.1430	1584.9360
[2021-06-11 09:00:18] 1585.1440	1585.1480	1585.1460	1585.1420	1584.9360
[2021-06-11 09:00:18] 1585.1440	1585.1490	1585.1460	1585.1440	1584.9360
[2021-06-11 09:00:18] 1585.1440	1585.1490	1585.1440	1585.1430	1584.9360
[2021-06-11 09:00:18] 1585.1460	1585.1480	1585.1440	1585.1430	1584.9360
[2021-06-11 09:00:18] 1585.1460	1585.1490	1585.1430	1585.1430	1584.9360
[2021-06-11 09:00:18] 1585.1460	1585.1490	1585.1440	1585.1430	1584.9360
[2021-06-11 09:00:18] 1585.1470	1585.1490	1585.1430	1585.1430	1584.9360
[2021-06-11 09:00:18] 1585.1470	1585.1490	1585.1430	1585.1440	1584.9360
[2021-06-11 09:00:18] 1585.1490	1585.1490	1585.1430	1585.1430	1584.9360
[2021-06-11 09:00:18] 1585.1500	1585.1490	1585.1440	1585.1420	1584.9360
[2021-06-11 09:00:18] 1585.1490	1585.1480	1585.1440	1585.1410	1584.9360
[2021-06-11 09:00:18] 1585.1490	1585.1480	1585.1430	1585.1420	1584.9360
[2021-06-11 09:00:18] 1585.1490	1585.1470	1585.1420	1585.1420	1584.9360
[2021-06-11 09:00:18] 1585.1500	1585.1470	1585.1420	1585.1410	1584.9360
[2021-06-11 09:00:18] 1585.1510	1585.1470	1585.1420	1585.1400	1584.9360
[2021-06-11 09:00:18] 1585.1510	1585.1480	1585.1430	1585.1400	1584.9360
[2021-06-11 09:00:18] 1585.1510	1585.1470	1585.1430	1585.1390	1584.9360
[2021-06-11 09:00:18] 1585.1500	1585.1470	1585.1410	1585.1400	1584.9360
[2021-06-11 09:00:18] 1585.1500	1585.1450	1585.1410	1585.1410	1584.9360
[2021-06-11 09:00:18] 1585.1500	1585.1450	1585.1420	1585.1400	1584.9360
[2021-06-11 09:00:18] 1585.1490	1585.1450	1585.1420	1585.1410	1584.9360
[2021-06-11 09:00:18] 1585.1490	1585.1430	1585.1420	1585.1400	1584.9360
[2021-06-11 09:00:18] 1585.1480	1585.1430	1585.1420	1585.1390	1584.9360
[2021-06-11 09:00:18] 1585.1480	1585.1430	1585.1420	1585.1380	1584.9360
[2021-06-11 09:00:18] 1585.1480	1585.1430	1585.1420	1585.1390	1584.9360
[2021-06-11 09:00:18] 1585.1480	1585.1420	1585.1420	1585.1390	1584.9360
[2021-06-11 09:00:18] 1585.1470	1585.1430	1585.1420	1585.1400	1584.9360
[2021-06-11 09:00:18] 1585.1470	1585.1430	1585.1430	1585.1400	1584.9360
[2021-06-11 09:00:18] 1585.1470	1585.1430	1585.1440	1585.1410	1584.9360
[2021-06-11 09:00:18] 1585.1470	1585.1420	1585.1440	1585.1430	1584.9360
[2021-06-11 09:00:18] 1585.1460	1585.1410	1585.1440	1585.1440	1584.9360
[2021-06-11 09:00:18] 1585.1460	1585.1420	1585.1440	1585.1450	1584.9360
[2021-06-11 09:00:18] 1585.1460	1585.1420	1585.1450	1585.1460	1584.9360
[2021-06-11 09:00:18] 1585.1450	1585.1410	1585.1450	1585.1460	1584.9360
[2021-06-11 09:00:18] 1585.1430	1585.1410	1585.1460	1585.1460	1584.9360
[2021-06-11 09:00:18] 1585.1430	1585.1400	1585.1450	1585.1480	1584.9360
[2021-06-11 09:00:18] 1585.1430	1585.1400	1585.1460	1585.1470	1584.9360
[2021-06-11 09:00:18] 1585.1430	1585.1410	1585.1460	1585.1470	1584.9360
[2021-06-11 09:00:18] 1585.1420	1585.1410	1585.1460	1585.1470	1584.9360
[2021-06-11 09:00:18] 1585.1420	1585.1410	1585.1470	1585.1470	1584.9360
[2021-06-11 09:00:18] 1585.1430	1585.1420	1585.1460	1585.1470	1584.9360
[2021-06-11 09:00:18] 1585.1430	1585.1430	1585.1450	1585.1450	1584.9360
[2021-06-11 09:00:18] 1585.1420	1585.1440	1585.1430	1585.1430	1584.9360
[2021-06-11 09:00:18] 1585.1410	1585.1460	1585.1450	1585.1440	1584.9360
[2021-06-11 09:00:18] 1585.1420	1585.1460	1585.1450	1585.1440	1584.9360
[2021-06-11 09:00:18] 1585.1420	1585.1440	1585.1470	1585.1430	1584.9360
[2021-06-11 09:00:18] 1585.1430	1585.1450	1585.1470	1585.1420	1584.9360
[2021-06-11 09:00:18] 1585.1430	1585.1450	1585.1480	1585.1410	1584.9360
[2021-06-11 09:00:18] 1585.1440	1585.1460	1585.1480	1585.1420	1584.9360
[2021-06-11 09:00:18] 1585.1440	1585.1470	1585.1490	1585.1430	1584.9360
[2021-06-11 09:00:18] 1585.1440	1585.1470	1585.1490	1585.1430	1584.9360
[2021-06-11 09:00:18] 1585.1440	1585.1470	1585.1490	1585.1430	1584.9360
[2021-06-11 09:00:18] 1585.1440	1585.1490	1585.1480	1585.1430	1584.9360
[2021-06-11 09:00:18] 1585.1460	1585.1490	1585.1470	1585.1420	1584.9360
[2021-06-11 09:00:18] 1585.1450	1585.1490	1585.1470	1585.1430	1584.9360
[2021-06-11 09:00:18] 1585.1450	1585.1500	1585.1460	1585.1430	1584.9360
[2021-06-11 09:00:18] 1585.1460	1585.1500	1585.1460	1585.1420	1584.9360
[2021-06-11 09:00:18] 1585.1460	1585.1500	1585.1450	1585.1420	1584.9360
[2021-06-11 09:00:18] 1585.1470	1585.1510	1585.1440	1585.1430	1584.9360
[2021-06-11 09:00:18] 1585.1470	1585.1500	1585.1440	1585.1420	1584.9360
[2021-06-11 09:00:18] 1585.1470	1585.1500	1585.1440	1585.1400	1584.9360
[2021-06-11 09:00:18] 1585.1470	1585.1500	1585.1450	1585.1400	1584.9360
[2021-06-11 09:00:18] 1585.1480	1585.1490	1585.1440	1585.1410	1584.9360
[2021-06-11 09:00:18] 1585.1480	1585.1470	1585.1450	1585.1420	1584.9360
[2021-06-11 09:00:18] 1585.1480	1585.1460	1585.1440	1585.1410	1584.9360
[2021-06-11 09:00:18] 1585.1480	1585.1460	1585.1440	1585.1420	1584.9360
[2021-06-11 09:00:18] 1585.1480	1585.1460	1585.1440	1585.1430	1584.9360
[2021-06-11 09:00:18] 1585.1490	1585.1460	1585.1460	1585.1430	1584.9360
[2021-06-11 09:00:18] 1585.1500	1585.1470	1585.1450	1585.1430	1584.9360
[2021-06-11 09:00:18] 1585.1500	1585.1460	1585.1430	1585.1440	1584.9360
[2021-06-11 09:00:18] 1585.1510	1585.1450	1585.1430	1585.1440	1584.9360
[2021-06-11 09:00:18] 1585.1520	1585.1440	1585.1430	1585.1440	1584.9360
[2021-06-11 09:00:18] 1585.1520	1585.1450	1585.1420	1585.1440	1584.9360
[2021-06-11 09:00:18] 1585.1520	1585.1450	1585.1420	1585.1450	1584.9360
[2021-06-11 09:00:18] 1585.1510	1585.1450	1585.1410	1585.1450	1584.9360
[2021-06-11 09:00:18] 1585.1510	1585.1440	1585.1410	1585.1440	1584.9360
[2021-06-11 09:00:18] 1585.1500	1585.1430	1585.1410	1585.1440	1584.9360
[2021-06-11 09:00:18] 1585.1500	1585.1430	1585.1420	1585.1430	1584.9360
[2021-06-11 09:00:18] 1585.1500	1585.1430	1585.1420	1585.1450	1584.9360
[2021-06-11 09:00:18] 1585.1490	1585.1420	1585.1430	1585.1450	1584.9360
[2021-06-11 09:00:18] 1585.1480	1585.1410	1585.1420	1585.1450	1584.9360
[2021-06-11 09:00:18] 1585.1470	1585.1400	1585.1420	1585.1440	1584.9360
[2021-06-11 09:00:18] 1585.1490	1585.1400	1585.1420	1585.1440	1584.9360
[2021-06-11 09:00:18] 1585.1480	1585.1410	1585.1410	1585.1440	1584.9360
[2021-06-11 09:00:18] 1585.1460	1585.1410	1585.1420	1585.1440	1584.9360
[2021-06-11 09:00:18] 1585.1460	1585.1410	1585.1430	1585.1440	1584.9360
[2021-06-11 09:00:18] 1585.1450	1585.1410	1585.1430	1585.1440	1584.9360
[2021-06-11 09:00:18] 1585.1450	1585.1420	1585.1430	1585.1420	1584.9360
[2021-06-11 09:00:18] 1585.1450	1585.1420	1585.1430	1585.1430	1584.9360
[2021-06-11 09:00:18] 1585.1440	1585.1420	1585.1450	1585.1430	1584.9360
[2021-06-11 09:00:18] 1585.1450	1585.1430	1585.1460	1585.1440	1584.9360
[2021-06-11 09:00:18] 1585.1440	1585.1420	1585.1460	1585.1440	1584.9360
[2021-06-11 09:00:18] 1585.1440	1585.1430	1585.1470	1585.1440	1584.9360
[2021-06-11 09:00:18] 1585.1440	1585.1440	1585.1480	1585.1450	1584.9360
[2021-06-11 09:00:18] 1585.1420	1585.1440	1585.1470	1585.1450	1584.9360
[2021-06-11 09:00:18] 1585.1420	1585.1440	1585.1460	1585.1460	1584.9360
[2021-06-11 09:00:18] 1585.1420	1585.1440	1585.1470	1585.1460	1584.9360
[2021-06-11 09:00:18] 1585.1410	1585.1440	1585.1470	1585.1460	1584.9360
[2021-06-11 09:00:18] 1585.1400	1585.1460	1585.1470	1585.1460	1584.9360
[2021-06-11 09:00:18] 1585.1400	1585.1460	1585.1460	1585.1460	1584.9360
[2021-06-11 09:00:18] 1585.1410	1585.1460	1585.1460	1585.1450	1584.9360
[2021-06-11 09:00:18] 1585.1410	1585.1450	1585.1460	1585.1460	1584.9360
[2021-06-11 09:00:18] 1585.1430	1585.1460	1585.1470	1585.1450	1584.9360
[2021-06-11 09:00:18] 1585.1440	1585.1470	1585.1480	1585.1440	1584.9360
[2021-06-11 09:00:18] 1585.1440	1585.1470	1585.1460	1585.1430	1584.9360
[2021-06-11 09:00:18] 1585.1450	1585.1490	1585.1470	1585.1420	1584.9360
[2021-06-11 09:00:18] 1585.1460	1585.1500	1585.1460	1585.1420	1584.9360
[2021-06-11 09:00:18] 1585.1450	1585.1500	1585.1470	1585.1420	1584.9360
[2021-06-11 09:00:18] 1585.1460	1585.1500	1585.1470	1585.1420	1584.9360
[2021-06-11 09:00:18] 1585.1470	1585.1500	1585.1470	1585.1420	1584.9360
[2021-06-11 09:00:18] 1585.1480	1585.1500	1585.1480	1585.1410	1584.9360
[2021-06-11 09:00:18] 1585.1460	1585.1500	1585.1480	1585.1400	1584.9360
[2021-06-11 09:00:18] 1585.1460	1585.1500	1585.1470	1585.1400	1584.9360
[2021-06-11 09:00:18] 1585.1460	1585.1490	1585.1480	1585.1400	1584.9360
[2021-06-11 09:00:18] 1585.1460	1585.1490	1585.1480	1585.1400	1584.9360
[2021-06-11 09:00:18] 1585.1460	1585.1490	1585.1470	1585.1400	1584.9360
[2021-06-11 09:00:18] 1585.1460	1585.1480	1585.1460	1585.1420	1584.9360
[2021-06-11 09:00:18] 1585.1470	1585.1490	1585.1460	1585.1420	1584.9360
[2021-06-11 09:00:18] 1585.1480	1585.1490	1585.1470	1585.1430	1584.9360
[2021-06-11 09:00:18] 1585.1480	1585.1480	1585.1460	1585.1430	1584.9360
[2021-06-11 09:00:18] 1585.1490	1585.1480	1585.1460	1585.1430	1584.9360
[2021-06-11 09:00:18] 1585.1490	1585.1480	1585.1460	1585.1430	1584.9360
[2021-06-11 09:00:18] 1585.1480	1585.1470	1585.1450	1585.1430	1584.9360
[2021-06-11 09:00:18] 1585.1470	1585.1480	1585.1460	1585.1430	1584.9360
[2021-06-11 09:00:18] 1585.1480	1585.1470	1585.1460	1585.1440	1584.9360
[2021-06-11 09:00:18] 1585.1480	1585.1460	1585.1450	1585.1440	1584.9360
[2021-06-11 09:00:18] 1585.1470	1585.1450	1585.1440	1585.1440	1584.9360
[2021-06-11 09:00:18] 1585.1470	1585.1440	1585.1440	1585.1460	1584.9360
[2021-06-11 09:00:18] 1585.1470	1585.1420	1585.1440	1585.1460	1584.9360
[2021-06-11 09:00:18] 1585.1470	1585.1410	1585.1430	1585.1460	1584.9360
[2021-06-11 09:00:18] 1585.1470	1585.1420	1585.1430	1585.1450	1584.9360
[2021-06-11 09:00:18] 1585.1480	1585.1420	1585.1420	1585.1450	1584.9360
[2021-06-11 09:00:18] 1585.1480	1585.1410	1585.1430	1585.1470	1584.9360
[2021-06-11 09:00:18] 1585.1470	1585.1400	1585.1440	1585.1470	1584.9360
[2021-06-11 09:00:18] 1585.1470	1585.1400	1585.1450	1585.1460	1584.9360
[2021-06-11 09:00:18] 1585.1480	1585.1400	1585.1430	1585.1460	1584.9360
[2021-06-11 09:00:18] 1585.1480	1585.1400	1585.1430	1585.1450	1584.9360
[2021-06-11 09:00:18] 1585.1470	1585.1390	1585.1430	1585.1450	1584.9360
[2021-06-11 09:00:18] 1585.1460	1585.1400	1585.1430	1585.1450	1584.9360
[2021-06-11 09:07:43] 1584.9360	1585.1460	1585.1390	1585.1440	1520.0000
[2021-06-11 09:07:43] 1584.9360	1585.1460	1585.1390	1585.1440	1520.0000
[2021-06-11 09:07:43] 1584.9360	1585.1460	1585.1390	1585.1430	1520.0000
[2021-06-11 09:07:43] 1584.9730	1585.1450	1585.1400	1585.1430	1520.0000
[2021-06-11 09:07:43] 1585.0880	1585.1440	1585.1420	1585.1430	1520.0000
[2021-06-11 09:07:43] 1585.1310	1585.1440	1585.1430	1585.1430	1520.0000
[2021-06-11 09:07:43] 1585.1450	1585.1430	1585.1410	1585.1430	1520.0000
[2021-06-11 09:07:43] 1585.1480	1585.1430	1585.1420	1585.1430	1520.0000
[2021-06-11 09:07:43] 1585.1490	1585.1430	1585.1430	1585.1440	1520.0000
[2021-06-11 09:07:43] 1585.1490	1585.1430	1585.1440	1585.1450	1520.0000
[2021-06-11 09:07:43] 1585.1470	1585.1420	1585.1450	1585.1460	1520.0000
[2021-06-11 09:07:43] 1585.1460	1585.1410	1585.1460	1585.1470	1520.0000
[2021-06-11 09:07:43] 1585.1450	1585.1400	1585.1450	1585.1460	1520.0000
[2021-06-11 09:07:43] 1585.1440	1585.1400	1585.1460	1585.1460	1520.0000
[2021-06-11 09:07:43] 1585.1430	1585.1410	1585.1460	1585.1480	1520.0000
[2021-06-11 09:07:43] 1585.1420	1585.1410	1585.1460	1585.1490	1520.0000
[2021-06-11 09:07:43] 1585.1420	1585.1410	1585.1460	1585.1480	1520.0000
[2021-06-11 09:07:43] 1585.1420	1585.1420	1585.1460	1585.1480	1520.0000
[2021-06-11 09:07:43] 1585.1420	1585.1410	1585.1470	1585.1480	1520.0000
[2021-06-11 09:07:43] 1585.1410	1585.1400	1585.1470	1585.1490	1520.0000
[2021-06-11 09:07:43] 1585.1410	1585.1410	1585.1460	1585.1490	1520.0000
[2021-06-11 09:07:43] 1585.1420	1585.1420	1585.1460	1585.1500	1520.0000
[2021-06-11 09:07:43] 1585.1420	1585.1430	1585.1440	1585.1500	1520.0000
[2021-06-11 09:07:43] 1585.1410	1585.1420	1585.1440	1585.1490	1520.0000
[2021-06-11 09:07:43] 1585.1410	1585.1430	1585.1450	1585.1490	1520.0000
[2021-06-11 09:07:43] 1585.1410	1585.1450	1585.1450	1585.1500	1520.0000
[2021-06-11 09:07:43] 1585.1420	1585.1460	1585.1460	1585.1490	1520.0000
[2021-06-11 09:07:43] 1585.1420	1585.1470	1585.1460	1585.1490	1520.0000
[2021-06-11 09:07:43] 1585.1420	1585.1470	1585.1460	1585.1490	1520.0000
[2021-06-11 09:07:43] 1585.1420	1585.1470	1585.1460	1585.1480	1520.0000
[2021-06-11 09:07:43] 1585.1420	1585.1470	1585.1460	1585.1460	1520.0000
[2021-06-11 09:07:43] 1585.1420	1585.1470	1585.1460	1585.1450	1520.0000
[2021-06-11 09:07:43] 1585.1420	1585.1490	1585.1460	1585.1450	1520.0000
[2021-06-11 09:07:43] 1585.1430	1585.1500	1585.1470	1585.1460	1520.0000
[2021-06-11 09:07:43] 1585.1440	1585.1510	1585.1480	1585.1440	1520.0000
[2021-06-11 09:07:43] 1585.1430	1585.1500	1585.1490	1585.1430	1520.0000
[2021-06-11 09:07:43] 1585.1430	1585.1500	1585.1480	1585.1430	1520.0000
[2021-06-11 09:07:43] 1585.1430	1585.1510	1585.1480	1585.1420	1520.0000
[2021-06-11 09:07:43] 1585.1440	1585.1510	1585.1480	1585.1400	1520.0000
[2021-06-11 09:07:43] 1585.1460	1585.1500	1585.1480	1585.1400	1520.0000
[2021-06-11 09:07:43] 1585.1470	1585.1500	1585.1470	1585.1400	1520.0000
[2021-06-11 09:07:43] 1585.1480	1585.1510	1585.1470	1585.1400	1520.0000
[2021-06-11 09:07:43] 1585.1480	1585.1500	1585.1460	1585.1400	1520.0000
[2021-06-11 09:07:43] 1585.1470	1585.1510	1585.1440	1585.1390	1520.0000
[2021-06-11 09:07:43] 1585.1470	1585.1510	1585.1440	1585.1390	1520.0000
[2021-06-11 09:07:43] 1585.1470	1585.1490	1585.1430	1585.1390	1520.0000
[2021-06-11 09:07:43] 1585.1480	1585.1490	1585.1420	1585.1400	1520.0000
[2021-06-11 09:07:43] 1585.1490	1585.1490	1585.1430	1585.1400	1520.0000
[2021-06-11 09:07:43] 1585.1490	1585.1510	1585.1410	1585.1410	1520.0000
[2021-06-11 09:07:43] 1585.1490	1585.1500	1585.1400	1585.1410	1520.0000
[2021-06-11 09:07:43] 1585.1480	1585.1490	1585.1400	1585.1410	1520.0000
[2021-06-11 09:07:43] 1585.1500	1585.1480	1585.1400	1585.1410	1520.0000
[2021-06-11 09:07:43] 1585.1500	1585.1470	1585.1400	1585.1420	1520.0000
[2021-06-11 09:07:43] 1585.1500	1585.1470	1585.1390	1585.1430	1520.0000
[2021-06-11 09:07:43] 1585.1500	1585.1460	1585.1410	1585.1420	1520.0000
[2021-06-11 09:07:43] 1585.1500	1585.1440	1585.1410	1585.1420	1520.0000
[2021-06-11 09:07:43] 1585.1500	1585.1430	1585.1400	1585.1410	1520.0000
[2021-06-11 09:07:43] 1585.1500	1585.1420	1585.1410	1585.1410	1520.0000
[2021-06-11 09:07:43] 1585.1500	1585.1420	1585.1420	1585.1420	1520.0000
[2021-06-11 09:07:43] 1585.1480	1585.1410	1585.1420	1585.1420	1520.0000
[2021-06-11 09:07:43] 1585.1480	1585.1420	1585.1430	1585.1420	1584.7680
[2021-06-11 09:07:43] 1585.1480	1585.1420	1585.1430	1585.1420	1584.9360
[2021-06-11 09:07:43] 1585.1480	1585.1410	1585.1430	1585.1430	1584.9360
[2021-06-11 09:07:43] 1585.1470	1585.1400	1585.1430	1585.1430	1584.9360
[2021-06-11 09:07:43] 1585.1470	1585.1390	1585.1440	1585.1440	1584.9360
[2021-06-11 09:07:43] 1585.1450	1585.1400	1585.1440	1585.1430	1584.9360
[2021-06-11 09:07:43] 1585.1440	1585.1420	1585.1440	1585.1430	1584.9360
[2021-06-11 09:07:43] 1585.1440	1585.1430	1585.1430	1585.1430	1584.9360
[2021-06-11 09:07:43] 1585.1450	1585.1420	1585.1420	1585.1450	1584.9360
[2021-06-11 09:07:43] 1585.1440	1585.1420	1585.1430	1585.1450	1584.9360
[2021-06-11 09:07:43] 1585.1430	1585.1420	1585.1440	1585.1460	1584.9360
[2021-06-11 09:07:43] 1585.1430	1585.1410	1585.1460	1585.1460	1584.9360
[2021-06-11 09:07:43] 1585.1440	1585.1410	1585.1460	1585.1460	1584.9360
[2021-06-11 09:07:43] 1585.1430	1585.1410	1585.1450	1585.1460	1584.9360
[2021-06-11 09:07:43] 1585.1440	1585.1420	1585.1440	1585.1460	1584.9360
[2021-06-11 09:07:43] 1585.1440	1585.1430	1585.1430	1585.1470	1584.9360
[2021-06-11 09:07:43] 1585.1440	1585.1440	1585.1440	1585.1480	1584.9360
[2021-06-11 09:07:43] 1585.1420	1585.1450	1585.1460	1585.1470	1584.9360
[2021-06-11 09:07:43] 1585.1420	1585.1450	1585.1460	1585.1470	1584.9360
[2021-06-11 09:07:43] 1585.1430	1585.1450	1585.1460	1585.1470	1584.9360
[2021-06-11 09:07:43] 1585.1430	1585.1460	1585.1470	1585.1460	1584.9360
[2021-06-11 09:07:43] 1585.1420	1585.1480	1585.1470	1585.1460	1584.9360
[2021-06-11 09:07:43] 1585.1430	1585.1470	1585.1470	1585.1470	1584.9360
[2021-06-11 09:07:43] 1585.1430	1585.1480	1585.1480	1585.1470	1584.9360
[2021-06-11 09:07:43] 1585.1420	1585.1490	1585.1490	1585.1470	1584.9360
[2021-06-11 09:07:43] 1585.1410	1585.1500	1585.1500	1585.1470	1584.9360
[2021-06-11 09:07:43] 1585.1420	1585.1490	1585.1510	1585.1450	1584.9360
[2021-06-11 09:07:43] 1585.1420	1585.1490	1585.1510	1585.1450	1584.9360
[2021-06-11 09:07:43] 1585.1420	1585.1500	1585.1490	1585.1440	1584.9360
[2021-06-11 09:07:43] 1585.1430	1585.1510	1585.1480	1585.1440	1584.9360
[2021-06-11 09:07:43] 1585.1430	1585.1520	1585.1480	1585.1420	1584.9360
[2021-06-11 09:07:43] 1585.1440	1585.1510	1585.1490	1585.1430	1584.9360
[2021-06-11 09:07:43] 1585.1450	1585.1510	1585.1480	1585.1420	1584.9360
[2021-06-11 09:07:43] 1585.1450	1585.1520	1585.1480	1585.1420	1584.9360
[2021-06-11 09:07:43] 1585.1460	1585.1530	1585.1480	1585.1430	1584.9360
[2021-06-11 09:07:43] 1585.1470	1585.1540	1585.1460	1585.1420	1584.9360
[2021-06-11 09:07:43] 1585.1480	1585.1530	1585.1450	1585.1420	1584.9360
[2021-06-11 09:07:43] 1585.1480	1585.1530	1585.1440	1585.1410	1584.9360
[2021-06-11 09:07:43] 1585.1490	1585.1520	1585.1420	1585.1410	1584.9360
[2021-06-11 09:07:43] 1585.1510	1585.1520	1585.1430	1585.1420	1584.9360
[2021-06-11 09:07:43] 1585.1510	1585.1510	1585.1430	1585.1410	1584.9360
[2021-06-11 09:07:43] 1585.1510	1585.1500	1585.1410	1585.1390	1584.9360
[2021-06-11 09:07:43] 1585.1500	1585.1490	1585.1420	1585.1380	1584.9360
[2021-06-11 09:07:43] 1585.1510	1585.1490	1585.1410	1585.1390	1584.9360
[2021-06-11 09:07:43] 1585.1510	1585.1480	1585.1410	1585.1390	1584.9360
[2021-06-11 09:07:43] 1585.1510	1585.1480	1585.1420	1585.1400	1584.9360
[2021-06-11 09:07:43] 1585.1500	1585.1460	1585.1420	1585.1410	1584.9360
[2021-06-11 09:07:43] 1585.1490	1585.1460	1585.1420	1585.1420	1584.9360
[2021-06-11 09:07:43] 1585.1490	1585.1460	1585.1400	1585.1420	1584.9360
[2021-06-11 09:07:43] 1585.1490	1585.1450	1585.1400	1585.1430	1584.9360
[2021-06-11 09:07:43] 1585.1500	1585.1440	1585.1400	1585.1430	1584.9360
[2021-06-11 09:07:43] 1585.1490	1585.1420	1585.1410	1585.1430	1584.9360
[2021-06-11 09:07:43] 1585.1490	1585.1420	1585.1410	1585.1420	1584.9360
[2021-06-11 09:07:43] 1585.1500	1585.1420	1585.1410	1585.1430	1584.9360
[2021-06-11 09:07:43] 1585.1500	1585.1410	1585.1420	1585.1450	1584.9360
[2021-06-11 09:07:43] 1585.1490	1585.1400	1585.1420	1585.1450	1584.9360
[2021-06-11 09:07:43] 1585.1480	1585.1400	1585.1430	1585.1460	1584.9360
[2021-06-11 09:07:43] 1585.1480	1585.1400	1585.1420	1585.1460	1584.9360
[2021-06-11 09:07:43] 1585.1470	1585.1400	1585.1410	1585.1460	1584.9360
[2021-06-11 09:07:43] 1585.1460	1585.1400	1585.1430	1585.1460	1584.9360
[2021-06-11 09:07:43] 1585.1470	1585.1400	1585.1440	1585.1460	1584.9360
[2021-06-11 09:07:43] 1585.1460	1585.1390	1585.1460	1585.1460	1584.9360
[2021-06-11 09:07:43] 1585.1450	1585.1410	1585.1460	1585.1460	1584.9360
[2021-06-11 09:07:43] 1585.1450	1585.1420	1585.1470	1585.1450	1584.9360
[2021-06-11 09:07:43] 1585.1450	1585.1410	1585.1470	1585.1450	1584.9360
[2021-06-11 09:07:43] 1585.1450	1585.1410	1585.1480	1585.1460	1584.9360
[2021-06-11 09:07:43] 1585.1450	1585.1420	1585.1480	1585.1460	1584.9360
[2021-06-11 09:07:43] 1585.1450	1585.1430	1585.1480	1585.1450	1584.9360
[2021-06-11 09:07:43] 1585.1440	1585.1440	1585.1480	1585.1440	1584.9360
[2021-06-11 09:07:43] 1585.1440	1585.1450	1585.1470	1585.1440	1584.9360
[2021-06-11 09:07:43] 1585.1430	1585.1460	1585.1470	1585.1440	1584.9360
[2021-06-11 09:07:43] 1585.1430	1585.1470	1585.1470	1585.1440	1584.9360
[2021-06-11 09:07:43] 1585.1420	1585.1470	1585.1470	1585.1450	1584.9360
[2021-06-11 09:07:43] 1585.1410	1585.1480	1585.1480	1585.1450	1584.9360
[2021-06-11 09:07:43] 1585.1410	1585.1490	1585.1470	1585.1450	1584.9360
[2021-06-11 09:07:43] 1585.1410	1585.1500	1585.1480	1585.1460	1584.9360
[2021-06-11 09:07:43] 1585.1410	1585.1510	1585.1490	1585.1460	1584.9360
[2021-06-11 09:07:43] 1585.1400	1585.1520	1585.1490	1585.1470	1584.9360
[2021-06-11 09:07:43] 1585.1410	1585.1510	1585.1490	1585.1480	1584.9360
[2021-06-11 09:07:43] 1585.1420	1585.1500	1585.1490	1585.1480	1584.9360
[2021-06-11 09:07:43] 1585.1430	1585.1490	1585.1500	1585.1480	1584.9360
[2021-06-11 09:07:43] 1585.1440	1585.1490	1585.1500	1585.1470	1584.9360
[2021-06-11 09:07:43] 1585.1450	1585.1490	1585.1480	1585.1490	1584.9360
[2021-06-11 09:07:43] 1585.1460	1585.1500	1585.1480	1585.1480	1584.9360
[2021-06-11 09:07:43] 1585.1470	1585.1500	1585.1460	1585.1460	1584.9360
[2021-06-11 09:07:43] 1585.1470	1585.1490	1585.1460	1585.1460	1584.9360
[2021-06-11 09:07:43] 1585.1470	1585.1490	1585.1460	1585.1450	1584.9360
[2021-06-11 09:07:43] 1585.1470	1585.1490	1585.1450	1585.1440	1584.9360
[2021-06-11 09:07:43] 1585.1470	1585.1490	1585.1450	1585.1430	1584.9360
[2021-06-11 09:07:43] 1585.1460	1585.1490	1585.1440	1585.1420	1584.9360
[2021-06-11 09:07:43] 1585.1460	1585.1490	1585.1440	1585.1420	1584.9360
[2021-06-11 09:07:43] 1585.1470	1585.1480	1585.1440	1585.1400	1584.9360
[2021-06-11 09:07:43] 1585.1470	1585.1480	1585.1440	1585.1390	1584.9360
[2021-06-11 09:07:43] 1585.1490	1585.1470	1585.1440	1585.1390	1584.9360
[2021-06-11 09:07:43] 1585.1490	1585.1470	1585.1420	1585.1390	1584.9360
[2021-06-11 09:07:43] 1585.1490	1585.1480	1585.1420	1585.1400	1584.9360
[2021-06-11 09:07:43] 1585.1510	1585.1470	1585.1430	1585.1400	1584.9360
[2021-06-11 09:07:43] 1585.1510	1585.1470	1585.1420	1585.1400	1584.9360
[2021-06-11 09:07:43] 1585.1510	1585.1460	1585.1400	1585.1400	1584.9360
[2021-06-11 09:07:43] 1585.1510	1585.1440	1585.1410	1585.1400	1584.9360
[2021-06-11 09:07:43] 1585.1520	1585.1440	1585.1420	1585.1410	1584.9360
[2021-06-11 09:07:43] 1585.1510	1585.1430	1585.1420	1585.1420	1584.9360
[2021-06-11 09:07:43] 1585.1510	1585.1430	1585.1400	1585.1440	1584.9360
[2021-06-11 09:07:43] 1585.1500	1585.1430	1585.1400	1585.1440	1584.9360
[2021-06-11 09:07:43] 1585.1490	1585.1410	1585.1410	1585.1440	1584.9360
[2021-06-11 09:07:43] 1585.1490	1585.1410	1585.1430	1585.1440	1584.9360
[2021-06-11 09:07:43] 1585.1480	1585.1410	1585.1420	1585.1450	1584.9360
[2021-06-11 09:07:43] 1585.1470	1585.1410	1585.1430	1585.1440	1584.9360
[2021-06-11 09:07:43] 1585.1460	1585.1420	1585.1430	1585.1450	1584.9360
[2021-06-11 09:07:43] 1585.1460	1585.1420	1585.1430	1585.1450	1584.9360
[2021-06-11 09:07:43] 1585.1460	1585.1420	1585.1430	1585.1450	1584.9360
[2021-06-11 09:07:43] 1585.1460	1585.1410	1585.1450	1585.1440	1584.9360
[2021-06-11 09:07:43] 1585.1460	1585.1410	1585.1440	1585.1440	1584.9360
[2021-06-11 09:07:43] 1585.1450	1585.1410	1585.1450	1585.1450	1584.9360
[2021-06-11 09:07:43] 1585.1440	1585.1410	1585.1450	1585.1450	1584.9360
[2021-06-11 09:07:43] 1585.1430	1585.1410	1585.1460	1585.1440	1584.9360
[2021-06-11 09:07:43] 1585.1450	1585.1420	1585.1460	1585.1450	1584.9360
[2021-06-11 09:07:43] 1585.1450	1585.1430	1585.1450	1585.1450	1584.9360
[2021-06-11 09:07:43] 1585.1450	1585.1440	1585.1450	1585.1450	1584.9360
[2021-06-11 09:07:43] 1585.1450	1585.1440	1585.1450	1585.1450	1584.9360
[2021-06-11 09:07:43] 1585.1430	1585.1440	1585.1470	1585.1460	1584.9360
[2021-06-11 09:07:43] 1585.1430	1585.1440	1585.1470	1585.1460	1584.9360
[2021-06-11 09:07:43] 1585.1440	1585.1440	1585.1480	1585.1470	1584.9360
[2021-06-11 09:07:43] 1585.1440	1585.1450	1585.1490	1585.1470	1584.9360
[2021-06-11 09:07:43] 1585.1430	1585.1460	1585.1490	1585.1460	1584.9360
[2021-06-11 09:07:43] 1585.1430	1585.1470	1585.1490	1585.1470	1584.9360
[2021-06-11 09:07:43] 1585.1430	1585.1470	1585.1470	1585.1480	1584.9360
[2021-06-11 09:07:43] 1585.1430	1585.1480	1585.1480	1585.1470	1584.9360
[2021-06-11 09:07:43] 1585.1410	1585.1480	1585.1500	1585.1470	1584.9360
[2021-06-11 09:07:43] 1585.1400	1585.1480	1585.1500	1585.1460	1584.9360
[2021-06-11 09:07:43] 1585.1410	1585.1470	1585.1500	1585.1440	1584.9360
[2021-06-11 09:07:43] 1585.1420	1585.1480	1585.1500	1585.1450	1584.9360
[2021-06-11 09:07:43] 1585.1430	1585.1480	1585.1500	1585.1440	1584.9360
[2021-06-11 09:07:43] 1585.1430	1585.1480	1585.1490	1585.1440	1584.9360
[2021-06-11 09:07:43] 1585.1430	1585.1490	1585.1490	1585.1440	1584.9360
[2021-06-11 09:07:43] 1585.1440	1585.1490	1585.1480	1585.1450	1584.9360
[2021-06-11 09:07:43] 1585.1430	1585.1480	1585.1480	1585.1460	1584.9360
[2021-06-11 09:07:43] 1585.1440	1585.1490	1585.1480	1585.1460	1584.9360
[2021-06-11 09:07:43] 1585.1450	1585.1490	1585.1480	1585.1440	1584.9360
[2021-06-11 09:07:43] 1585.1450	1585.1490	1585.1480	1585.1430	1584.9360
[2021-06-11 09:07:43] 1585.1460	1585.1490	1585.1480	1585.1440	1584.9360
[2021-06-11 09:07:43] 1585.1480	1585.1490	1585.1470	1585.1440	1584.9360
[2021-06-11 09:07:43] 1585.1470	1585.1480	1585.1460	1585.1440	1584.9360
[2021-06-11 09:07:43] 1585.1470	1585.1490	1585.1460	1585.1440	1584.9360
[2021-06-11 09:07:43] 1585.1490	1585.1500	1585.1450	1585.1440	1584.9360
[2021-06-11 09:07:43] 1585.1500	1585.1490	1585.1440	1585.1430	1584.9360
[2021-06-11 09:07:43] 1585.1510	1585.1500	1585.1440	1585.1430	1584.9360
[2021-06-11 09:07:43] 1585.1510	1585.1490	1585.1440	1585.1430	1584.9360
[2021-06-11 09:07:43] 1585.1510	1585.1500	1585.1430	1585.1440	1584.9360
[2021-06-11 09:07:43] 1585.1510	1585.1500	1585.1420	1585.1450	1584.9360
[2021-06-11 09:07:43] 1585.1500	1585.1500	1585.1430	1585.1440	1584.9360
[2021-06-11 09:07:43] 1585.1500	1585.1490	1585.1410	1585.1420	1584.9360
[2021-06-11 09:07:43] 1585.1500	1585.1490	1585.1420	1585.1430	1584.9360
[2021-06-11 09:07:43] 1585.1500	1585.1480	1585.1430	1585.1420	1584.9360
[2021-06-11 09:07:43] 1585.1490	1585.1470	1585.1440	1585.1420	1584.9360
[2021-06-11 09:07:43] 1585.1470	1585.1470	1585.1450	1585.1430	1584.9360
[2021-06-11 09:07:43] 1585.1470	1585.1470	1585.1450	1585.1420	1584.9360
[2021-06-11 09:07:43] 1585.1470	1585.1460	1585.1440	1585.1420	1584.9360
[2021-06-11 09:07:43] 1585.1470	1585.1450	1585.1440	1585.1410	1584.9360
[2021-06-11 09:07:43] 1585.1470	1585.1430	1585.1440	1585.1420	1584.9360
[2021-06-11 09:07:43] 1585.1480	1585.1430	1585.1440	1585.1420	1584.9360
[2021-06-11 09:07:43] 1585.1470	1585.1430	1585.1440	1585.1410	1584.9360
[2021-06-11 09:07:43] 1585.1460	1585.1410	1585.1450	1585.1410	1584.9360
[2021-06-11 09:07:43] 1585.1440	1585.1420	1585.1440	1585.1420	1584.9360
[2021-06-11 09:07:43] 1585.1440	1585.1420	1585.1440	1585.1420	1584.9360
[2021-06-11 09:07:43] 1585.1440	1585.1410	1585.1440	1585.1420	1584.9360
[2021-06-11 09:07:43] 1585.1440	1585.1420	1585.1450	1585.1430	1584.9360
[2021-06-11 09:07:43] 1585.1450	1585.1420	1585.1450	1585.1440	1584.9360
[2021-06-11 09:07:43] 1585.1460	1585.1410	1585.1440	1585.1450	1584.9360
[2021-06-11 09:07:43] 1585.1450	1585.1410	1585.1440	1585.1460	1584.9360
[2021-06-11 09:07:43] 1585.1440	1585.1400	1585.1440	1585.1460	1584.9360
[2021-06-11 09:07:43] 1585.1440	1585.1410	1585.1450	1585.1470	1584.9360
[2021-06-11 09:07:43] 1585.1440	1585.1410	1585.1440	1585.1490	1584.9360
[2021-06-11 09:07:43] 1585.1450	1585.1410	1585.1440	1585.1490	1584.9360
[2021-06-11 09:07:43] 1585.1460	1585.1420	1585.1450	1585.1490	1584.9360
[2021-06-11 09:07:43] 1585.1460	1585.1430	1585.1460	1585.1480	1584.9360
[2021-06-11 09:07:43] 1585.1450	1585.1430	1585.1460	1585.1480	1584.9360
[2021-06-11 09:07:43] 1585.1440	1585.1430	1585.1460	1585.1480	1584.9360
[2021-06-11 09:07:43] 1585.1440	1585.1430	1585.1470	1585.1490	1584.9360
[2021-06-11 09:07:43] 1585.1450	1585.1440	1585.1470	1585.1490	1584.9360
[2021-06-11 09:07:43] 1585.1460	1585.1450	1585.1470	1585.1490	1584.9360
[2021-06-11 09:07:43] 1585.1460	1585.1460	1585.1480	1585.1490	1584.9360
[2021-06-11 09:07:43] 1585.1460	1585.1460	1585.1480	1585.1490	1584.9360
[2021-06-11 09:07:43] 1585.1440	1585.1470	1585.1480	1585.1490	1584.9360
[2021-06-11 09:07:43] 1585.1450	1585.1470	1585.1470	1585.1480	1584.9360
[2021-06-11 09:07:43] 1585.1450	1585.1470	1585.1470	1585.1490	1584.9360
[2021-06-11 09:07:43] 1585.1450	1585.1470	1585.1470	1585.1470	1584.9360
[2021-06-11 09:07:43] 1585.1440	1585.1480	1585.1480	1585.1470	1584.9360
[2021-06-11 09:07:43] 1585.1440	1585.1480	1585.1480	1585.1460	1584.9360
[2021-06-11 09:07:43] 1585.1440	1585.1480	1585.1470	1585.1440	1584.9360
[2021-06-11 09:07:43] 1585.1440	1585.1490	1585.1450	1585.1430	1584.9360
[2021-06-11 09:07:43] 1585.1440	1585.1490	1585.1440	1585.1430	1584.9360
[2021-06-11 09:07:43] 1585.1440	1585.1500	1585.1450	1585.1420	1584.9360
[2021-06-11 09:07:43] 1585.1450	1585.1510	1585.1440	1585.1430	1584.9360
[2021-06-11 09:07:43] 1585.1440	1585.1490	1585.1450	1585.1440	1584.9360
[2021-06-11 09:07:43] 1585.1430	1585.1490	1585.1460	1585.1440	1584.9360
[2021-06-11 09:07:43] 1585.1430	1585.1500	1585.1470	1585.1430	1584.9360
[2021-06-11 09:07:43] 1585.1440	1585.1510	1585.1470	1585.1430	1584.9360
[2021-06-11 09:07:43] 1585.1430	1585.1520	1585.1470	1585.1430	1584.9360
[2021-06-11 09:07:43] 1585.1440	1585.1510	1585.1470	1585.1430	1584.9360
[2021-06-11 09:07:43] 1585.1450	1585.1510	1585.1460	1585.1420	1584.9360
[2021-06-11 09:07:43] 1585.1450	1585.1510	1585.1460	1585.1430	1584.9360
[2021-06-11 09:07:43] 1585.1450	1585.1500	1585.1460	1585.1430	1584.9360
[2021-06-11 09:07:43] 1585.1470	1585.1480	1585.1440	1585.1420	1584.9360
[2021-06-11 09:07:43] 1585.1480	1585.1480	1585.1430	1585.1420	1584.9360
[2021-06-11 09:07:43] 1585.1490	1585.1460	1585.1410	1585.1420	1584.9360
[2021-06-11 09:07:43] 1585.1490	1585.1450	1585.1400	1585.1430	1584.9360
[2021-06-11 09:07:43] 1585.1490	1585.1450	1585.1400	1585.1430	1584.9360
[2021-06-11 09:07:43] 1585.1490	1585.1430	1585.1400	1585.1430	1584.9360
[2021-06-11 09:07:43] 1585.1500	1585.1420	1585.1400	1585.1430	1584.9360
[2021-06-11 09:07:43] 1585.1500	1585.1420	1585.1390	1585.1430	1584.9360
[2021-06-11 09:07:43] 1585.1490	1585.1410	1585.1390	1585.1430	1584.9360
[2021-06-11 09:07:43] 1585.1500	1585.1410	1585.1400	1585.1450	1584.9360
[2021-06-11 09:07:43] 1585.1500	1585.1410	1585.1400	1585.1440	1584.9360
[2021-06-11 09:07:43] 1585.1490	1585.1410	1585.1400	1585.1430	1584.9360
[2021-06-11 09:07:43] 1585.1480	1585.1410	1585.1390	1585.1440	1584.9360
[2021-06-11 09:07:43] 1585.1490	1585.1400	1585.1390	1585.1450	1584.9360
[2021-06-11 09:07:43] 1585.1500	1585.1400	1585.1400	1585.1450	1584.9360
[2021-06-11 09:07:43] 1585.1490	1585.1400	1585.1410	1585.1450	1584.9360
[2021-06-11 09:07:43] 1585.1490	1585.1400	1585.1420	1585.1450	1584.9360
[2021-06-11 09:07:43] 1585.1490	1585.1400	1585.1420	1585.1440	1584.9360
[2021-06-11 09:07:43] 1585.1490	1585.1410	1585.1420	1585.1430	1584.9360
[2021-06-11 09:07:43] 1585.1480	1585.1420	1585.1420	1585.1440	1584.9360
[2021-06-11 09:07:43] 1585.1470	1585.1420	1585.1430	1585.1440	1584.9360
[2021-06-11 09:07:43] 1585.1470	1585.1420	1585.1440	1585.1450	1584.9360
[2021-06-11 09:07:43] 1585.1460	1585.1420	1585.1430	1585.1460	1584.9360
[2021-06-11 09:07:43] 1585.1450	1585.1430	1585.1440	1585.1460	1584.9360
[2021-06-11 09:07:43] 1585.1450	1585.1440	1585.1440	1585.1460	1584.9360
[2021-06-11 09:07:43] 1585.1450	1585.1440	1585.1440	1585.1460	1584.9360
[2021-06-11 09:07:43] 1585.1440	1585.1440	1585.1440	1585.1470	1584.9360
[2021-06-11 09:07:43] 1585.1430	1585.1450	1585.1440	1585.1480	1584.9360
[2021-06-11 09:07:43] 1585.1410	1585.1460	1585.1440	1585.1480	1584.9360
[2021-06-11 09:07:43] 1585.1410	1585.1470	1585.1450	1585.1490	1584.9360
[2021-06-11 09:07:43] 1585.1400	1585.1470	1585.1450	1585.1490	1584.9360
[2021-06-11 09:07:43] 1585.1420	1585.1470	1585.1460	1585.1490	1584.9360
[2021-06-11 09:07:43] 1585.1420	1585.1480	1585.1460	1585.1480	1584.9360
[2021-06-11 09:07:43] 1585.1430	1585.1470	1585.1450	1585.1480	1584.9360
[2021-06-11 09:07:43] 1585.1420	1585.1470	1585.1460	1585.1480	1584.9360
[2021-06-11 09:07:43] 1585.1430	1585.1480	1585.1460	1585.1480	1584.9360
[2021-06-11 09:07:43] 1585.1430	1585.1470	1585.1470	1585.1480	1584.9360
[2021-06-11 09:07:43] 1585.1440	1585.1470	1585.1460	1585.1470	1584.9360
[2021-06-11 09:07:43] 1585.1440	1585.1470	1585.1470	1585.1450	1584.9360
[2021-06-11 09:07:43] 1585.1440	1585.1470	1585.1480	1585.1450	1584.9360
[2021-06-11 09:07:43] 1585.1450	1585.1480	1585.1470	1585.1460	1584.9360
[2021-06-11 09:07:43] 1585.1450	1585.1480	1585.1470	1585.1440	1584.9360
[2021-06-11 09:07:43] 1585.1460	1585.1490	1585.1470	1585.1420	1584.9360
[2021-06-11 09:07:43] 1585.1450	1585.1490	1585.1460	1585.1410	1584.9360
[2021-06-11 09:07:43] 1585.1450	1585.1490	1585.1460	1585.1420	1584.9360
[2021-06-11 09:07:43] 1585.1460	1585.1480	1585.1460	1585.1430	1584.9360
[2021-06-11 09:07:43] 1585.1460	1585.1490	1585.1460	1585.1440	1584.9360
[2021-06-11 09:07:43] 1585.1470	1585.1490	1585.1460	1585.1440	1584.9360
[2021-06-11 09:07:43] 1585.1470	1585.1490	1585.1470	1585.1440	1584.9360
[2021-06-11 09:07:43] 1585.1470	1585.1480	1585.1470	1585.1460	1584.9360
[2021-06-11 09:07:43] 1585.1470	1585.1500	1585.1470	1585.1450	1584.9360
[2021-06-11 09:07:43] 1585.1470	1585.1490	1585.1470	1585.1460	1584.9360
[2021-06-11 09:07:43] 1585.1470	1585.1490	1585.1460	1585.1450	1584.9360
[2021-06-11 09:07:43] 1585.1470	1585.1490	1585.1460	1585.1440	1584.9360
[2021-06-11 09:07:43] 1585.1480	1585.1490	1585.1440	1585.1440	1584.9360
[2021-06-11 09:07:43] 1585.1490	1585.1480	1585.1430	1585.1430	1584.9360
[2021-06-11 09:07:43] 1585.1490	1585.1480	1585.1420	1585.1420	1584.9360
[2021-06-11 09:07:43] 1585.1500	1585.1460	1585.1410	1585.1430	1584.9360
[2021-06-11 09:07:43] 1585.1500	1585.1450	1585.1410	1585.1440	1584.9360
[2021-06-11 09:07:43] 1585.1510	1585.1460	1585.1400	1585.1440	1584.9360
[2021-06-11 09:07:43] 1585.1500	1585.1450	1585.1390	1585.1450	1584.9360
[2021-06-11 09:07:43] 1585.1510	1585.1450	1585.1390	1585.1450	1584.9360
[2021-06-11 09:07:43] 1585.1510	1585.1430	1585.1390	1585.1440	1584.9360
[2021-06-11 09:07:43] 1585.1500	1585.1430	1585.1390	1585.1440	1584.9360
[2021-06-11 09:07:43] 1585.1510	1585.1430	1585.1400	1585.1450	1584.9360
[2021-06-11 09:07:43] 1585.1500	1585.1430	1585.1400	1585.1460	1584.9360
[2021-06-11 09:07:43] 1585.1500	1585.1430	1585.1400	1585.1460	1584.9360
[2021-06-11 09:07:43] 1585.1490	1585.1440	1585.1400	1585.1470	1584.9360
[2021-06-11 09:07:43] 1585.1490	1585.1430	1585.1410	1585.1460	1584.9360
[2021-06-11 09:07:43] 1585.1480	1585.1430	1585.1420	1585.1460	1584.9360
[2021-06-11 09:07:43] 1585.1470	1585.1430	1585.1410	1585.1460	1584.9360
[2021-06-11 09:07:43] 1585.1470	1585.1430	1585.1410	1585.1450	1584.9360
[2021-06-11 09:07:43] 1585.1460	1585.1430	1585.1410	1585.1440	1584.9360
[2021-06-11 09:07:43] 1585.1460	1585.1430	1585.1410	1585.1450	1584.9360
[2021-06-11 09:07:43] 1585.1460	1585.1440	1585.1420	1585.1440	1584.9360
[2021-06-11 09:07:43] 1585.1450	1585.1430	1585.1420	1585.1440	1584.9360
[2021-06-11 09:07:43] 1585.1440	1585.1440	1585.1400	1585.1450	1584.9360
[2021-06-11 09:07:43] 1585.1440	1585.1430	1585.1410	1585.1440	1584.9360
[2021-06-11 09:07:43] 1585.1440	1585.1430	1585.1430	1585.1450	1584.9360
[2021-06-11 09:07:43] 1585.1440	1585.1430	1585.1440	1585.1450	1584.9360
[2021-06-11 09:07:43] 1585.1440	1585.1430	1585.1450	1585.1450	1584.9360
[2021-06-11 09:07:43] 1585.1430	1585.1420	1585.1460	1585.1450	1584.9360
[2021-06-11 09:07:43] 1585.1430	1585.1420	1585.1470	1585.1450	1584.9360
[2021-06-11 09:07:43] 1585.1430	1585.1430	1585.1480	1585.1480	1584.9360
[2021-06-11 09:07:43] 1585.1430	1585.1450	1585.1490	1585.1480	1584.9360
[2021-06-11 09:07:43] 1585.1430	1585.1460	1585.1490	1585.1470	1584.9360
[2021-06-11 09:07:43] 1585.1420	1585.1470	1585.1490	1585.1460	1584.9360
[2021-06-11 09:07:43] 1585.1410	1585.1460	1585.1500	1585.1470	1584.9360
[2021-06-11 09:07:43] 1585.1400	1585.1460	1585.1500	1585.1470	1584.9360
[2021-06-11 09:07:43] 1585.1390	1585.1470	1585.1490	1585.1470	1584.9360
[2021-06-11 09:07:43] 1585.1400	1585.1470	1585.1490	1585.1460	1584.9360
[2021-06-11 09:07:43] 1585.1410	1585.1490	1585.1490	1585.1460	1584.9360
[2021-06-11 09:07:43] 1585.1420	1585.1490	1585.1490	1585.1470	1584.9360
[2021-06-11 09:07:43] 1585.1420	1585.1490	1585.1490	1585.1470	1584.9360
[2021-06-11 09:07:43] 1585.1420	1585.1490	1585.1470	1585.1450	1584.9360
[2021-06-11 09:07:43] 1585.1420	1585.1480	1585.1460	1585.1450	1584.9360
[2021-06-11 09:07:43] 1585.1420	1585.1480	1585.1460	1585.1440	1584.9360
[2021-06-11 09:07:43] 1585.1440	1585.1480	1585.1470	1585.1430	1584.9360
[2021-06-11 09:07:43] 1585.1440	1585.1480	1585.1460	1585.1420	1584.9360
[2021-06-11 09:07:43] 1585.1440	1585.1490	1585.1460	1585.1440	1584.9360
[2021-06-11 09:07:43] 1585.1440	1585.1490	1585.1440	1585.1430	1584.9360
[2021-06-11 09:07:43] 1585.1460	1585.1480	1585.1440	1585.1430	1584.9360
[2021-06-11 09:07:43] 1585.1460	1585.1490	1585.1430	1585.1430	1584.9360
[2021-06-11 09:07:43] 1585.1460	1585.1490	1585.1440	1585.1430	1584.9360
[2021-06-11 09:07:43] 1585.1470	1585.1490	1585.1430	1585.1430	1584.9360
[2021-06-11 09:07:43] 1585.1470	1585.1490	1585.1430	1585.1440	1584.9360
[2021-06-11 09:07:43] 1585.1490	1585.1490	1585.1430	1585.1430	1584.9360
[2021-06-11 09:07:43] 1585.1500	1585.1490	1585.1440	1585.1420	1584.9360
[2021-06-11 09:07:43] 1585.1490	1585.1480	1585.1440	1585.1410	1584.9360
[2021-06-11 09:07:43] 1585.1490	1585.1480	1585.1430	1585.1420	1584.9360
[2021-06-11 09:07:43] 1585.1490	1585.1470	1585.1420	1585.1420	1584.9360
[2021-06-11 09:07:43] 1585.1500	1585.1470	1585.1420	1585.1410	1584.9360
[2021-06-11 09:07:43] 1585.1510	1585.1470	1585.1420	1585.1400	1584.9360
[2021-06-11 09:07:43] 1585.1510	1585.1480	1585.1430	1585.1400	1584.9360
[2021-06-11 09:07:43] 1585.1510	1585.1470	1585.1430	1585.1390	1584.9360
[2021-06-11 09:07:43] 1585.1500	1585.1470	1585.1410	1585.1400	1584.9360
[2021-06-11 09:07:43] 1585.1500	1585.1450	1585.1410	1585.1410	1584.9360
[2021-06-11 09:07:43] 1585.1500	1585.1450	1585.1420	1585.1400	1584.9360
[2021-06-11 09:07:43] 1585.1490	1585.1450	1585.1420	1585.1410	1584.9360
[2021-06-11 09:07:43] 1585.1490	1585.1430	1585.1420	1585.1400	1584.9360
[2021-06-11 09:07:43] 1585.1480	1585.1430	1585.1420	1585.1390	1584.9360
[2021-06-11 09:07:43] 1585.1480	1585.1430	1585.1420	1585.1380	1584.9360
[2021-06-11 09:07:43] 1585.1480	1585.1430	1585.1420	1585.1390	1584.9360
[2021-06-11 09:07:43] 1585.1480	1585.1420	1585.1420	1585.1390	1584.9360
[2021-06-11 09:07:43] 1585.1470	1585.1430	1585.1420	1585.1400	1584.9360
[2021-06-11 09:07:43] 1585.1470	1585.1430	1585.1430	1585.1400	1584.9360
[2021-06-11 09:07:43] 1585.1470	1585.1430	1585.1440	1585.1410	1584.9360
[2021-06-11 09:07:43] 1585.1470	1585.1420	1585.1440	1585.1430	1584.9360
[2021-06-11 09:07:43] 1585.1460	1585.1410	1585.1440	1585.1440	1584.9360
[2021-06-11 09:07:43] 1585.1460	1585.1420	1585.1440	1585.1450	1584.9360
[2021-06-11 09:07:43] 1585.1460	1585.1420	1585.1450	1585.1460	1584.9360
[2021-06-11 09:07:43] 1585.1450	1585.1410	1585.1450	1585.1460	1584.9360
[2021-06-11 09:07:43] 1585.1430	1585.1410	1585.1460	1585.1460	1584.9360
[2021-06-11 09:07:43] 1585.1430	1585.1400	1585.1450	1585.1480	1584.9360
[2021-06-11 09:07:43] 1585.1430	1585.1400	1585.1460	1585.1470	1584.9360
[2021-06-11 09:07:43] 1585.1430	1585.1410	1585.1460	1585.1470	1584.9360
[2021-06-11 09:07:43] 1585.1420	1585.1410	1585.1460	1585.1470	1584.9360
[2021-06-11 09:07:43] 1585.1420	1585.1410	1585.1470	1585.1470	1584.9360
[2021-06-11 09:07:43] 1585.1430	1585.1420	1585.1460	1585.1470	1584.9360
[2021-06-11 09:07:43] 1585.1430	1585.1430	1585.1450	1585.1450	1584.9360
[2021-06-11 09:07:43] 1585.1420	1585.1440	1585.1430	1585.1430	1584.9360
[2021-06-11 09:07:43] 1585.1410	1585.1460	1585.1450	1585.1440	1584.9360
[2021-06-11 09:07:43] 1585.1420	1585.1460	1585.1450	1585.1440	1584.9360
[2021-06-11 09:07:43] 1585.1420	1585.1440	1585.1470	1585.1430	1584.9360
[2021-06-11 09:07:43] 1585.1430	1585.1450	1585.1470	1585.1420	1584.9360
[2021-06-11 09:07:43] 1585.1430	1585.1450	1585.1480	1585.1410	1584.9360
[2021-06-11 09:07:43] 1585.1440	1585.1460	1585.1480	1585.1420	1584.9360
[2021-06-11 09:07:43] 1585.1440	1585.1470	1585.1490	1585.1430	1584.9360
[2021-06-11 09:07:43] 1585.1440	1585.1470	1585.1490	1585.1430	1584.9360
[2021-06-11 09:07:43] 1585.1440	1585.1470	1585.1490	1585.1430	1584.9360
[2021-06-11 09:07:43] 1585.1440	1585.1490	1585.1480	1585.1430	1584.9360
[2021-06-11 09:07:43] 1585.1460	1585.1490	1585.1470	1585.1420	1584.9360
[2021-06-11 09:07:43] 1585.1450	1585.1490	1585.1470	1585.1430	1584.9360
[2021-06-11 09:07:43] 1585.1450	1585.1500	1585.1460	1585.1430	1584.9360
[2021-06-11 09:07:43] 1585.1460	1585.1500	1585.1460	1585.1420	1584.9360
[2021-06-11 09:07:43] 1585.1460	1585.1500	1585.1450	1585.1420	1584.9360
[2021-06-11 09:07:43] 1585.1470	1585.1510	1585.1440	1585.1430	1584.9360
[2021-06-11 09:07:43] 1585.1470	1585.1500	1585.1440	1585.1420	1584.9360
[2021-06-11 09:07:43] 1585.1470	1585.1500	1585.1440	1585.1400	1584.9360
[2021-06-11 09:07:43] 1585.1470	1585.1500	1585.1450	1585.1400	1584.9360
[2021-06-11 09:07:43] 1585.1480	1585.1490	1585.1440	1585.1410	1584.9360
[2021-06-11 09:07:43] 1585.1480	1585.1470	1585.1450	1585.1420	1584.9360
[2021-06-11 09:07:43] 1585.1480	1585.1460	1585.1440	1585.1410	1584.9360
[2021-06-11 09:07:43] 1585.1480	1585.1460	1585.1440	1585.1420	1584.9360
[2021-06-11 09:07:43] 1585.1480	1585.1460	1585.1440	1585.1430	1584.9360
[2021-06-11 09:07:43] 1585.1490	1585.1460	1585.1460	1585.1430	1584.9360
[2021-06-11 09:07:43] 1585.1500	1585.1470	1585.1450	1585.1430	1584.9360
[2021-06-11 09:07:43] 1585.1500	1585.1460	1585.1430	1585.1440	1584.9360
[2021-06-11 09:07:43] 1585.1510	1585.1450	1585.1430	1585.1440	1584.9360
[2021-06-11 09:07:43] 1585.1520	1585.1440	1585.1430	1585.1440	1584.9360
[2021-06-11 09:07:43] 1585.1520	1585.1450	1585.1420	1585.1440	1584.9360
[2021-06-11 09:07:43] 1585.1520	1585.1450	1585.1420	1585.1450	1584.9360
[2021-06-11 09:07:43] 1585.1510	1585.1450	1585.1410	1585.1450	1584.9360
[2021-06-11 09:07:43] 1585.1510	1585.1440	1585.1410	1585.1440	1584.9360
[2021-06-11 09:07:43] 1585.1500	1585.1430	1585.1410	1585.1440	1584.9360
[2021-06-11 09:07:43] 1585.1500	1585.1430	1585.1420	1585.1430	1584.9360
[2021-06-11 09:07:43] 1585.1500	1585.1430	1585.1420	1585.1450	1584.9360
[2021-06-11 09:07:43] 1585.1490	1585.1420	1585.1430	1585.1450	1584.9360
[2021-06-11 09:07:43] 1585.1480	1585.1410	1585.1420	1585.1450	1584.9360
[2021-06-11 09:07:43] 1585.1470	1585.1400	1585.1420	1585.1440	1584.9360
[2021-06-11 09:07:43] 1585.1490	1585.1400	1585.1420	1585.1440	1584.9360
[2021-06-11 09:07:43] 1585.1480	1585.1410	1585.1410	1585.1440	1584.9360
[2021-06-11 09:07:43] 1585.1460	1585.1410	1585.1420	1585.1440	1584.9360
[2021-06-11 09:07:43] 1585.1460	1585.1410	1585.1430	1585.1440	1584.9360
[2021-06-11 09:07:43] 1585.1450	1585.1410	1585.1430	1585.1440	1584.9360
[2021-06-11 09:07:43] 1585.1450	1585.1420	1585.1430	1585.1420	1584.9360
[2021-06-11 09:07:43] 1585.1450	1585.1420	1585.1430	1585.1430	1584.9360
[2021-06-11 09:07:43] 1585.1440	1585.1420	1585.1450	1585.1430	1584.9360
[2021-06-11 09:07:43] 1585.1450	1585.1430	1585.1460	1585.1440	1584.9360
[2021-06-11 09:07:43] 1585.1440	1585.1420	1585.1460	1585.1440	1584.9360
[2021-06-11 09:07:43] 1585.1440	1585.1430	1585.1470	1585.1440	1584.9360
[2021-06-11 09:07:43] 1585.1440	1585.1440	1585.1480	1585.1450	1584.9360
[2021-06-11 09:07:43] 1585.1420	1585.1440	1585.1470	1585.1450	1584.9360
[2021-06-11 09:07:43] 1585.1420	1585.1440	1585.1460	1585.1460	1584.9360
[2021-06-11 09:07:43] 1585.1420	1585.1440	1585.1470	1585.1460	1584.9360
[2021-06-11 09:07:43] 1585.1410	1585.1440	1585.1470	1585.1460	1584.9360
[2021-06-11 09:07:43] 1585.1400	1585.1460	1585.1470	1585.1460	1584.9360
[2021-06-11 09:07:43] 1585.1400	1585.1460	1585.1460	1585.1460	1584.9360
[2021-06-11 09:07:43] 1585.1410	1585.1460	1585.1460	1585.1450	1584.9360
[2021-06-11 09:07:43] 1585.1410	1585.1450	1585.1460	1585.1460	1584.9360
[2021-06-11 09:07:43] 1585.1430	1585.1460	1585.1470	1585.1450	1584.9360
[2021-06-11 09:07:43] 1585.1440	1585.1470	1585.1480	1585.1440	1584.9360
[2021-06-11 09:07:43] 1585.1440	1585.1470	1585.1460	1585.1430	1584.9360
[2021-06-11 09:07:43] 1585.1450	1585.1490	1585.1470	1585.1420	1584.9360
[2021-06-11 09:07:43] 1585.1460	1585.1500	1585.1460	1585.1420	1584.9360
[2021-06-11 09:07:43] 1585.1450	1585.1500	1585.1470	1585.1420	1584.9360
[2021-06-11 09:07:43] 1585.1460	1585.1500	1585.1470	1585.1420	1584.9360
[2021-06-11 09:07:43] 1585.1470	1585.1500	1585.1470	1585.1420	1584.9360
[2021-06-11 09:07:43] 1585.1480	1585.1500	1585.1480	1585.1410	1584.9360
[2021-06-11 09:07:43] 1585.1460	1585.1500	1585.1480	1585.1400	1584.9360
[2021-06-11 09:07:43] 1585.1460	1585.1500	1585.1470	1585.1400	1584.9360
[2021-06-11 09:07:43] 1585.1460	1585.1490	1585.1480	1585.1400	1584.9360
[2021-06-11 09:07:43] 1585.1460	1585.1490	1585.1480	1585.1400	1584.9360
[2021-06-11 09:07:43] 1585.1460	1585.1490	1585.1470	1585.1400	1584.9360
[2021-06-11 09:07:43] 1585.1460	1585.1480	1585.1460	1585.1420	1584.9360
[2021-06-11 09:07:43] 1585.1470	1585.1490	1585.1460	1585.1420	1584.9360
[2021-06-11 09:07:43] 1585.1480	1585.1490	1585.1470	1585.1430	1584.9360
[2021-06-11 09:07:43] 1585.1480	1585.1480	1585.1460	1585.1430	1584.9360
[2021-06-11 09:07:43] 1585.1490	1585.1480	1585.1460	1585.1430	1584.9360
[2021-06-11 09:07:43] 1585.1490	1585.1480	1585.1460	1585.1430	1584.9360
[2021-06-11 09:07:43] 1585.1480	1585.1470	1585.1450	1585.1430	1584.9360
[2021-06-11 09:07:43] 1585.1470	1585.1480	1585.1460	1585.1430	1584.9360
[2021-06-11 09:07:43] 1585.1480	1585.1470	1585.1460	1585.1440	1584.9360
[2021-06-11 09:07:43] 1585.1480	1585.1460	1585.1450	1585.1440	1584.9360
[2021-06-11 09:07:43] 1585.1470	1585.1450	1585.1440	1585.1440	1584.9360
[2021-06-11 09:07:43] 1585.1470	1585.1440	1585.1440	1585.1460	1584.9360
[2021-06-11 09:07:43] 1585.1470	1585.1420	1585.1440	1585.1460	1584.9360
[2021-06-11 09:07:43] 1585.1470	1585.1410	1585.1430	1585.1460	1584.9360
[2021-06-11 09:07:43] 1585.1470	1585.1420	1585.1430	1585.1450	1584.9360
[2021-06-11 09:07:43] 1585.1480	1585.1420	1585.1420	1585.1450	1584.9360
[2021-06-11 09:07:43] 1585.1480	1585.1410	1585.1430	1585.1470	1584.9360
[2021-06-11 09:07:43] 1585.1470	1585.1400	1585.1440	1585.1470	1584.9360
[2021-06-11 09:07:43] 1585.1470	1585.1400	1585.1450	1585.1460	1584.9360
[2021-06-11 09:07:43] 1585.1480	1585.1400	1585.1430	1585.1460	1584.9360
[2021-06-11 09:07:43] 1585.1480	1585.1400	1585.1430	1585.1450	1584.9360
[2021-06-11 09:07:43] 1585.1470	1585.1390	1585.1430	1585.1450	1584.9360
[2021-06-11 09:07:43] 1585.1460	1585.1400	1585.1430	1585.1450	1584.9360
[2021-06-11 09:08:14] 1584.9360	1585.1460	1585.1390	1585.1440	1520.0000
[2021-06-11 09:08:14] 1584.9360	1585.1460	1585.1390	1585.1440	1520.0000
[2021-06-11 09:08:14] 1584.9360	1585.1460	1585.1390	1585.1430	1520.0000
[2021-06-11 09:08:14] 1584.9730	1585.1450	1585.1400	1585.1430	1520.0000
[2021-06-11 09:08:14] 1585.0880	1585.1440	1585.1420	1585.1430	1520.0000
[2021-06-11 09:08:14] 1585.1310	1585.1440	1585.1430	1585.1430	1520.0000
[2021-06-11 09:08:14] 1585.1450	1585.1430	1585.1410	1585.1430	1520.0000
[2021-06-11 09:08:14] 1585.1480	1585.1430	1585.1420	1585.1430	1520.0000
[2021-06-11 09:08:14] 1585.1490	1585.1430	1585.1430	1585.1440	1520.0000
[2021-06-11 09:08:14] 1585.1490	1585.1430	1585.1440	1585.1450	1520.0000
[2021-06-11 09:08:14] 1585.1470	1585.1420	1585.1450	1585.1460	1520.0000
[2021-06-11 09:08:14] 1585.1460	1585.1410	1585.1460	1585.1470	1520.0000
[2021-06-11 09:08:14] 1585.1450	1585.1400	1585.1450	1585.1460	1520.0000
[2021-06-11 09:08:14] 1585.1440	1585.1400	1585.1460	1585.1460	1520.0000
[2021-06-11 09:08:14] 1585.1430	1585.1410	1585.1460	1585.1480	1520.0000
[2021-06-11 09:08:14] 1585.1420	1585.1410	1585.1460	1585.1490	1520.0000
[2021-06-11 09:08:14] 1585.1420	1585.1410	1585.1460	1585.1480	1520.0000
[2021-06-11 09:08:14] 1585.1420	1585.1420	1585.1460	1585.1480	1520.0000
[2021-06-11 09:08:14] 1585.1420	1585.1410	1585.1470	1585.1480	1520.0000
[2021-06-11 09:08:14] 1585.1410	1585.1400	1585.1470	1585.1490	1520.0000
[2021-06-11 09:08:14] 1585.1410	1585.1410	1585.1460	1585.1490	1520.0000
[2021-06-11 09:08:14] 1585.1420	1585.1420	1585.1460	1585.1500	1520.0000
[2021-06-11 09:08:14] 1585.1420	1585.1430	1585.1440	1585.1500	1520.0000
[2021-06-11 09:08:14] 1585.1410	1585.1420	1585.1440	1585.1490	1520.0000
[2021-06-11 09:08:14] 1585.1410	1585.1430	1585.1450	1585.1490	1520.0000
[2021-06-11 09:08:14] 1585.1410	1585.1450	1585.1450	1585.1500	1520.0000
[2021-06-11 09:08:14] 1585.1420	1585.1460	1585.1460	1585.1490	1520.0000
[2021-06-11 09:08:14] 1585.1420	1585.1470	1585.1460	1585.1490	1520.0000
[2021-06-11 09:08:14] 1585.1420	1585.1470	1585.1460	1585.1490	1520.0000
[2021-06-11 09:08:14] 1585.1420	1585.1470	1585.1460	1585.1480	1520.0000
[2021-06-11 09:08:14] 1585.1420	1585.1470	1585.1460	1585.1460	1520.0000
[2021-06-11 09:08:14] 1585.1420	1585.1470	1585.1460	1585.1450	1520.0000
[2021-06-11 09:08:14] 1585.1420	1585.1490	1585.1460	1585.1450	1520.0000
[2021-06-11 09:08:14] 1585.1430	1585.1500	1585.1470	1585.1460	1520.0000
[2021-06-11 09:08:14] 1585.1440	1585.1510	1585.1480	1585.1440	1520.0000
[2021-06-11 09:08:14] 1585.1430	1585.1500	1585.1490	1585.1430	1520.0000
[2021-06-11 09:08:14] 1585.1430	1585.1500	1585.1480	1585.1430	1520.0000
[2021-06-11 09:08:14] 1585.1430	1585.1510	1585.1480	1585.1420	1520.0000
[2021-06-11 09:08:14] 1585.1440	1585.1510	1585.1480	1585.1400	1520.0000
[2021-06-11 09:08:14] 1585.1460	1585.1500	1585.1480	1585.1400	1520.0000
[2021-06-11 09:08:14] 1585.1470	1585.1500	1585.1470	1585.1400	1520.0000
[2021-06-11 09:08:14] 1585.1480	1585.1510	1585.1470	1585.1400	1520.0000
[2021-06-11 09:08:14] 1585.1480	1585.1500	1585.1460	1585.1400	1520.0000
[2021-06-11 09:08:14] 1585.1470	1585.1510	1585.1440	1585.1390	1520.0000
[2021-06-11 09:08:14] 1585.1470	1585.1510	1585.1440	1585.1390	1520.0000
[2021-06-11 09:08:14] 1585.1470	1585.1490	1585.1430	1585.1390	1520.0000
[2021-06-11 09:08:14] 1585.1480	1585.1490	1585.1420	1585.1400	1520.0000
[2021-06-11 09:08:14] 1585.1490	1585.1490	1585.1430	1585.1400	1520.0000
[2021-06-11 09:08:14] 1585.1490	1585.1510	1585.1410	1585.1410	1520.0000
[2021-06-11 09:08:14] 1585.1490	1585.1500	1585.1400	1585.1410	1520.0000
[2021-06-11 09:08:14] 1585.1480	1585.1490	1585.1400	1585.1410	1520.0000
[2021-06-11 09:08:14] 1585.1500	1585.1480	1585.1400	1585.1410	1520.0000
[2021-06-11 09:08:14] 1585.1500	1585.1470	1585.1400	1585.1420	1520.0000
[2021-06-11 09:08:14] 1585.1500	1585.1470	1585.1390	1585.1430	1520.0000
[2021-06-11 09:08:14] 1585.1500	1585.1460	1585.1410	1585.1420	1520.0000
[2021-06-11 09:08:14] 1585.1500	1585.1440	1585.1410	1585.1420	1520.0000
[2021-06-11 09:08:14] 1585.1500	1585.1430	1585.1400	1585.1410	1520.0000
[2021-06-11 09:08:14] 1585.1500	1585.1420	1585.1410	1585.1410	1520.0000
[2021-06-11 09:08:14] 1585.1500	1585.1420	1585.1420	1585.1420	1520.0000
[2021-06-11 09:08:14] 1585.1480	1585.1410	1585.1420	1585.1420	1520.0000
[2021-06-11 09:08:14] 1585.1480	1585.1420	1585.1430	1585.1420	1584.7680
[2021-06-11 09:08:14] 1585.1480	1585.1420	1585.1430	1585.1420	1584.9360
[2021-06-11 09:08:14] 1585.1480	1585.1410	1585.1430	1585.1430	1584.9360
[2021-06-11 09:08:14] 1585.1470	1585.1400	1585.1430	1585.1430	1584.9360
[2021-06-11 09:08:14] 1585.1470	1585.1390	1585.1440	1585.1440	1584.9360
[2021-06-11 09:08:14] 1585.1450	1585.1400	1585.1440	1585.1430	1584.9360
[2021-06-11 09:08:14] 1585.1440	1585.1420	1585.1440	1585.1430	1584.9360
[2021-06-11 09:08:14] 1585.1440	1585.1430	1585.1430	1585.1430	1584.9360
[2021-06-11 09:08:14] 1585.1450	1585.1420	1585.1420	1585.1450	1584.9360
[2021-06-11 09:08:14] 1585.1440	1585.1420	1585.1430	1585.1450	1584.9360
[2021-06-11 09:08:14] 1585.1430	1585.1420	1585.1440	1585.1460	1584.9360
[2021-06-11 09:08:14] 1585.1430	1585.1410	1585.1460	1585.1460	1584.9360
[2021-06-11 09:08:14] 1585.1440	1585.1410	1585.1460	1585.1460	1584.9360
[2021-06-11 09:08:14] 1585.1430	1585.1410	1585.1450	1585.1460	1584.9360
[2021-06-11 09:08:14] 1585.1440	1585.1420	1585.1440	1585.1460	1584.9360
[2021-06-11 09:08:14] 1585.1440	1585.1430	1585.1430	1585.1470	1584.9360
[2021-06-11 09:08:14] 1585.1440	1585.1440	1585.1440	1585.1480	1584.9360
[2021-06-11 09:08:14] 1585.1420	1585.1450	1585.1460	1585.1470	1584.9360
[2021-06-11 09:08:14] 1585.1420	1585.1450	1585.1460	1585.1470	1584.9360
[2021-06-11 09:08:14] 1585.1430	1585.1450	1585.1460	1585.1470	1584.9360
[2021-06-11 09:08:14] 1585.1430	1585.1460	1585.1470	1585.1460	1584.9360
[2021-06-11 09:08:14] 1585.1420	1585.1480	1585.1470	1585.1460	1584.9360
[2021-06-11 09:08:14] 1585.1430	1585.1470	1585.1470	1585.1470	1584.9360
[2021-06-11 09:08:14] 1585.1430	1585.1480	1585.1480	1585.1470	1584.9360
[2021-06-11 09:08:14] 1585.1420	1585.1490	1585.1490	1585.1470	1584.9360
[2021-06-11 09:08:14] 1585.1410	1585.1500	1585.1500	1585.1470	1584.9360
[2021-06-11 09:08:14] 1585.1420	1585.1490	1585.1510	1585.1450	1584.9360
[2021-06-11 09:08:14] 1585.1420	1585.1490	1585.1510	1585.1450	1584.9360
[2021-06-11 09:08:14] 1585.1420	1585.1500	1585.1490	1585.1440	1584.9360
[2021-06-11 09:08:14] 1585.1430	1585.1510	1585.1480	1585.1440	1584.9360
[2021-06-11 09:08:14] 1585.1430	1585.1520	1585.1480	1585.1420	1584.9360
[2021-06-11 09:08:14] 1585.1440	1585.1510	1585.1490	1585.1430	1584.9360
[2021-06-11 09:08:14] 1585.1450	1585.1510	1585.1480	1585.1420	1584.9360
[2021-06-11 09:08:14] 1585.1450	1585.1520	1585.1480	1585.1420	1584.9360
[2021-06-11 09:08:14] 1585.1460	1585.1530	1585.1480	1585.1430	1584.9360
[2021-06-11 09:08:14] 1585.1470	1585.1540	1585.1460	1585.1420	1584.9360
[2021-06-11 09:08:14] 1585.1480	1585.1530	1585.1450	1585.1420	1584.9360
[2021-06-11 09:08:14] 1585.1480	1585.1530	1585.1440	1585.1410	1584.9360
[2021-06-11 09:08:14] 1585.1490	1585.1520	1585.1420	1585.1410	1584.9360
[2021-06-11 09:08:14] 1585.1510	1585.1520	1585.1430	1585.1420	1584.9360
[2021-06-11 09:08:14] 1585.1510	1585.1510	1585.1430	1585.1410	1584.9360
[2021-06-11 09:08:14] 1585.1510	1585.1500	1585.1410	1585.1390	1584.9360
[2021-06-11 09:08:14] 1585.1500	1585.1490	1585.1420	1585.1380	1584.9360
[2021-06-11 09:08:14] 1585.1510	1585.1490	1585.1410	1585.1390	1584.9360
[2021-06-11 09:08:14] 1585.1510	1585.1480	1585.1410	1585.1390	1584.9360
[2021-06-11 09:08:14] 1585.1510	1585.1480	1585.1420	1585.1400	1584.9360
[2021-06-11 09:08:14] 1585.1500	1585.1460	1585.1420	1585.1410	1584.9360
[2021-06-11 09:08:14] 1585.1490	1585.1460	1585.1420	1585.1420	1584.9360
[2021-06-11 09:08:14] 1585.1490	1585.1460	1585.1400	1585.1420	1584.9360
[2021-06-11 09:08:14] 1585.1490	1585.1450	1585.1400	1585.1430	1584.9360
[2021-06-11 09:08:14] 1585.1500	1585.1440	1585.1400	1585.1430	1584.9360
[2021-06-11 09:08:14] 1585.1490	1585.1420	1585.1410	1585.1430	1584.9360
[2021-06-11 09:08:14] 1585.1490	1585.1420	1585.1410	1585.1420	1584.9360
[2021-06-11 09:08:14] 1585.1500	1585.1420	1585.1410	1585.1430	1584.9360
[2021-06-11 09:08:14] 1585.1500	1585.1410	1585.1420	1585.1450	1584.9360
[2021-06-11 09:08:14] 1585.1490	1585.1400	1585.1420	1585.1450	1584.9360
[2021-06-11 09:08:14] 1585.1480	1585.1400	1585.1430	1585.1460	1584.9360
[2021-06-11 09:08:14] 1585.1480	1585.1400	1585.1420	1585.1460	1584.9360
[2021-06-11 09:08:14] 1585.1470	1585.1400	1585.1410	1585.1460	1584.9360
[2021-06-11 09:08:14] 1585.1460	1585.1400	1585.1430	1585.1460	1584.9360
[2021-06-11 09:08:14] 1585.1470	1585.1400	1585.1440	1585.1460	1584.9360
[2021-06-11 09:08:14] 1585.1460	1585.1390	1585.1460	1585.1460	1584.9360
[2021-06-11 09:08:14] 1585.1450	1585.1410	1585.1460	1585.1460	1584.9360
[2021-06-11 09:08:14] 1585.1450	1585.1420	1585.1470	1585.1450	1584.9360
[2021-06-11 09:08:14] 1585.1450	1585.1410	1585.1470	1585.1450	1584.9360
[2021-06-11 09:08:14] 1585.1450	1585.1410	1585.1480	1585.1460	1584.9360
[2021-06-11 09:08:14] 1585.1450	1585.1420	1585.1480	1585.1460	1584.9360
[2021-06-11 09:08:14] 1585.1450	1585.1430	1585.1480	1585.1450	1584.9360
[2021-06-11 09:08:14] 1585.1440	1585.1440	1585.1480	1585.1440	1584.9360
[2021-06-11 09:08:14] 1585.1440	1585.1450	1585.1470	1585.1440	1584.9360
[2021-06-11 09:08:14] 1585.1430	1585.1460	1585.1470	1585.1440	1584.9360
[2021-06-11 09:08:14] 1585.1430	1585.1470	1585.1470	1585.1440	1584.9360
[2021-06-11 09:08:14] 1585.1420	1585.1470	1585.1470	1585.1450	1584.9360
[2021-06-11 09:08:14] 1585.1410	1585.1480	1585.1480	1585.1450	1584.9360
[2021-06-11 09:08:14] 1585.1410	1585.1490	1585.1470	1585.1450	1584.9360
[2021-06-11 09:08:14] 1585.1410	1585.1500	1585.1480	1585.1460	1584.9360
[2021-06-11 09:08:14] 1585.1410	1585.1510	1585.1490	1585.1460	1584.9360
[2021-06-11 09:08:14] 1585.1400	1585.1520	1585.1490	1585.1470	1584.9360
[2021-06-11 09:08:14] 1585.1410	1585.1510	1585.1490	1585.1480	1584.9360
[2021-06-11 09:08:14] 1585.1420	1585.1500	1585.1490	1585.1480	1584.9360
[2021-06-11 09:08:14] 1585.1430	1585.1490	1585.1500	1585.1480	1584.9360
[2021-06-11 09:08:14] 1585.1440	1585.1490	1585.1500	1585.1470	1584.9360
[2021-06-11 09:08:14] 1585.1450	1585.1490	1585.1480	1585.1490	1584.9360
[2021-06-11 09:08:14] 1585.1460	1585.1500	1585.1480	1585.1480	1584.9360
[2021-06-11 09:08:14] 1585.1470	1585.1500	1585.1460	1585.1460	1584.9360
[2021-06-11 09:08:14] 1585.1470	1585.1490	1585.1460	1585.1460	1584.9360
[2021-06-11 09:08:14] 1585.1470	1585.1490	1585.1460	1585.1450	1584.9360
[2021-06-11 09:08:14] 1585.1470	1585.1490	1585.1450	1585.1440	1584.9360
[2021-06-11 09:08:14] 1585.1470	1585.1490	1585.1450	1585.1430	1584.9360
[2021-06-11 09:08:14] 1585.1460	1585.1490	1585.1440	1585.1420	1584.9360
[2021-06-11 09:08:14] 1585.1460	1585.1490	1585.1440	1585.1420	1584.9360
[2021-06-11 09:08:14] 1585.1470	1585.1480	1585.1440	1585.1400	1584.9360
[2021-06-11 09:08:14] 1585.1470	1585.1480	1585.1440	1585.1390	1584.9360
[2021-06-11 09:08:14] 1585.1490	1585.1470	1585.1440	1585.1390	1584.9360
[2021-06-11 09:08:14] 1585.1490	1585.1470	1585.1420	1585.1390	1584.9360
[2021-06-11 09:08:14] 1585.1490	1585.1480	1585.1420	1585.1400	1584.9360
[2021-06-11 09:08:14] 1585.1510	1585.1470	1585.1430	1585.1400	1584.9360
[2021-06-11 09:08:14] 1585.1510	1585.1470	1585.1420	1585.1400	1584.9360
[2021-06-11 09:08:14] 1585.1510	1585.1460	1585.1400	1585.1400	1584.9360
[2021-06-11 09:08:14] 1585.1510	1585.1440	1585.1410	1585.1400	1584.9360
[2021-06-11 09:08:14] 1585.1520	1585.1440	1585.1420	1585.1410	1584.9360
[2021-06-11 09:08:14] 1585.1510	1585.1430	1585.1420	1585.1420	1584.9360
[2021-06-11 09:08:14] 1585.1510	1585.1430	1585.1400	1585.1440	1584.9360
[2021-06-11 09:08:14] 1585.1500	1585.1430	1585.1400	1585.1440	1584.9360
[2021-06-11 09:08:14] 1585.1490	1585.1410	1585.1410	1585.1440	1584.9360
[2021-06-11 09:08:14] 1585.1490	1585.1410	1585.1430	1585.1440	1584.9360
[2021-06-11 09:08:14] 1585.1480	1585.1410	1585.1420	1585.1450	1584.9360
[2021-06-11 09:08:14] 1585.1470	1585.1410	1585.1430	1585.1440	1584.9360
[2021-06-11 09:08:14] 1585.1460	1585.1420	1585.1430	1585.1450	1584.9360
[2021-06-11 09:08:14] 1585.1460	1585.1420	1585.1430	1585.1450	1584.9360
[2021-06-11 09:08:14] 1585.1460	1585.1420	1585.1430	1585.1450	1584.9360
[2021-06-11 09:08:14] 1585.1460	1585.1410	1585.1450	1585.1440	1584.9360
[2021-06-11 09:08:14] 1585.1460	1585.1410	1585.1440	1585.1440	1584.9360
[2021-06-11 09:08:14] 1585.1450	1585.1410	1585.1450	1585.1450	1584.9360
[2021-06-11 09:08:14] 1585.1440	1585.1410	1585.1450	1585.1450	1584.9360
[2021-06-11 09:08:14] 1585.1430	1585.1410	1585.1460	1585.1440	1584.9360
[2021-06-11 09:08:14] 1585.1450	1585.1420	1585.1460	1585.1450	1584.9360
[2021-06-11 09:08:14] 1585.1450	1585.1430	1585.1450	1585.1450	1584.9360
[2021-06-11 09:08:14] 1585.1450	1585.1440	1585.1450	1585.1450	1584.9360
[2021-06-11 09:08:14] 1585.1450	1585.1440	1585.1450	1585.1450	1584.9360
[2021-06-11 09:08:14] 1585.1430	1585.1440	1585.1470	1585.1460	1584.9360
[2021-06-11 09:08:14] 1585.1430	1585.1440	1585.1470	1585.1460	1584.9360
[2021-06-11 09:08:14] 1585.1440	1585.1440	1585.1480	1585.1470	1584.9360
[2021-06-11 09:08:14] 1585.1440	1585.1450	1585.1490	1585.1470	1584.9360
[2021-06-11 09:08:14] 1585.1430	1585.1460	1585.1490	1585.1460	1584.9360
[2021-06-11 09:08:14] 1585.1430	1585.1470	1585.1490	1585.1470	1584.9360
[2021-06-11 09:08:14] 1585.1430	1585.1470	1585.1470	1585.1480	1584.9360
[2021-06-11 09:08:14] 1585.1430	1585.1480	1585.1480	1585.1470	1584.9360
[2021-06-11 09:08:14] 1585.1410	1585.1480	1585.1500	1585.1470	1584.9360
[2021-06-11 09:08:14] 1585.1400	1585.1480	1585.1500	1585.1460	1584.9360
[2021-06-11 09:08:14] 1585.1410	1585.1470	1585.1500	1585.1440	1584.9360
[2021-06-11 09:08:14] 1585.1420	1585.1480	1585.1500	1585.1450	1584.9360
[2021-06-11 09:08:14] 1585.1430	1585.1480	1585.1500	1585.1440	1584.9360
[2021-06-11 09:08:14] 1585.1430	1585.1480	1585.1490	1585.1440	1584.9360
[2021-06-11 09:08:14] 1585.1430	1585.1490	1585.1490	1585.1440	1584.9360
[2021-06-11 09:08:14] 1585.1440	1585.1490	1585.1480	1585.1450	1584.9360
[2021-06-11 09:08:14] 1585.1430	1585.1480	1585.1480	1585.1460	1584.9360
[2021-06-11 09:08:14] 1585.1440	1585.1490	1585.1480	1585.1460	1584.9360
[2021-06-11 09:08:14] 1585.1450	1585.1490	1585.1480	1585.1440	1584.9360
[2021-06-11 09:08:14] 1585.1450	1585.1490	1585.1480	1585.1430	1584.9360
[2021-06-11 09:08:14] 1585.1460	1585.1490	1585.1480	1585.1440	1584.9360
[2021-06-11 09:08:14] 1585.1480	1585.1490	1585.1470	1585.1440	1584.9360
[2021-06-11 09:08:14] 1585.1470	1585.1480	1585.1460	1585.1440	1584.9360
[2021-06-11 09:08:14] 1585.1470	1585.1490	1585.1460	1585.1440	1584.9360
[2021-06-11 09:08:14] 1585.1490	1585.1500	1585.1450	1585.1440	1584.9360
[2021-06-11 09:08:14] 1585.1500	1585.1490	1585.1440	1585.1430	1584.9360
[2021-06-11 09:08:14] 1585.1510	1585.1500	1585.1440	1585.1430	1584.9360
[2021-06-11 09:08:14] 1585.1510	1585.1490	1585.1440	1585.1430	1584.9360
[2021-06-11 09:08:14] 1585.1510	1585.1500	1585.1430	1585.1440	1584.9360
[2021-06-11 09:08:14] 1585.1510	1585.1500	1585.1420	1585.1450	1584.9360
[2021-06-11 09:08:14] 1585.1500	1585.1500	1585.1430	1585.1440	1584.9360
[2021-06-11 09:08:14] 1585.1500	1585.1490	1585.1410	1585.1420	1584.9360
[2021-06-11 09:08:14] 1585.1500	1585.1490	1585.1420	1585.1430	1584.9360
[2021-06-11 09:08:14] 1585.1500	1585.1480	1585.1430	1585.1420	1584.9360
[2021-06-11 09:08:14] 1585.1490	1585.1470	1585.1440	1585.1420	1584.9360
[2021-06-11 09:08:14] 1585.1470	1585.1470	1585.1450	1585.1430	1584.9360
[2021-06-11 09:08:14] 1585.1470	1585.1470	1585.1450	1585.1420	1584.9360
[2021-06-11 09:08:14] 1585.1470	1585.1460	1585.1440	1585.1420	1584.9360
[2021-06-11 09:08:14] 1585.1470	1585.1450	1585.1440	1585.1410	1584.9360
[2021-06-11 09:08:14] 1585.1470	1585.1430	1585.1440	1585.1420	1584.9360
[2021-06-11 09:08:14] 1585.1480	1585.1430	1585.1440	1585.1420	1584.9360
[2021-06-11 09:08:14] 1585.1470	1585.1430	1585.1440	1585.1410	1584.9360
[2021-06-11 09:08:14] 1585.1460	1585.1410	1585.1450	1585.1410	1584.9360
[2021-06-11 09:08:14] 1585.1440	1585.1420	1585.1440	1585.1420	1584.9360
[2021-06-11 09:08:14] 1585.1440	1585.1420	1585.1440	1585.1420	1584.9360
[2021-06-11 09:08:14] 1585.1440	1585.1410	1585.1440	1585.1420	1584.9360
[2021-06-11 09:08:14] 1585.1440	1585.1420	1585.1450	1585.1430	1584.9360
[2021-06-11 09:08:14] 1585.1450	1585.1420	1585.1450	1585.1440	1584.9360
[2021-06-11 09:08:14] 1585.1460	1585.1410	1585.1440	1585.1450	1584.9360
[2021-06-11 09:08:14] 1585.1450	1585.1410	1585.1440	1585.1460	1584.9360
[2021-06-11 09:08:14] 1585.1440	1585.1400	1585.1440	1585.1460	1584.9360
[2021-06-11 09:08:14] 1585.1440	1585.1410	1585.1450	1585.1470	1584.9360
[2021-06-11 09:08:14] 1585.1440	1585.1410	1585.1440	1585.1490	1584.9360
[2021-06-11 09:08:14] 1585.1450	1585.1410	1585.1440	1585.1490	1584.9360
[2021-06-11 09:08:14] 1585.1460	1585.1420	1585.1450	1585.1490	1584.9360
[2021-06-11 09:08:14] 1585.1460	1585.1430	1585.1460	1585.1480	1584.9360
[2021-06-11 09:08:14] 1585.1450	1585.1430	1585.1460	1585.1480	1584.9360
[2021-06-11 09:08:14] 1585.1440	1585.1430	1585.1460	1585.1480	1584.9360
[2021-06-11 09:08:14] 1585.1440	1585.1430	1585.1470	1585.1490	1584.9360
[2021-06-11 09:08:14] 1585.1450	1585.1440	1585.1470	1585.1490	1584.9360
[2021-06-11 09:08:14] 1585.1460	1585.1450	1585.1470	1585.1490	1584.9360
[2021-06-11 09:08:14] 1585.1460	1585.1460	1585.1480	1585.1490	1584.9360
[2021-06-11 09:08:14] 1585.1460	1585.1460	1585.1480	1585.1490	1584.9360
[2021-06-11 09:08:14] 1585.1440	1585.1470	1585.1480	1585.1490	1584.9360
[2021-06-11 09:08:14] 1585.1450	1585.1470	1585.1470	1585.1480	1584.9360
[2021-06-11 09:08:14] 1585.1450	1585.1470	1585.1470	1585.1490	1584.9360
[2021-06-11 09:08:14] 1585.1450	1585.1470	1585.1470	1585.1470	1584.9360
[2021-06-11 09:08:14] 1585.1440	1585.1480	1585.1480	1585.1470	1584.9360
[2021-06-11 09:08:14] 1585.1440	1585.1480	1585.1480	1585.1460	1584.9360
[2021-06-11 09:08:14] 1585.1440	1585.1480	1585.1470	1585.1440	1584.9360
[2021-06-11 09:08:14] 1585.1440	1585.1490	1585.1450	1585.1430	1584.9360
[2021-06-11 09:08:14] 1585.1440	1585.1490	1585.1440	1585.1430	1584.9360
[2021-06-11 09:08:14] 1585.1440	1585.1500	1585.1450	1585.1420	1584.9360
[2021-06-11 09:08:14] 1585.1450	1585.1510	1585.1440	1585.1430	1584.9360
[2021-06-11 09:08:14] 1585.1440	1585.1490	1585.1450	1585.1440	1584.9360
[2021-06-11 09:08:14] 1585.1430	1585.1490	1585.1460	1585.1440	1584.9360
[2021-06-11 09:08:14] 1585.1430	1585.1500	1585.1470	1585.1430	1584.9360
[2021-06-11 09:08:14] 1585.1440	1585.1510	1585.1470	1585.1430	1584.9360
[2021-06-11 09:08:14] 1585.1430	1585.1520	1585.1470	1585.1430	1584.9360
[2021-06-11 09:08:14] 1585.1440	1585.1510	1585.1470	1585.1430	1584.9360
[2021-06-11 09:08:14] 1585.1450	1585.1510	1585.1460	1585.1420	1584.9360
[2021-06-11 09:08:14] 1585.1450	1585.1510	1585.1460	1585.1430	1584.9360
[2021-06-11 09:08:14] 1585.1450	1585.1500	1585.1460	1585.1430	1584.9360
[2021-06-11 09:08:14] 1585.1470	1585.1480	1585.1440	1585.1420	1584.9360
[2021-06-11 09:08:14] 1585.1480	1585.1480	1585.1430	1585.1420	1584.9360
[2021-06-11 09:08:14] 1585.1490	1585.1460	1585.1410	1585.1420	1584.9360
[2021-06-11 09:08:14] 1585.1490	1585.1450	1585.1400	1585.1430	1584.9360
[2021-06-11 09:08:14] 1585.1490	1585.1450	1585.1400	1585.1430	1584.9360
[2021-06-11 09:08:14] 1585.1490	1585.1430	1585.1400	1585.1430	1584.9360
[2021-06-11 09:08:14] 1585.1500	1585.1420	1585.1400	1585.1430	1584.9360
[2021-06-11 09:08:14] 1585.1500	1585.1420	1585.1390	1585.1430	1584.9360
[2021-06-11 09:08:14] 1585.1490	1585.1410	1585.1390	1585.1430	1584.9360
[2021-06-11 09:08:14] 1585.1500	1585.1410	1585.1400	1585.1450	1584.9360
[2021-06-11 09:08:14] 1585.1500	1585.1410	1585.1400	1585.1440	1584.9360
[2021-06-11 09:08:14] 1585.1490	1585.1410	1585.1400	1585.1430	1584.9360
[2021-06-11 09:08:14] 1585.1480	1585.1410	1585.1390	1585.1440	1584.9360
[2021-06-11 09:08:14] 1585.1490	1585.1400	1585.1390	1585.1450	1584.9360
[2021-06-11 09:08:14] 1585.1500	1585.1400	1585.1400	1585.1450	1584.9360
[2021-06-11 09:08:14] 1585.1490	1585.1400	1585.1410	1585.1450	1584.9360
[2021-06-11 09:08:14] 1585.1490	1585.1400	1585.1420	1585.1450	1584.9360
[2021-06-11 09:08:14] 1585.1490	1585.1400	1585.1420	1585.1440	1584.9360
[2021-06-11 09:08:14] 1585.1490	1585.1410	1585.1420	1585.1430	1584.9360
[2021-06-11 09:08:14] 1585.1480	1585.1420	1585.1420	1585.1440	1584.9360
[2021-06-11 09:08:14] 1585.1470	1585.1420	1585.1430	1585.1440	1584.9360
[2021-06-11 09:08:14] 1585.1470	1585.1420	1585.1440	1585.1450	1584.9360
[2021-06-11 09:08:14] 1585.1460	1585.1420	1585.1430	1585.1460	1584.9360
[2021-06-11 09:08:14] 1585.1450	1585.1430	1585.1440	1585.1460	1584.9360
[2021-06-11 09:08:14] 1585.1450	1585.1440	1585.1440	1585.1460	1584.9360
[2021-06-11 09:08:14] 1585.1450	1585.1440	1585.1440	1585.1460	1584.9360
[2021-06-11 09:08:14] 1585.1440	1585.1440	1585.1440	1585.1470	1584.9360
[2021-06-11 09:08:14] 1585.1430	1585.1450	1585.1440	1585.1480	1584.9360
[2021-06-11 09:08:14] 1585.1410	1585.1460	1585.1440	1585.1480	1584.9360
[2021-06-11 09:08:14] 1585.1410	1585.1470	1585.1450	1585.1490	1584.9360
[2021-06-11 09:08:14] 1585.1400	1585.1470	1585.1450	1585.1490	1584.9360
[2021-06-11 09:08:14] 1585.1420	1585.1470	1585.1460	1585.1490	1584.9360
[2021-06-11 09:08:14] 1585.1420	1585.1480	1585.1460	1585.1480	1584.9360
[2021-06-11 09:08:14] 1585.1430	1585.1470	1585.1450	1585.1480	1584.9360
[2021-06-11 09:08:14] 1585.1420	1585.1470	1585.1460	1585.1480	1584.9360
[2021-06-11 09:08:14] 1585.1430	1585.1480	1585.1460	1585.1480	1584.9360
[2021-06-11 09:08:14] 1585.1430	1585.1470	1585.1470	1585.1480	1584.9360
[2021-06-11 09:08:14] 1585.1440	1585.1470	1585.1460	1585.1470	1584.9360
[2021-06-11 09:08:14] 1585.1440	1585.1470	1585.1470	1585.1450	1584.9360
[2021-06-11 09:08:14] 1585.1440	1585.1470	1585.1480	1585.1450	1584.9360
[2021-06-11 09:08:14] 1585.1450	1585.1480	1585.1470	1585.1460	1584.9360
[2021-06-11 09:08:14] 1585.1450	1585.1480	1585.1470	1585.1440	1584.9360
[2021-06-11 09:08:14] 1585.1460	1585.1490	1585.1470	1585.1420	1584.9360
[2021-06-11 09:08:14] 1585.1450	1585.1490	1585.1460	1585.1410	1584.9360
[2021-06-11 09:08:14] 1585.1450	1585.1490	1585.1460	1585.1420	1584.9360
[2021-06-11 09:08:14] 1585.1460	1585.1480	1585.1460	1585.1430	1584.9360
[2021-06-11 09:08:14] 1585.1460	1585.1490	1585.1460	1585.1440	1584.9360
[2021-06-11 09:08:14] 1585.1470	1585.1490	1585.1460	1585.1440	1584.9360
[2021-06-11 09:08:14] 1585.1470	1585.1490	1585.1470	1585.1440	1584.9360
[2021-06-11 09:08:14] 1585.1470	1585.1480	1585.1470	1585.1460	1584.9360
[2021-06-11 09:08:14] 1585.1470	1585.1500	1585.1470	1585.1450	1584.9360
[2021-06-11 09:08:14] 1585.1470	1585.1490	1585.1470	1585.1460	1584.9360
[2021-06-11 09:08:14] 1585.1470	1585.1490	1585.1460	1585.1450	1584.9360
[2021-06-11 09:08:14] 1585.1470	1585.1490	1585.1460	1585.1440	1584.9360
[2021-06-11 09:08:14] 1585.1480	1585.1490	1585.1440	1585.1440	1584.9360
[2021-06-11 09:08:14] 1585.1490	1585.1480	1585.1430	1585.1430	1584.9360
[2021-06-11 09:08:14] 1585.1490	1585.1480	1585.1420	1585.1420	1584.9360
[2021-06-11 09:08:14] 1585.1500	1585.1460	1585.1410	1585.1430	1584.9360
[2021-06-11 09:08:14] 1585.1500	1585.1450	1585.1410	1585.1440	1584.9360
[2021-06-11 09:08:14] 1585.1510	1585.1460	1585.1400	1585.1440	1584.9360
[2021-06-11 09:08:14] 1585.1500	1585.1450	1585.1390	1585.1450	1584.9360
[2021-06-11 09:08:14] 1585.1510	1585.1450	1585.1390	1585.1450	1584.9360
[2021-06-11 09:08:14] 1585.1510	1585.1430	1585.1390	1585.1440	1584.9360
[2021-06-11 09:08:14] 1585.1500	1585.1430	1585.1390	1585.1440	1584.9360
[2021-06-11 09:08:14] 1585.1510	1585.1430	1585.1400	1585.1450	1584.9360
[2021-06-11 09:08:14] 1585.1500	1585.1430	1585.1400	1585.1460	1584.9360
[2021-06-11 09:08:14] 1585.1500	1585.1430	1585.1400	1585.1460	1584.9360
[2021-06-11 09:08:14] 1585.1490	1585.1440	1585.1400	1585.1470	1584.9360
[2021-06-11 09:08:14] 1585.1490	1585.1430	1585.1410	1585.1460	1584.9360
[2021-06-11 09:08:14] 1585.1480	1585.1430	1585.1420	1585.1460	1584.9360
[2021-06-11 09:08:14] 1585.1470	1585.1430	1585.1410	1585.1460	1584.9360
[2021-06-11 09:08:14] 1585.1470	1585.1430	1585.1410	1585.1450	1584.9360
[2021-06-11 09:08:14] 1585.1460	1585.1430	1585.1410	1585.1440	1584.9360
[2021-06-11 09:08:14] 1585.1460	1585.1430	1585.1410	1585.1450	1584.9360
[2021-06-11 09:08:14] 1585.1460	1585.1440	1585.1420	1585.1440	1584.9360
[2021-06-11 09:08:14] 1585.1450	1585.1430	1585.1420	1585.1440	1584.9360
[2021-06-11 09:08:14] 1585.1440	1585.1440	1585.1400	1585.1450	1584.9360
[2021-06-11 09:08:14] 1585.1440	1585.1430	1585.1410	1585.1440	1584.9360
[2021-06-11 09:08:14] 1585.1440	1585.1430	1585.1430	1585.1450	1584.9360
[2021-06-11 09:08:14] 1585.1440	1585.1430	1585.1440	1585.1450	1584.9360
[2021-06-11 09:08:14] 1585.1440	1585.1430	1585.1450	1585.1450	1584.9360
[2021-06-11 09:08:14] 1585.1430	1585.1420	1585.1460	1585.1450	1584.9360
[2021-06-11 09:08:14] 1585.1430	1585.1420	1585.1470	1585.1450	1584.9360
[2021-06-11 09:08:14] 1585.1430	1585.1430	1585.1480	1585.1480	1584.9360
[2021-06-11 09:08:14] 1585.1430	1585.1450	1585.1490	1585.1480	1584.9360
[2021-06-11 09:08:14] 1585.1430	1585.1460	1585.1490	1585.1470	1584.9360
[2021-06-11 09:08:14] 1585.1420	1585.1470	1585.1490	1585.1460	1584.9360
[2021-06-11 09:08:14] 1585.1410	1585.1460	1585.1500	1585.1470	1584.9360
[2021-06-11 09:08:14] 1585.1400	1585.1460	1585.1500	1585.1470	1584.9360
[2021-06-11 09:08:14] 1585.1390	1585.1470	1585.1490	1585.1470	1584.9360
[2021-06-11 09:08:14] 1585.1400	1585.1470	1585.1490	1585.1460	1584.9360
[2021-06-11 09:08:14] 1585.1410	1585.1490	1585.1490	1585.1460	1584.9360
[2021-06-11 09:08:14] 1585.1420	1585.1490	1585.1490	1585.1470	1584.9360
[2021-06-11 09:08:14] 1585.1420	1585.1490	1585.1490	1585.1470	1584.9360
[2021-06-11 09:08:14] 1585.1420	1585.1490	1585.1470	1585.1450	1584.9360
[2021-06-11 09:08:14] 1585.1420	1585.1480	1585.1460	1585.1450	1584.9360
[2021-06-11 09:08:14] 1585.1420	1585.1480	1585.1460	1585.1440	1584.9360
[2021-06-11 09:08:14] 1585.1440	1585.1480	1585.1470	1585.1430	1584.9360
[2021-06-11 09:08:14] 1585.1440	1585.1480	1585.1460	1585.1420	1584.9360
[2021-06-11 09:08:14] 1585.1440	1585.1490	1585.1460	1585.1440	1584.9360
[2021-06-11 09:08:14] 1585.1440	1585.1490	1585.1440	1585.1430	1584.9360
[2021-06-11 09:08:14] 1585.1460	1585.1480	1585.1440	1585.1430	1584.9360
[2021-06-11 09:08:14] 1585.1460	1585.1490	1585.1430	1585.1430	1584.9360
[2021-06-11 09:08:14] 1585.1460	1585.1490	1585.1440	1585.1430	1584.9360
[2021-06-11 09:08:14] 1585.1470	1585.1490	1585.1430	1585.1430	1584.9360
[2021-06-11 09:08:14] 1585.1470	1585.1490	1585.1430	1585.1440	1584.9360
[2021-06-11 09:08:14] 1585.1490	1585.1490	1585.1430	1585.1430	1584.9360
[2021-06-11 09:08:14] 1585.1500	1585.1490	1585.1440	1585.1420	1584.9360
[2021-06-11 09:08:14] 1585.1490	1585.1480	1585.1440	1585.1410	1584.9360
[2021-06-11 09:08:14] 1585.1490	1585.1480	1585.1430	1585.1420	1584.9360
[2021-06-11 09:08:14] 1585.1490	1585.1470	1585.1420	1585.1420	1584.9360
[2021-06-11 09:08:14] 1585.1500	1585.1470	1585.1420	1585.1410	1584.9360
[2021-06-11 09:08:14] 1585.1510	1585.1470	1585.1420	1585.1400	1584.9360
[2021-06-11 09:08:14] 1585.1510	1585.1480	1585.1430	1585.1400	1584.9360
[2021-06-11 09:08:14] 1585.1510	1585.1470	1585.1430	1585.1390	1584.9360
[2021-06-11 09:08:14] 1585.1500	1585.1470	1585.1410	1585.1400	1584.9360
[2021-06-11 09:08:14] 1585.1500	1585.1450	1585.1410	1585.1410	1584.9360
[2021-06-11 09:08:14] 1585.1500	1585.1450	1585.1420	1585.1400	1584.9360
[2021-06-11 09:08:14] 1585.1490	1585.1450	1585.1420	1585.1410	1584.9360
[2021-06-11 09:08:14] 1585.1490	1585.1430	1585.1420	1585.1400	1584.9360
[2021-06-11 09:08:14] 1585.1480	1585.1430	1585.1420	1585.1390	1584.9360
[2021-06-11 09:08:14] 1585.1480	1585.1430	1585.1420	1585.1380	1584.9360
[2021-06-11 09:08:14] 1585.1480	1585.1430	1585.1420	1585.1390	1584.9360
[2021-06-11 09:08:14] 1585.1480	1585.1420	1585.1420	1585.1390	1584.9360
[2021-06-11 09:08:14] 1585.1470	1585.1430	1585.1420	1585.1400	1584.9360
[2021-06-11 09:08:14] 1585.1470	1585.1430	1585.1430	1585.1400	1584.9360
[2021-06-11 09:08:14] 1585.1470	1585.1430	1585.1440	1585.1410	1584.9360
[2021-06-11 09:08:14] 1585.1470	1585.1420	1585.1440	1585.1430	1584.9360
[2021-06-11 09:08:14] 1585.1460	1585.1410	1585.1440	1585.1440	1584.9360
[2021-06-11 09:08:14] 1585.1460	1585.1420	1585.1440	1585.1450	1584.9360
[2021-06-11 09:08:14] 1585.1460	1585.1420	1585.1450	1585.1460	1584.9360
[2021-06-11 09:08:14] 1585.1450	1585.1410	1585.1450	1585.1460	1584.9360
[2021-06-11 09:08:14] 1585.1430	1585.1410	1585.1460	1585.1460	1584.9360
[2021-06-11 09:08:14] 1585.1430	1585.1400	1585.1450	1585.1480	1584.9360
[2021-06-11 09:08:14] 1585.1430	1585.1400	1585.1460	1585.1470	1584.9360
[2021-06-11 09:08:14] 1585.1430	1585.1410	1585.1460	1585.1470	1584.9360
[2021-06-11 09:08:14] 1585.1420	1585.1410	1585.1460	1585.1470	1584.9360
[2021-06-11 09:08:14] 1585.1420	1585.1410	1585.1470	1585.1470	1584.9360
[2021-06-11 09:08:14] 1585.1430	1585.1420	1585.1460	1585.1470	1584.9360
[2021-06-11 09:08:14] 1585.1430	1585.1430	1585.1450	1585.1450	1584.9360
[2021-06-11 09:08:14] 1585.1420	1585.1440	1585.1430	1585.1430	1584.9360
[2021-06-11 09:08:14] 1585.1410	1585.1460	1585.1450	1585.1440	1584.9360
[2021-06-11 09:08:14] 1585.1420	1585.1460	1585.1450	1585.1440	1584.9360
[2021-06-11 09:08:14] 1585.1420	1585.1440	1585.1470	1585.1430	1584.9360
[2021-06-11 09:08:14] 1585.1430	1585.1450	1585.1470	1585.1420	1584.9360
[2021-06-11 09:08:14] 1585.1430	1585.1450	1585.1480	1585.1410	1584.9360
[2021-06-11 09:08:14] 1585.1440	1585.1460	1585.1480	1585.1420	1584.9360
[2021-06-11 09:08:14] 1585.1440	1585.1470	1585.1490	1585.1430	1584.9360
[2021-06-11 09:08:14] 1585.1440	1585.1470	1585.1490	1585.1430	1584.9360
[2021-06-11 09:08:14] 1585.1440	1585.1470	1585.1490	1585.1430	1584.9360
[2021-06-11 09:08:14] 1585.1440	1585.1490	1585.1480	1585.1430	1584.9360
[2021-06-11 09:08:14] 1585.1460	1585.1490	1585.1470	1585.1420	1584.9360
[2021-06-11 09:08:14] 1585.1450	1585.1490	1585.1470	1585.1430	1584.9360
[2021-06-11 09:08:14] 1585.1450	1585.1500	1585.1460	1585.1430	1584.9360
[2021-06-11 09:08:14] 1585.1460	1585.1500	1585.1460	1585.1420	1584.9360
[2021-06-11 09:08:14] 1585.1460	1585.1500	1585.1450	1585.1420	1584.9360
[2021-06-11 09:08:14] 1585.1470	1585.1510	1585.1440	1585.1430	1584.9360
[2021-06-11 09:08:14] 1585.1470	1585.1500	1585.1440	1585.1420	1584.9360
[2021-06-11 09:08:14] 1585.1470	1585.1500	1585.1440	1585.1400	1584.9360
[2021-06-11 09:08:14] 1585.1470	1585.1500	1585.1450	1585.1400	1584.9360
[2021-06-11 09:08:14] 1585.1480	1585.1490	1585.1440	1585.1410	1584.9360
[2021-06-11 09:08:14] 1585.1480	1585.1470	1585.1450	1585.1420	1584.9360
[2021-06-11 09:08:14] 1585.1480	1585.1460	1585.1440	1585.1410	1584.9360
[2021-06-11 09:08:14] 1585.1480	1585.1460	1585.1440	1585.1420	1584.9360
[2021-06-11 09:08:14] 1585.1480	1585.1460	1585.1440	1585.1430	1584.9360
[2021-06-11 09:08:14] 1585.1490	1585.1460	1585.1460	1585.1430	1584.9360
[2021-06-11 09:08:14] 1585.1500	1585.1470	1585.1450	1585.1430	1584.9360
[2021-06-11 09:08:14] 1585.1500	1585.1460	1585.1430	1585.1440	1584.9360
[2021-06-11 09:08:14] 1585.1510	1585.1450	1585.1430	1585.1440	1584.9360
[2021-06-11 09:08:14] 1585.1520	1585.1440	1585.1430	1585.1440	1584.9360
[2021-06-11 09:08:14] 1585.1520	1585.1450	1585.1420	1585.1440	1584.9360
[2021-06-11 09:08:14] 1585.1520	1585.1450	1585.1420	1585.1450	1584.9360
[2021-06-11 09:08:14] 1585.1510	1585.1450	1585.1410	1585.1450	1584.9360
[2021-06-11 09:08:14] 1585.1510	1585.1440	1585.1410	1585.1440	1584.9360
[2021-06-11 09:08:14] 1585.1500	1585.1430	1585.1410	1585.1440	1584.9360
[2021-06-11 09:08:14] 1585.1500	1585.1430	1585.1420	1585.1430	1584.9360
[2021-06-11 09:08:14] 1585.1500	1585.1430	1585.1420	1585.1450	1584.9360
[2021-06-11 09:08:14] 1585.1490	1585.1420	1585.1430	1585.1450	1584.9360
[2021-06-11 09:08:14] 1585.1480	1585.1410	1585.1420	1585.1450	1584.9360
[2021-06-11 09:08:14] 1585.1470	1585.1400	1585.1420	1585.1440	1584.9360
[2021-06-11 09:08:14] 1585.1490	1585.1400	1585.1420	1585.1440	1584.9360
[2021-06-11 09:08:14] 1585.1480	1585.1410	1585.1410	1585.1440	1584.9360
[2021-06-11 09:08:14] 1585.1460	1585.1410	1585.1420	1585.1440	1584.9360
[2021-06-11 09:08:14] 1585.1460	1585.1410	1585.1430	1585.1440	1584.9360
[2021-06-11 09:08:14] 1585.1450	1585.1410	1585.1430	1585.1440	1584.9360
[2021-06-11 09:08:14] 1585.1450	1585.1420	1585.1430	1585.1420	1584.9360
[2021-06-11 09:08:14] 1585.1450	1585.1420	1585.1430	1585.1430	1584.9360
[2021-06-11 09:08:14] 1585.1440	1585.1420	1585.1450	1585.1430	1584.9360
[2021-06-11 09:08:14] 1585.1450	1585.1430	1585.1460	1585.1440	1584.9360
[2021-06-11 09:08:14] 1585.1440	1585.1420	1585.1460	1585.1440	1584.9360
[2021-06-11 09:08:14] 1585.1440	1585.1430	1585.1470	1585.1440	1584.9360
[2021-06-11 09:08:14] 1585.1440	1585.1440	1585.1480	1585.1450	1584.9360
[2021-06-11 09:08:14] 1585.1420	1585.1440	1585.1470	1585.1450	1584.9360
[2021-06-11 09:08:14] 1585.1420	1585.1440	1585.1460	1585.1460	1584.9360
[2021-06-11 09:08:14] 1585.1420	1585.1440	1585.1470	1585.1460	1584.9360
[2021-06-11 09:08:14] 1585.1410	1585.1440	1585.1470	1585.1460	1584.9360
[2021-06-11 09:08:14] 1585.1400	1585.1460	1585.1470	1585.1460	1584.9360
[2021-06-11 09:08:14] 1585.1400	1585.1460	1585.1460	1585.1460	1584.9360
[2021-06-11 09:08:14] 1585.1410	1585.1460	1585.1460	1585.1450	1584.9360
[2021-06-11 09:08:14] 1585.1410	1585.1450	1585.1460	1585.1460	1584.9360
[2021-06-11 09:08:14] 1585.1430	1585.1460	1585.1470	1585.1450	1584.9360
[2021-06-11 09:08:14] 1585.1440	1585.1470	1585.1480	1585.1440	1584.9360
[2021-06-11 09:08:14] 1585.1440	1585.1470	1585.1460	1585.1430	1584.9360
[2021-06-11 09:08:14] 1585.1450	1585.1490	1585.1470	1585.1420	1584.9360
[2021-06-11 09:08:14] 1585.1460	1585.1500	1585.1460	1585.1420	1584.9360
[2021-06-11 09:08:14] 1585.1450	1585.1500	1585.1470	1585.1420	1584.9360
[2021-06-11 09:08:14] 1585.1460	1585.1500	1585.1470	1585.1420	1584.9360
[2021-06-11 09:08:14] 1585.1470	1585.1500	1585.1470	1585.1420	1584.9360
[2021-06-11 09:08:14] 1585.1480	1585.1500	1585.1480	1585.1410	1584.9360
[2021-06-11 09:08:14] 1585.1460	1585.1500	1585.1480	1585.1400	1584.9360
[2021-06-11 09:08:14] 1585.1460	1585.1500	1585.1470	1585.1400	1584.9360
[2021-06-11 09:08:14] 1585.1460	1585.1490	1585.1480	1585.1400	1584.9360
[2021-06-11 09:08:14] 1585.1460	1585.1490	1585.1480	1585.1400	1584.9360
[2021-06-11 09:08:14] 1585.1460	1585.1490	1585.1470	1585.1400	1584.9360
[2021-06-11 09:08:14] 1585.1460	1585.1480	1585.1460	1585.1420	1584.9360
[2021-06-11 09:08:14] 1585.1470	1585.1490	1585.1460	1585.1420	1584.9360
[2021-06-11 09:08:14] 1585.1480	1585.1490	1585.1470	1585.1430	1584.9360
[2021-06-11 09:08:14] 1585.1480	1585.1480	1585.1460	1585.1430	1584.9360
[2021-06-11 09:08:14] 1585.1490	1585.1480	1585.1460	1585.1430	1584.9360
[2021-06-11 09:08:14] 1585.1490	1585.1480	1585.1460	1585.1430	1584.9360
[2021-06-11 09:08:14] 1585.1480	1585.1470	1585.1450	1585.1430	1584.9360
[2021-06-11 09:08:14] 1585.1470	1585.1480	1585.1460	1585.1430	1584.9360
[2021-06-11 09:08:14] 1585.1480	1585.1470	1585.1460	1585.1440	1584.9360
[2021-06-11 09:08:14] 1585.1480	1585.1460	1585.1450	1585.1440	1584.9360
[2021-06-11 09:08:14] 1585.1470	1585.1450	1585.1440	1585.1440	1584.9360
[2021-06-11 09:08:14] 1585.1470	1585.1440	1585.1440	1585.1460	1584.9360
[2021-06-11 09:08:14] 1585.1470	1585.1420	1585.1440	1585.1460	1584.9360
[2021-06-11 09:08:14] 1585.1470	1585.1410	1585.1430	1585.1460	1584.9360
[2021-06-11 09:08:14] 1585.1470	1585.1420	1585.1430	1585.1450	1584.9360
[2021-06-11 09:08:14] 1585.1480	1585.1420	1585.1420	1585.1450	1584.9360
[2021-06-11 09:08:14] 1585.1480	1585.1410	1585.1430	1585.1470	1584.9360
[2021-06-11 09:08:14] 1585.1470	1585.1400	1585.1440	1585.1470	1584.9360
[2021-06-11 09:08:14] 1585.1470	1585.1400	1585.1450	1585.1460	1584.9360
[2021-06-11 09:08:14] 1585.1480	1585.1400	1585.1430	1585.1460	1584.9360
[2021-06-11 09:08:14] 1585.1480	1585.1400	1585.1430	1585.1450	1584.9360
[2021-06-11 09:08:14] 1585.1470	1585.1390	1585.1430	1585.1450	1584.9360
[2021-06-11 09:08:14] 1585.1460	1585.1400	1585.1430	1585.1450	1584.9360
[2021-06-11 09:09:33] 1584.9360	1585.1460	1585.1390	1585.1440	1520.0000
[2021-06-11 09:09:33] 1584.9360	1585.1460	1585.1390	1585.1440	1520.0000
[2021-06-11 09:09:33] 1584.9360	1585.1460	1585.1390	1585.1430	1520.0000
[2021-06-11 09:09:33] 1584.9730	1585.1450	1585.1400	1585.1430	1520.0000
[2021-06-11 09:09:33] 1585.0880	1585.1440	1585.1420	1585.1430	1520.0000
[2021-06-11 09:09:33] 1585.1310	1585.1440	1585.1430	1585.1430	1520.0000
[2021-06-11 09:09:33] 1585.1450	1585.1430	1585.1410	1585.1430	1520.0000
[2021-06-11 09:09:33] 1585.1480	1585.1430	1585.1420	1585.1430	1520.0000
[2021-06-11 09:09:33] 1585.1490	1585.1430	1585.1430	1585.1440	1520.0000
[2021-06-11 09:09:33] 1585.1490	1585.1430	1585.1440	1585.1450	1520.0000
[2021-06-11 09:09:33] 1585.1470	1585.1420	1585.1450	1585.1460	1520.0000
[2021-06-11 09:09:33] 1585.1460	1585.1410	1585.1460	1585.1470	1520.0000
[2021-06-11 09:09:33] 1585.1450	1585.1400	1585.1450	1585.1460	1520.0000
[2021-06-11 09:09:33] 1585.1440	1585.1400	1585.1460	1585.1460	1520.0000
[2021-06-11 09:09:33] 1585.1430	1585.1410	1585.1460	1585.1480	1520.0000
[2021-06-11 09:09:33] 1585.1420	1585.1410	1585.1460	1585.1490	1520.0000
[2021-06-11 09:09:33] 1585.1420	1585.1410	1585.1460	1585.1480	1520.0000
[2021-06-11 09:09:33] 1585.1420	1585.1420	1585.1460	1585.1480	1520.0000
[2021-06-11 09:09:33] 1585.1420	1585.1410	1585.1470	1585.1480	1520.0000
[2021-06-11 09:09:33] 1585.1410	1585.1400	1585.1470	1585.1490	1520.0000
[2021-06-11 09:09:33] 1585.1410	1585.1410	1585.1460	1585.1490	1520.0000
[2021-06-11 09:09:33] 1585.1420	1585.1420	1585.1460	1585.1500	1520.0000
[2021-06-11 09:09:33] 1585.1420	1585.1430	1585.1440	1585.1500	1520.0000
[2021-06-11 09:09:33] 1585.1410	1585.1420	1585.1440	1585.1490	1520.0000
[2021-06-11 09:09:33] 1585.1410	1585.1430	1585.1450	1585.1490	1520.0000
[2021-06-11 09:09:33] 1585.1410	1585.1450	1585.1450	1585.1500	1520.0000
[2021-06-11 09:09:33] 1585.1420	1585.1460	1585.1460	1585.1490	1520.0000
[2021-06-11 09:09:33] 1585.1420	1585.1470	1585.1460	1585.1490	1520.0000
[2021-06-11 09:09:33] 1585.1420	1585.1470	1585.1460	1585.1490	1520.0000
[2021-06-11 09:09:33] 1585.1420	1585.1470	1585.1460	1585.1480	1520.0000
[2021-06-11 09:09:33] 1585.1420	1585.1470	1585.1460	1585.1460	1520.0000
[2021-06-11 09:09:33] 1585.1420	1585.1470	1585.1460	1585.1450	1520.0000
[2021-06-11 09:09:33] 1585.1420	1585.1490	1585.1460	1585.1450	1520.0000
[2021-06-11 09:09:33] 1585.1430	1585.1500	1585.1470	1585.1460	1520.0000
[2021-06-11 09:09:33] 1585.1440	1585.1510	1585.1480	1585.1440	1520.0000
[2021-06-11 09:09:33] 1585.1430	1585.1500	1585.1490	1585.1430	1520.0000
[2021-06-11 09:09:33] 1585.1430	1585.1500	1585.1480	1585.1430	1520.0000
[2021-06-11 09:09:33] 1585.1430	1585.1510	1585.1480	1585.1420	1520.0000
[2021-06-11 09:09:33] 1585.1440	1585.1510	1585.1480	1585.1400	1520.0000
[2021-06-11 09:09:33] 1585.1460	1585.1500	1585.1480	1585.1400	1520.0000
[2021-06-11 09:09:33] 1585.1470	1585.1500	1585.1470	1585.1400	1520.0000
[2021-06-11 09:09:33] 1585.1480	1585.1510	1585.1470	1585.1400	1520.0000
[2021-06-11 09:09:33] 1585.1480	1585.1500	1585.1460	1585.1400	1520.0000
[2021-06-11 09:09:33] 1585.1470	1585.1510	1585.1440	1585.1390	1520.0000
[2021-06-11 09:09:33] 1585.1470	1585.1510	1585.1440	1585.1390	1520.0000
[2021-06-11 09:09:33] 1585.1470	1585.1490	1585.1430	1585.1390	1520.0000
[2021-06-11 09:09:33] 1585.1480	1585.1490	1585.1420	1585.1400	1520.0000
[2021-06-11 09:09:33] 1585.1490	1585.1490	1585.1430	1585.1400	1520.0000
[2021-06-11 09:09:33] 1585.1490	1585.1510	1585.1410	1585.1410	1520.0000
[2021-06-11 09:09:33] 1585.1490	1585.1500	1585.1400	1585.1410	1520.0000
[2021-06-11 09:09:33] 1585.1480	1585.1490	1585.1400	1585.1410	1520.0000
[2021-06-11 09:09:33] 1585.1500	1585.1480	1585.1400	1585.1410	1520.0000
[2021-06-11 09:09:33] 1585.1500	1585.1470	1585.1400	1585.1420	1520.0000
[2021-06-11 09:09:33] 1585.1500	1585.1470	1585.1390	1585.1430	1520.0000
[2021-06-11 09:09:33] 1585.1500	1585.1460	1585.1410	1585.1420	1520.0000
[2021-06-11 09:09:33] 1585.1500	1585.1440	1585.1410	1585.1420	1520.0000
[2021-06-11 09:09:33] 1585.1500	1585.1430	1585.1400	1585.1410	1520.0000
[2021-06-11 09:09:33] 1585.1500	1585.1420	1585.1410	1585.1410	1520.0000
[2021-06-11 09:09:33] 1585.1500	1585.1420	1585.1420	1585.1420	1520.0000
[2021-06-11 09:09:33] 1585.1480	1585.1410	1585.1420	1585.1420	1520.0000
[2021-06-11 09:09:33] 1585.1480	1585.1420	1585.1430	1585.1420	1584.7680
[2021-06-11 09:09:33] 1585.1480	1585.1420	1585.1430	1585.1420	1584.9360
[2021-06-11 09:09:33] 1585.1480	1585.1410	1585.1430	1585.1430	1584.9360
[2021-06-11 09:09:33] 1585.1470	1585.1400	1585.1430	1585.1430	1584.9360
[2021-06-11 09:09:33] 1585.1470	1585.1390	1585.1440	1585.1440	1584.9360
[2021-06-11 09:09:33] 1585.1450	1585.1400	1585.1440	1585.1430	1584.9360
[2021-06-11 09:09:33] 1585.1440	1585.1420	1585.1440	1585.1430	1584.9360
[2021-06-11 09:09:33] 1585.1440	1585.1430	1585.1430	1585.1430	1584.9360
[2021-06-11 09:09:33] 1585.1450	1585.1420	1585.1420	1585.1450	1584.9360
[2021-06-11 09:09:33] 1585.1440	1585.1420	1585.1430	1585.1450	1584.9360
[2021-06-11 09:09:33] 1585.1430	1585.1420	1585.1440	1585.1460	1584.9360
[2021-06-11 09:09:33] 1585.1430	1585.1410	1585.1460	1585.1460	1584.9360
[2021-06-11 09:09:33] 1585.1440	1585.1410	1585.1460	1585.1460	1584.9360
[2021-06-11 09:09:33] 1585.1430	1585.1410	1585.1450	1585.1460	1584.9360
[2021-06-11 09:09:33] 1585.1440	1585.1420	1585.1440	1585.1460	1584.9360
[2021-06-11 09:09:33] 1585.1440	1585.1430	1585.1430	1585.1470	1584.9360
[2021-06-11 09:09:33] 1585.1440	1585.1440	1585.1440	1585.1480	1584.9360
[2021-06-11 09:09:33] 1585.1420	1585.1450	1585.1460	1585.1470	1584.9360
[2021-06-11 09:09:33] 1585.1420	1585.1450	1585.1460	1585.1470	1584.9360
[2021-06-11 09:09:33] 1585.1430	1585.1450	1585.1460	1585.1470	1584.9360
[2021-06-11 09:09:33] 1585.1430	1585.1460	1585.1470	1585.1460	1584.9360
[2021-06-11 09:09:33] 1585.1420	1585.1480	1585.1470	1585.1460	1584.9360
[2021-06-11 09:09:33] 1585.1430	1585.1470	1585.1470	1585.1470	1584.9360
[2021-06-11 09:09:33] 1585.1430	1585.1480	1585.1480	1585.1470	1584.9360
[2021-06-11 09:09:33] 1585.1420	1585.1490	1585.1490	1585.1470	1584.9360
[2021-06-11 09:09:33] 1585.1410	1585.1500	1585.1500	1585.1470	1584.9360
[2021-06-11 09:09:33] 1585.1420	1585.1490	1585.1510	1585.1450	1584.9360
[2021-06-11 09:09:33] 1585.1420	1585.1490	1585.1510	1585.1450	1584.9360
[2021-06-11 09:09:33] 1585.1420	1585.1500	1585.1490	1585.1440	1584.9360
[2021-06-11 09:09:33] 1585.1430	1585.1510	1585.1480	1585.1440	1584.9360
[2021-06-11 09:09:33] 1585.1430	1585.1520	1585.1480	1585.1420	1584.9360
[2021-06-11 09:09:33] 1585.1440	1585.1510	1585.1490	1585.1430	1584.9360
[2021-06-11 09:09:33] 1585.1450	1585.1510	1585.1480	1585.1420	1584.9360
[2021-06-11 09:09:33] 1585.1450	1585.1520	1585.1480	1585.1420	1584.9360
[2021-06-11 09:09:33] 1585.1460	1585.1530	1585.1480	1585.1430	1584.9360
[2021-06-11 09:09:33] 1585.1470	1585.1540	1585.1460	1585.1420	1584.9360
[2021-06-11 09:09:33] 1585.1480	1585.1530	1585.1450	1585.1420	1584.9360
[2021-06-11 09:09:33] 1585.1480	1585.1530	1585.1440	1585.1410	1584.9360
[2021-06-11 09:09:33] 1585.1490	1585.1520	1585.1420	1585.1410	1584.9360
[2021-06-11 09:09:33] 1585.1510	1585.1520	1585.1430	1585.1420	1584.9360
[2021-06-11 09:09:33] 1585.1510	1585.1510	1585.1430	1585.1410	1584.9360
[2021-06-11 09:09:33] 1585.1510	1585.1500	1585.1410	1585.1390	1584.9360
[2021-06-11 09:09:33] 1585.1500	1585.1490	1585.1420	1585.1380	1584.9360
[2021-06-11 09:09:33] 1585.1510	1585.1490	1585.1410	1585.1390	1584.9360
[2021-06-11 09:09:33] 1585.1510	1585.1480	1585.1410	1585.1390	1584.9360
[2021-06-11 09:09:33] 1585.1510	1585.1480	1585.1420	1585.1400	1584.9360
[2021-06-11 09:09:33] 1585.1500	1585.1460	1585.1420	1585.1410	1584.9360
[2021-06-11 09:09:33] 1585.1490	1585.1460	1585.1420	1585.1420	1584.9360
[2021-06-11 09:09:33] 1585.1490	1585.1460	1585.1400	1585.1420	1584.9360
[2021-06-11 09:09:33] 1585.1490	1585.1450	1585.1400	1585.1430	1584.9360
[2021-06-11 09:09:33] 1585.1500	1585.1440	1585.1400	1585.1430	1584.9360
[2021-06-11 09:09:33] 1585.1490	1585.1420	1585.1410	1585.1430	1584.9360
[2021-06-11 09:09:33] 1585.1490	1585.1420	1585.1410	1585.1420	1584.9360
[2021-06-11 09:09:33] 1585.1500	1585.1420	1585.1410	1585.1430	1584.9360
[2021-06-11 09:09:33] 1585.1500	1585.1410	1585.1420	1585.1450	1584.9360
[2021-06-11 09:09:33] 1585.1490	1585.1400	1585.1420	1585.1450	1584.9360
[2021-06-11 09:09:33] 1585.1480	1585.1400	1585.1430	1585.1460	1584.9360
[2021-06-11 09:09:33] 1585.1480	1585.1400	1585.1420	1585.1460	1584.9360
[2021-06-11 09:09:33] 1585.1470	1585.1400	1585.1410	1585.1460	1584.9360
[2021-06-11 09:09:33] 1585.1460	1585.1400	1585.1430	1585.1460	1584.9360
[2021-06-11 09:09:33] 1585.1470	1585.1400	1585.1440	1585.1460	1584.9360
[2021-06-11 09:09:33] 1585.1460	1585.1390	1585.1460	1585.1460	1584.9360
[2021-06-11 09:09:33] 1585.1450	1585.1410	1585.1460	1585.1460	1584.9360
[2021-06-11 09:09:33] 1585.1450	1585.1420	1585.1470	1585.1450	1584.9360
[2021-06-11 09:09:33] 1585.1450	1585.1410	1585.1470	1585.1450	1584.9360
[2021-06-11 09:09:33] 1585.1450	1585.1410	1585.1480	1585.1460	1584.9360
[2021-06-11 09:09:33] 1585.1450	1585.1420	1585.1480	1585.1460	1584.9360
[2021-06-11 09:09:33] 1585.1450	1585.1430	1585.1480	1585.1450	1584.9360
[2021-06-11 09:09:33] 1585.1440	1585.1440	1585.1480	1585.1440	1584.9360
[2021-06-11 09:09:33] 1585.1440	1585.1450	1585.1470	1585.1440	1584.9360
[2021-06-11 09:09:33] 1585.1430	1585.1460	1585.1470	1585.1440	1584.9360
[2021-06-11 09:09:33] 1585.1430	1585.1470	1585.1470	1585.1440	1584.9360
[2021-06-11 09:09:33] 1585.1420	1585.1470	1585.1470	1585.1450	1584.9360
[2021-06-11 09:09:33] 1585.1410	1585.1480	1585.1480	1585.1450	1584.9360
[2021-06-11 09:09:33] 1585.1410	1585.1490	1585.1470	1585.1450	1584.9360
[2021-06-11 09:09:33] 1585.1410	1585.1500	1585.1480	1585.1460	1584.9360
[2021-06-11 09:09:33] 1585.1410	1585.1510	1585.1490	1585.1460	1584.9360
[2021-06-11 09:09:33] 1585.1400	1585.1520	1585.1490	1585.1470	1584.9360
[2021-06-11 09:09:33] 1585.1410	1585.1510	1585.1490	1585.1480	1584.9360
[2021-06-11 09:09:33] 1585.1420	1585.1500	1585.1490	1585.1480	1584.9360
[2021-06-11 09:09:33] 1585.1430	1585.1490	1585.1500	1585.1480	1584.9360
[2021-06-11 09:09:33] 1585.1440	1585.1490	1585.1500	1585.1470	1584.9360
[2021-06-11 09:09:33] 1585.1450	1585.1490	1585.1480	1585.1490	1584.9360
[2021-06-11 09:09:33] 1585.1460	1585.1500	1585.1480	1585.1480	1584.9360
[2021-06-11 09:09:33] 1585.1470	1585.1500	1585.1460	1585.1460	1584.9360
[2021-06-11 09:09:33] 1585.1470	1585.1490	1585.1460	1585.1460	1584.9360
[2021-06-11 09:09:33] 1585.1470	1585.1490	1585.1460	1585.1450	1584.9360
[2021-06-11 09:09:33] 1585.1470	1585.1490	1585.1450	1585.1440	1584.9360
[2021-06-11 09:09:33] 1585.1470	1585.1490	1585.1450	1585.1430	1584.9360
[2021-06-11 09:09:33] 1585.1460	1585.1490	1585.1440	1585.1420	1584.9360
[2021-06-11 09:09:33] 1585.1460	1585.1490	1585.1440	1585.1420	1584.9360
[2021-06-11 09:09:33] 1585.1470	1585.1480	1585.1440	1585.1400	1584.9360
[2021-06-11 09:09:33] 1585.1470	1585.1480	1585.1440	1585.1390	1584.9360
[2021-06-11 09:09:33] 1585.1490	1585.1470	1585.1440	1585.1390	1584.9360
[2021-06-11 09:09:33] 1585.1490	1585.1470	1585.1420	1585.1390	1584.9360
[2021-06-11 09:09:33] 1585.1490	1585.1480	1585.1420	1585.1400	1584.9360
[2021-06-11 09:09:33] 1585.1510	1585.1470	1585.1430	1585.1400	1584.9360
[2021-06-11 09:09:33] 1585.1510	1585.1470	1585.1420	1585.1400	1584.9360
[2021-06-11 09:09:33] 1585.1510	1585.1460	1585.1400	1585.1400	1584.9360
[2021-06-11 09:09:33] 1585.1510	1585.1440	1585.1410	1585.1400	1584.9360
[2021-06-11 09:09:33] 1585.1520	1585.1440	1585.1420	1585.1410	1584.9360
[2021-06-11 09:09:33] 1585.1510	1585.1430	1585.1420	1585.1420	1584.9360
[2021-06-11 09:09:33] 1585.1510	1585.1430	1585.1400	1585.1440	1584.9360
[2021-06-11 09:09:33] 1585.1500	1585.1430	1585.1400	1585.1440	1584.9360
[2021-06-11 09:09:33] 1585.1490	1585.1410	1585.1410	1585.1440	1584.9360
[2021-06-11 09:09:33] 1585.1490	1585.1410	1585.1430	1585.1440	1584.9360
[2021-06-11 09:09:33] 1585.1480	1585.1410	1585.1420	1585.1450	1584.9360
[2021-06-11 09:09:33] 1585.1470	1585.1410	1585.1430	1585.1440	1584.9360
[2021-06-11 09:09:33] 1585.1460	1585.1420	1585.1430	1585.1450	1584.9360
[2021-06-11 09:09:33] 1585.1460	1585.1420	1585.1430	1585.1450	1584.9360
[2021-06-11 09:09:33] 1585.1460	1585.1420	1585.1430	1585.1450	1584.9360
[2021-06-11 09:09:33] 1585.1460	1585.1410	1585.1450	1585.1440	1584.9360
[2021-06-11 09:09:33] 1585.1460	1585.1410	1585.1440	1585.1440	1584.9360
[2021-06-11 09:09:33] 1585.1450	1585.1410	1585.1450	1585.1450	1584.9360
[2021-06-11 09:09:33] 1585.1440	1585.1410	1585.1450	1585.1450	1584.9360
[2021-06-11 09:09:33] 1585.1430	1585.1410	1585.1460	1585.1440	1584.9360
[2021-06-11 09:09:33] 1585.1450	1585.1420	1585.1460	1585.1450	1584.9360
[2021-06-11 09:09:33] 1585.1450	1585.1430	1585.1450	1585.1450	1584.9360
[2021-06-11 09:09:33] 1585.1450	1585.1440	1585.1450	1585.1450	1584.9360
[2021-06-11 09:09:33] 1585.1450	1585.1440	1585.1450	1585.1450	1584.9360
[2021-06-11 09:09:33] 1585.1430	1585.1440	1585.1470	1585.1460	1584.9360
[2021-06-11 09:09:33] 1585.1430	1585.1440	1585.1470	1585.1460	1584.9360
[2021-06-11 09:09:33] 1585.1440	1585.1440	1585.1480	1585.1470	1584.9360
[2021-06-11 09:09:33] 1585.1440	1585.1450	1585.1490	1585.1470	1584.9360
[2021-06-11 09:09:33] 1585.1430	1585.1460	1585.1490	1585.1460	1584.9360
[2021-06-11 09:09:33] 1585.1430	1585.1470	1585.1490	1585.1470	1584.9360
[2021-06-11 09:09:33] 1585.1430	1585.1470	1585.1470	1585.1480	1584.9360
[2021-06-11 09:09:33] 1585.1430	1585.1480	1585.1480	1585.1470	1584.9360
[2021-06-11 09:09:33] 1585.1410	1585.1480	1585.1500	1585.1470	1584.9360
[2021-06-11 09:09:33] 1585.1400	1585.1480	1585.1500	1585.1460	1584.9360
[2021-06-11 09:09:33] 1585.1410	1585.1470	1585.1500	1585.1440	1584.9360
[2021-06-11 09:09:33] 1585.1420	1585.1480	1585.1500	1585.1450	1584.9360
[2021-06-11 09:09:33] 1585.1430	1585.1480	1585.1500	1585.1440	1584.9360
[2021-06-11 09:09:33] 1585.1430	1585.1480	1585.1490	1585.1440	1584.9360
[2021-06-11 09:09:33] 1585.1430	1585.1490	1585.1490	1585.1440	1584.9360
[2021-06-11 09:09:33] 1585.1440	1585.1490	1585.1480	1585.1450	1584.9360
[2021-06-11 09:09:33] 1585.1430	1585.1480	1585.1480	1585.1460	1584.9360
[2021-06-11 09:09:33] 1585.1440	1585.1490	1585.1480	1585.1460	1584.9360
[2021-06-11 09:09:33] 1585.1450	1585.1490	1585.1480	1585.1440	1584.9360
[2021-06-11 09:09:33] 1585.1450	1585.1490	1585.1480	1585.1430	1584.9360
[2021-06-11 09:09:33] 1585.1460	1585.1490	1585.1480	1585.1440	1584.9360
[2021-06-11 09:09:33] 1585.1480	1585.1490	1585.1470	1585.1440	1584.9360
[2021-06-11 09:09:33] 1585.1470	1585.1480	1585.1460	1585.1440	1584.9360
[2021-06-11 09:09:33] 1585.1470	1585.1490	1585.1460	1585.1440	1584.9360
[2021-06-11 09:09:33] 1585.1490	1585.1500	1585.1450	1585.1440	1584.9360
[2021-06-11 09:09:33] 1585.1500	1585.1490	1585.1440	1585.1430	1584.9360
[2021-06-11 09:09:33] 1585.1510	1585.1500	1585.1440	1585.1430	1584.9360
[2021-06-11 09:09:33] 1585.1510	1585.1490	1585.1440	1585.1430	1584.9360
[2021-06-11 09:09:33] 1585.1510	1585.1500	1585.1430	1585.1440	1584.9360
[2021-06-11 09:09:33] 1585.1510	1585.1500	1585.1420	1585.1450	1584.9360
[2021-06-11 09:09:33] 1585.1500	1585.1500	1585.1430	1585.1440	1584.9360
[2021-06-11 09:09:33] 1585.1500	1585.1490	1585.1410	1585.1420	1584.9360
[2021-06-11 09:09:33] 1585.1500	1585.1490	1585.1420	1585.1430	1584.9360
[2021-06-11 09:09:33] 1585.1500	1585.1480	1585.1430	1585.1420	1584.9360
[2021-06-11 09:09:33] 1585.1490	1585.1470	1585.1440	1585.1420	1584.9360
[2021-06-11 09:09:33] 1585.1470	1585.1470	1585.1450	1585.1430	1584.9360
[2021-06-11 09:09:33] 1585.1470	1585.1470	1585.1450	1585.1420	1584.9360
[2021-06-11 09:09:33] 1585.1470	1585.1460	1585.1440	1585.1420	1584.9360
[2021-06-11 09:09:33] 1585.1470	1585.1450	1585.1440	1585.1410	1584.9360
[2021-06-11 09:09:33] 1585.1470	1585.1430	1585.1440	1585.1420	1584.9360
[2021-06-11 09:09:33] 1585.1480	1585.1430	1585.1440	1585.1420	1584.9360
[2021-06-11 09:09:33] 1585.1470	1585.1430	1585.1440	1585.1410	1584.9360
[2021-06-11 09:09:33] 1585.1460	1585.1410	1585.1450	1585.1410	1584.9360
[2021-06-11 09:09:33] 1585.1440	1585.1420	1585.1440	1585.1420	1584.9360
[2021-06-11 09:09:33] 1585.1440	1585.1420	1585.1440	1585.1420	1584.9360
[2021-06-11 09:09:33] 1585.1440	1585.1410	1585.1440	1585.1420	1584.9360
[2021-06-11 09:09:33] 1585.1440	1585.1420	1585.1450	1585.1430	1584.9360
[2021-06-11 09:09:33] 1585.1450	1585.1420	1585.1450	1585.1440	1584.9360
[2021-06-11 09:09:33] 1585.1460	1585.1410	1585.1440	1585.1450	1584.9360
[2021-06-11 09:09:33] 1585.1450	1585.1410	1585.1440	1585.1460	1584.9360
[2021-06-11 09:09:33] 1585.1440	1585.1400	1585.1440	1585.1460	1584.9360
[2021-06-11 09:09:33] 1585.1440	1585.1410	1585.1450	1585.1470	1584.9360
[2021-06-11 09:09:33] 1585.1440	1585.1410	1585.1440	1585.1490	1584.9360
[2021-06-11 09:09:33] 1585.1450	1585.1410	1585.1440	1585.1490	1584.9360
[2021-06-11 09:09:33] 1585.1460	1585.1420	1585.1450	1585.1490	1584.9360
[2021-06-11 09:09:33] 1585.1460	1585.1430	1585.1460	1585.1480	1584.9360
[2021-06-11 09:09:33] 1585.1450	1585.1430	1585.1460	1585.1480	1584.9360
[2021-06-11 09:09:33] 1585.1440	1585.1430	1585.1460	1585.1480	1584.9360
[2021-06-11 09:09:33] 1585.1440	1585.1430	1585.1470	1585.1490	1584.9360
[2021-06-11 09:09:33] 1585.1450	1585.1440	1585.1470	1585.1490	1584.9360
[2021-06-11 09:09:33] 1585.1460	1585.1450	1585.1470	1585.1490	1584.9360
[2021-06-11 09:09:33] 1585.1460	1585.1460	1585.1480	1585.1490	1584.9360
[2021-06-11 09:09:33] 1585.1460	1585.1460	1585.1480	1585.1490	1584.9360
[2021-06-11 09:09:33] 1585.1440	1585.1470	1585.1480	1585.1490	1584.9360
[2021-06-11 09:09:33] 1585.1450	1585.1470	1585.1470	1585.1480	1584.9360
[2021-06-11 09:09:33] 1585.1450	1585.1470	1585.1470	1585.1490	1584.9360
[2021-06-11 09:09:33] 1585.1450	1585.1470	1585.1470	1585.1470	1584.9360
[2021-06-11 09:09:33] 1585.1440	1585.1480	1585.1480	1585.1470	1584.9360
[2021-06-11 09:09:33] 1585.1440	1585.1480	1585.1480	1585.1460	1584.9360
[2021-06-11 09:09:33] 1585.1440	1585.1480	1585.1470	1585.1440	1584.9360
[2021-06-11 09:09:33] 1585.1440	1585.1490	1585.1450	1585.1430	1584.9360
[2021-06-11 09:09:33] 1585.1440	1585.1490	1585.1440	1585.1430	1584.9360
[2021-06-11 09:09:33] 1585.1440	1585.1500	1585.1450	1585.1420	1584.9360
[2021-06-11 09:09:33] 1585.1450	1585.1510	1585.1440	1585.1430	1584.9360
[2021-06-11 09:09:33] 1585.1440	1585.1490	1585.1450	1585.1440	1584.9360
[2021-06-11 09:09:33] 1585.1430	1585.1490	1585.1460	1585.1440	1584.9360
[2021-06-11 09:09:33] 1585.1430	1585.1500	1585.1470	1585.1430	1584.9360
[2021-06-11 09:09:33] 1585.1440	1585.1510	1585.1470	1585.1430	1584.9360
[2021-06-11 09:09:33] 1585.1430	1585.1520	1585.1470	1585.1430	1584.9360
[2021-06-11 09:09:33] 1585.1440	1585.1510	1585.1470	1585.1430	1584.9360
[2021-06-11 09:09:33] 1585.1450	1585.1510	1585.1460	1585.1420	1584.9360
[2021-06-11 09:09:33] 1585.1450	1585.1510	1585.1460	1585.1430	1584.9360
[2021-06-11 09:09:33] 1585.1450	1585.1500	1585.1460	1585.1430	1584.9360
[2021-06-11 09:09:33] 1585.1470	1585.1480	1585.1440	1585.1420	1584.9360
[2021-06-11 09:09:33] 1585.1480	1585.1480	1585.1430	1585.1420	1584.9360
[2021-06-11 09:09:33] 1585.1490	1585.1460	1585.1410	1585.1420	1584.9360
[2021-06-11 09:09:33] 1585.1490	1585.1450	1585.1400	1585.1430	1584.9360
[2021-06-11 09:09:33] 1585.1490	1585.1450	1585.1400	1585.1430	1584.9360
[2021-06-11 09:09:33] 1585.1490	1585.1430	1585.1400	1585.1430	1584.9360
[2021-06-11 09:09:33] 1585.1500	1585.1420	1585.1400	1585.1430	1584.9360
[2021-06-11 09:09:33] 1585.1500	1585.1420	1585.1390	1585.1430	1584.9360
[2021-06-11 09:09:33] 1585.1490	1585.1410	1585.1390	1585.1430	1584.9360
[2021-06-11 09:09:33] 1585.1500	1585.1410	1585.1400	1585.1450	1584.9360
[2021-06-11 09:09:33] 1585.1500	1585.1410	1585.1400	1585.1440	1584.9360
[2021-06-11 09:09:33] 1585.1490	1585.1410	1585.1400	1585.1430	1584.9360
[2021-06-11 09:09:33] 1585.1480	1585.1410	1585.1390	1585.1440	1584.9360
[2021-06-11 09:09:33] 1585.1490	1585.1400	1585.1390	1585.1450	1584.9360
[2021-06-11 09:09:33] 1585.1500	1585.1400	1585.1400	1585.1450	1584.9360
[2021-06-11 09:09:33] 1585.1490	1585.1400	1585.1410	1585.1450	1584.9360
[2021-06-11 09:09:33] 1585.1490	1585.1400	1585.1420	1585.1450	1584.9360
[2021-06-11 09:09:33] 1585.1490	1585.1400	1585.1420	1585.1440	1584.9360
[2021-06-11 09:09:33] 1585.1490	1585.1410	1585.1420	1585.1430	1584.9360
[2021-06-11 09:09:33] 1585.1480	1585.1420	1585.1420	1585.1440	1584.9360
[2021-06-11 09:09:33] 1585.1470	1585.1420	1585.1430	1585.1440	1584.9360
[2021-06-11 09:09:33] 1585.1470	1585.1420	1585.1440	1585.1450	1584.9360
[2021-06-11 09:09:33] 1585.1460	1585.1420	1585.1430	1585.1460	1584.9360
[2021-06-11 09:09:33] 1585.1450	1585.1430	1585.1440	1585.1460	1584.9360
[2021-06-11 09:09:33] 1585.1450	1585.1440	1585.1440	1585.1460	1584.9360
[2021-06-11 09:09:33] 1585.1450	1585.1440	1585.1440	1585.1460	1584.9360
[2021-06-11 09:09:33] 1585.1440	1585.1440	1585.1440	1585.1470	1584.9360
[2021-06-11 09:09:33] 1585.1430	1585.1450	1585.1440	1585.1480	1584.9360
[2021-06-11 09:09:33] 1585.1410	1585.1460	1585.1440	1585.1480	1584.9360
[2021-06-11 09:09:33] 1585.1410	1585.1470	1585.1450	1585.1490	1584.9360
[2021-06-11 09:09:33] 1585.1400	1585.1470	1585.1450	1585.1490	1584.9360
[2021-06-11 09:09:33] 1585.1420	1585.1470	1585.1460	1585.1490	1584.9360
[2021-06-11 09:09:33] 1585.1420	1585.1480	1585.1460	1585.1480	1584.9360
[2021-06-11 09:09:33] 1585.1430	1585.1470	1585.1450	1585.1480	1584.9360
[2021-06-11 09:09:33] 1585.1420	1585.1470	1585.1460	1585.1480	1584.9360
[2021-06-11 09:09:33] 1585.1430	1585.1480	1585.1460	1585.1480	1584.9360
[2021-06-11 09:09:33] 1585.1430	1585.1470	1585.1470	1585.1480	1584.9360
[2021-06-11 09:09:33] 1585.1440	1585.1470	1585.1460	1585.1470	1584.9360
[2021-06-11 09:09:33] 1585.1440	1585.1470	1585.1470	1585.1450	1584.9360
[2021-06-11 09:09:33] 1585.1440	1585.1470	1585.1480	1585.1450	1584.9360
[2021-06-11 09:09:33] 1585.1450	1585.1480	1585.1470	1585.1460	1584.9360
[2021-06-11 09:09:33] 1585.1450	1585.1480	1585.1470	1585.1440	1584.9360
[2021-06-11 09:09:33] 1585.1460	1585.1490	1585.1470	1585.1420	1584.9360
[2021-06-11 09:09:33] 1585.1450	1585.1490	1585.1460	1585.1410	1584.9360
[2021-06-11 09:09:33] 1585.1450	1585.1490	1585.1460	1585.1420	1584.9360
[2021-06-11 09:09:33] 1585.1460	1585.1480	1585.1460	1585.1430	1584.9360
[2021-06-11 09:09:33] 1585.1460	1585.1490	1585.1460	1585.1440	1584.9360
[2021-06-11 09:09:33] 1585.1470	1585.1490	1585.1460	1585.1440	1584.9360
[2021-06-11 09:09:33] 1585.1470	1585.1490	1585.1470	1585.1440	1584.9360
[2021-06-11 09:09:33] 1585.1470	1585.1480	1585.1470	1585.1460	1584.9360
[2021-06-11 09:09:33] 1585.1470	1585.1500	1585.1470	1585.1450	1584.9360
[2021-06-11 09:09:33] 1585.1470	1585.1490	1585.1470	1585.1460	1584.9360
[2021-06-11 09:09:33] 1585.1470	1585.1490	1585.1460	1585.1450	1584.9360
[2021-06-11 09:09:33] 1585.1470	1585.1490	1585.1460	1585.1440	1584.9360
[2021-06-11 09:09:33] 1585.1480	1585.1490	1585.1440	1585.1440	1584.9360
[2021-06-11 09:09:33] 1585.1490	1585.1480	1585.1430	1585.1430	1584.9360
[2021-06-11 09:09:33] 1585.1490	1585.1480	1585.1420	1585.1420	1584.9360
[2021-06-11 09:09:33] 1585.1500	1585.1460	1585.1410	1585.1430	1584.9360
[2021-06-11 09:09:33] 1585.1500	1585.1450	1585.1410	1585.1440	1584.9360
[2021-06-11 09:09:33] 1585.1510	1585.1460	1585.1400	1585.1440	1584.9360
[2021-06-11 09:09:33] 1585.1500	1585.1450	1585.1390	1585.1450	1584.9360
[2021-06-11 09:09:33] 1585.1510	1585.1450	1585.1390	1585.1450	1584.9360
[2021-06-11 09:09:33] 1585.1510	1585.1430	1585.1390	1585.1440	1584.9360
[2021-06-11 09:09:33] 1585.1500	1585.1430	1585.1390	1585.1440	1584.9360
[2021-06-11 09:09:33] 1585.1510	1585.1430	1585.1400	1585.1450	1584.9360
[2021-06-11 09:09:33] 1585.1500	1585.1430	1585.1400	1585.1460	1584.9360
[2021-06-11 09:09:33] 1585.1500	1585.1430	1585.1400	1585.1460	1584.9360
[2021-06-11 09:09:33] 1585.1490	1585.1440	1585.1400	1585.1470	1584.9360
[2021-06-11 09:09:33] 1585.1490	1585.1430	1585.1410	1585.1460	1584.9360
[2021-06-11 09:09:33] 1585.1480	1585.1430	1585.1420	1585.1460	1584.9360
[2021-06-11 09:09:33] 1585.1470	1585.1430	1585.1410	1585.1460	1584.9360
[2021-06-11 09:09:33] 1585.1470	1585.1430	1585.1410	1585.1450	1584.9360
[2021-06-11 09:09:33] 1585.1460	1585.1430	1585.1410	1585.1440	1584.9360
[2021-06-11 09:09:33] 1585.1460	1585.1430	1585.1410	1585.1450	1584.9360
[2021-06-11 09:09:33] 1585.1460	1585.1440	1585.1420	1585.1440	1584.9360
[2021-06-11 09:09:33] 1585.1450	1585.1430	1585.1420	1585.1440	1584.9360
[2021-06-11 09:09:33] 1585.1440	1585.1440	1585.1400	1585.1450	1584.9360
[2021-06-11 09:09:33] 1585.1440	1585.1430	1585.1410	1585.1440	1584.9360
[2021-06-11 09:09:33] 1585.1440	1585.1430	1585.1430	1585.1450	1584.9360
[2021-06-11 09:09:33] 1585.1440	1585.1430	1585.1440	1585.1450	1584.9360
[2021-06-11 09:09:33] 1585.1440	1585.1430	1585.1450	1585.1450	1584.9360
[2021-06-11 09:09:33] 1585.1430	1585.1420	1585.1460	1585.1450	1584.9360
[2021-06-11 09:09:33] 1585.1430	1585.1420	1585.1470	1585.1450	1584.9360
[2021-06-11 09:09:33] 1585.1430	1585.1430	1585.1480	1585.1480	1584.9360
[2021-06-11 09:09:33] 1585.1430	1585.1450	1585.1490	1585.1480	1584.9360
[2021-06-11 09:09:33] 1585.1430	1585.1460	1585.1490	1585.1470	1584.9360
[2021-06-11 09:09:33] 1585.1420	1585.1470	1585.1490	1585.1460	1584.9360
[2021-06-11 09:09:33] 1585.1410	1585.1460	1585.1500	1585.1470	1584.9360
[2021-06-11 09:09:33] 1585.1400	1585.1460	1585.1500	1585.1470	1584.9360
[2021-06-11 09:09:33] 1585.1390	1585.1470	1585.1490	1585.1470	1584.9360
[2021-06-11 09:09:33] 1585.1400	1585.1470	1585.1490	1585.1460	1584.9360
[2021-06-11 09:09:33] 1585.1410	1585.1490	1585.1490	1585.1460	1584.9360
[2021-06-11 09:09:33] 1585.1420	1585.1490	1585.1490	1585.1470	1584.9360
[2021-06-11 09:09:33] 1585.1420	1585.1490	1585.1490	1585.1470	1584.9360
[2021-06-11 09:09:33] 1585.1420	1585.1490	1585.1470	1585.1450	1584.9360
[2021-06-11 09:09:33] 1585.1420	1585.1480	1585.1460	1585.1450	1584.9360
[2021-06-11 09:09:33] 1585.1420	1585.1480	1585.1460	1585.1440	1584.9360
[2021-06-11 09:09:33] 1585.1440	1585.1480	1585.1470	1585.1430	1584.9360
[2021-06-11 09:09:33] 1585.1440	1585.1480	1585.1460	1585.1420	1584.9360
[2021-06-11 09:09:33] 1585.1440	1585.1490	1585.1460	1585.1440	1584.9360
[2021-06-11 09:09:33] 1585.1440	1585.1490	1585.1440	1585.1430	1584.9360
[2021-06-11 09:09:33] 1585.1460	1585.1480	1585.1440	1585.1430	1584.9360
[2021-06-11 09:09:33] 1585.1460	1585.1490	1585.1430	1585.1430	1584.9360
[2021-06-11 09:09:33] 1585.1460	1585.1490	1585.1440	1585.1430	1584.9360
[2021-06-11 09:09:33] 1585.1470	1585.1490	1585.1430	1585.1430	1584.9360
[2021-06-11 09:09:33] 1585.1470	1585.1490	1585.1430	1585.1440	1584.9360
[2021-06-11 09:09:33] 1585.1490	1585.1490	1585.1430	1585.1430	1584.9360
[2021-06-11 09:09:33] 1585.1500	1585.1490	1585.1440	1585.1420	1584.9360
[2021-06-11 09:09:33] 1585.1490	1585.1480	1585.1440	1585.1410	1584.9360
[2021-06-11 09:09:33] 1585.1490	1585.1480	1585.1430	1585.1420	1584.9360
[2021-06-11 09:09:33] 1585.1490	1585.1470	1585.1420	1585.1420	1584.9360
[2021-06-11 09:09:33] 1585.1500	1585.1470	1585.1420	1585.1410	1584.9360
[2021-06-11 09:09:33] 1585.1510	1585.1470	1585.1420	1585.1400	1584.9360
[2021-06-11 09:09:33] 1585.1510	1585.1480	1585.1430	1585.1400	1584.9360
[2021-06-11 09:09:33] 1585.1510	1585.1470	1585.1430	1585.1390	1584.9360
[2021-06-11 09:09:33] 1585.1500	1585.1470	1585.1410	1585.1400	1584.9360
[2021-06-11 09:09:33] 1585.1500	1585.1450	1585.1410	1585.1410	1584.9360
[2021-06-11 09:09:33] 1585.1500	1585.1450	1585.1420	1585.1400	1584.9360
[2021-06-11 09:09:33] 1585.1490	1585.1450	1585.1420	1585.1410	1584.9360
[2021-06-11 09:09:33] 1585.1490	1585.1430	1585.1420	1585.1400	1584.9360
[2021-06-11 09:09:33] 1585.1480	1585.1430	1585.1420	1585.1390	1584.9360
[2021-06-11 09:09:33] 1585.1480	1585.1430	1585.1420	1585.1380	1584.9360
[2021-06-11 09:09:33] 1585.1480	1585.1430	1585.1420	1585.1390	1584.9360
[2021-06-11 09:09:33] 1585.1480	1585.1420	1585.1420	1585.1390	1584.9360
[2021-06-11 09:09:33] 1585.1470	1585.1430	1585.1420	1585.1400	1584.9360
[2021-06-11 09:09:33] 1585.1470	1585.1430	1585.1430	1585.1400	1584.9360
[2021-06-11 09:09:33] 1585.1470	1585.1430	1585.1440	1585.1410	1584.9360
[2021-06-11 09:09:33] 1585.1470	1585.1420	1585.1440	1585.1430	1584.9360
[2021-06-11 09:09:33] 1585.1460	1585.1410	1585.1440	1585.1440	1584.9360
[2021-06-11 09:09:33] 1585.1460	1585.1420	1585.1440	1585.1450	1584.9360
[2021-06-11 09:09:33] 1585.1460	1585.1420	1585.1450	1585.1460	1584.9360
[2021-06-11 09:09:33] 1585.1450	1585.1410	1585.1450	1585.1460	1584.9360
[2021-06-11 09:09:33] 1585.1430	1585.1410	1585.1460	1585.1460	1584.9360
[2021-06-11 09:09:33] 1585.1430	1585.1400	1585.1450	1585.1480	1584.9360
[2021-06-11 09:09:33] 1585.1430	1585.1400	1585.1460	1585.1470	1584.9360
[2021-06-11 09:09:33] 1585.1430	1585.1410	1585.1460	1585.1470	1584.9360
[2021-06-11 09:09:33] 1585.1420	1585.1410	1585.1460	1585.1470	1584.9360
[2021-06-11 09:09:33] 1585.1420	1585.1410	1585.1470	1585.1470	1584.9360
[2021-06-11 09:09:33] 1585.1430	1585.1420	1585.1460	1585.1470	1584.9360
[2021-06-11 09:09:33] 1585.1430	1585.1430	1585.1450	1585.1450	1584.9360
[2021-06-11 09:09:33] 1585.1420	1585.1440	1585.1430	1585.1430	1584.9360
[2021-06-11 09:09:33] 1585.1410	1585.1460	1585.1450	1585.1440	1584.9360
[2021-06-11 09:09:33] 1585.1420	1585.1460	1585.1450	1585.1440	1584.9360
[2021-06-11 09:09:33] 1585.1420	1585.1440	1585.1470	1585.1430	1584.9360
[2021-06-11 09:09:33] 1585.1430	1585.1450	1585.1470	1585.1420	1584.9360
[2021-06-11 09:09:33] 1585.1430	1585.1450	1585.1480	1585.1410	1584.9360
[2021-06-11 09:09:33] 1585.1440	1585.1460	1585.1480	1585.1420	1584.9360
[2021-06-11 09:09:33] 1585.1440	1585.1470	1585.1490	1585.1430	1584.9360
[2021-06-11 09:09:33] 1585.1440	1585.1470	1585.1490	1585.1430	1584.9360
[2021-06-11 09:09:33] 1585.1440	1585.1470	1585.1490	1585.1430	1584.9360
[2021-06-11 09:09:33] 1585.1440	1585.1490	1585.1480	1585.1430	1584.9360
[2021-06-11 09:09:33] 1585.1460	1585.1490	1585.1470	1585.1420	1584.9360
[2021-06-11 09:09:33] 1585.1450	1585.1490	1585.1470	1585.1430	1584.9360
[2021-06-11 09:09:33] 1585.1450	1585.1500	1585.1460	1585.1430	1584.9360
[2021-06-11 09:09:33] 1585.1460	1585.1500	1585.1460	1585.1420	1584.9360
[2021-06-11 09:09:33] 1585.1460	1585.1500	1585.1450	1585.1420	1584.9360
[2021-06-11 09:09:33] 1585.1470	1585.1510	1585.1440	1585.1430	1584.9360
[2021-06-11 09:09:33] 1585.1470	1585.1500	1585.1440	1585.1420	1584.9360
[2021-06-11 09:09:33] 1585.1470	1585.1500	1585.1440	1585.1400	1584.9360
[2021-06-11 09:09:33] 1585.1470	1585.1500	1585.1450	1585.1400	1584.9360
[2021-06-11 09:09:33] 1585.1480	1585.1490	1585.1440	1585.1410	1584.9360
[2021-06-11 09:09:33] 1585.1480	1585.1470	1585.1450	1585.1420	1584.9360
[2021-06-11 09:09:33] 1585.1480	1585.1460	1585.1440	1585.1410	1584.9360
[2021-06-11 09:09:33] 1585.1480	1585.1460	1585.1440	1585.1420	1584.9360
[2021-06-11 09:09:33] 1585.1480	1585.1460	1585.1440	1585.1430	1584.9360
[2021-06-11 09:09:33] 1585.1490	1585.1460	1585.1460	1585.1430	1584.9360
[2021-06-11 09:09:33] 1585.1500	1585.1470	1585.1450	1585.1430	1584.9360
[2021-06-11 09:09:33] 1585.1500	1585.1460	1585.1430	1585.1440	1584.9360
[2021-06-11 09:09:33] 1585.1510	1585.1450	1585.1430	1585.1440	1584.9360
[2021-06-11 09:09:33] 1585.1520	1585.1440	1585.1430	1585.1440	1584.9360
[2021-06-11 09:09:33] 1585.1520	1585.1450	1585.1420	1585.1440	1584.9360
[2021-06-11 09:09:33] 1585.1520	1585.1450	1585.1420	1585.1450	1584.9360
[2021-06-11 09:09:33] 1585.1510	1585.1450	1585.1410	1585.1450	1584.9360
[2021-06-11 09:09:33] 1585.1510	1585.1440	1585.1410	1585.1440	1584.9360
[2021-06-11 09:09:33] 1585.1500	1585.1430	1585.1410	1585.1440	1584.9360
[2021-06-11 09:09:33] 1585.1500	1585.1430	1585.1420	1585.1430	1584.9360
[2021-06-11 09:09:33] 1585.1500	1585.1430	1585.1420	1585.1450	1584.9360
[2021-06-11 09:09:33] 1585.1490	1585.1420	1585.1430	1585.1450	1584.9360
[2021-06-11 09:09:33] 1585.1480	1585.1410	1585.1420	1585.1450	1584.9360
[2021-06-11 09:09:33] 1585.1470	1585.1400	1585.1420	1585.1440	1584.9360
[2021-06-11 09:09:33] 1585.1490	1585.1400	1585.1420	1585.1440	1584.9360
[2021-06-11 09:09:33] 1585.1480	1585.1410	1585.1410	1585.1440	1584.9360
[2021-06-11 09:09:33] 1585.1460	1585.1410	1585.1420	1585.1440	1584.9360
[2021-06-11 09:09:33] 1585.1460	1585.1410	1585.1430	1585.1440	1584.9360
[2021-06-11 09:09:33] 1585.1450	1585.1410	1585.1430	1585.1440	1584.9360
[2021-06-11 09:09:33] 1585.1450	1585.1420	1585.1430	1585.1420	1584.9360
[2021-06-11 09:09:33] 1585.1450	1585.1420	1585.1430	1585.1430	1584.9360
[2021-06-11 09:09:33] 1585.1440	1585.1420	1585.1450	1585.1430	1584.9360
[2021-06-11 09:09:33] 1585.1450	1585.1430	1585.1460	1585.1440	1584.9360
[2021-06-11 09:09:33] 1585.1440	1585.1420	1585.1460	1585.1440	1584.9360
[2021-06-11 09:09:33] 1585.1440	1585.1430	1585.1470	1585.1440	1584.9360
[2021-06-11 09:09:33] 1585.1440	1585.1440	1585.1480	1585.1450	1584.9360
[2021-06-11 09:09:33] 1585.1420	1585.1440	1585.1470	1585.1450	1584.9360
[2021-06-11 09:09:33] 1585.1420	1585.1440	1585.1460	1585.1460	1584.9360
[2021-06-11 09:09:33] 1585.1420	1585.1440	1585.1470	1585.1460	1584.9360
[2021-06-11 09:09:33] 1585.1410	1585.1440	1585.1470	1585.1460	1584.9360
[2021-06-11 09:09:33] 1585.1400	1585.1460	1585.1470	1585.1460	1584.9360
[2021-06-11 09:09:33] 1585.1400	1585.1460	1585.1460	1585.1460	1584.9360
[2021-06-11 09:09:33] 1585.1410	1585.1460	1585.1460	1585.1450	1584.9360
[2021-06-11 09:09:33] 1585.1410	1585.1450	1585.1460	1585.1460	1584.9360
[2021-06-11 09:09:33] 1585.1430	1585.1460	1585.1470	1585.1450	1584.9360
[2021-06-11 09:09:33] 1585.1440	1585.1470	1585.1480	1585.1440	1584.9360
[2021-06-11 09:09:33] 1585.1440	1585.1470	1585.1460	1585.1430	1584.9360
[2021-06-11 09:09:33] 1585.1450	1585.1490	1585.1470	1585.1420	1584.9360
[2021-06-11 09:09:33] 1585.1460	1585.1500	1585.1460	1585.1420	1584.9360
[2021-06-11 09:09:33] 1585.1450	1585.1500	1585.1470	1585.1420	1584.9360
[2021-06-11 09:09:33] 1585.1460	1585.1500	1585.1470	1585.1420	1584.9360
[2021-06-11 09:09:33] 1585.1470	1585.1500	1585.1470	1585.1420	1584.9360
[2021-06-11 09:09:33] 1585.1480	1585.1500	1585.1480	1585.1410	1584.9360
[2021-06-11 09:09:33] 1585.1460	1585.1500	1585.1480	1585.1400	1584.9360
[2021-06-11 09:09:33] 1585.1460	1585.1500	1585.1470	1585.1400	1584.9360
[2021-06-11 09:09:33] 1585.1460	1585.1490	1585.1480	1585.1400	1584.9360
[2021-06-11 09:09:33] 1585.1460	1585.1490	1585.1480	1585.1400	1584.9360
[2021-06-11 09:09:33] 1585.1460	1585.1490	1585.1470	1585.1400	1584.9360
[2021-06-11 09:09:33] 1585.1460	1585.1480	1585.1460	1585.1420	1584.9360
[2021-06-11 09:09:33] 1585.1470	1585.1490	1585.1460	1585.1420	1584.9360
[2021-06-11 09:09:33] 1585.1480	1585.1490	1585.1470	1585.1430	1584.9360
[2021-06-11 09:09:33] 1585.1480	1585.1480	1585.1460	1585.1430	1584.9360
[2021-06-11 09:09:33] 1585.1490	1585.1480	1585.1460	1585.1430	1584.9360
[2021-06-11 09:09:33] 1585.1490	1585.1480	1585.1460	1585.1430	1584.9360
[2021-06-11 09:09:33] 1585.1480	1585.1470	1585.1450	1585.1430	1584.9360
[2021-06-11 09:09:33] 1585.1470	1585.1480	1585.1460	1585.1430	1584.9360
[2021-06-11 09:09:33] 1585.1480	1585.1470	1585.1460	1585.1440	1584.9360
[2021-06-11 09:09:33] 1585.1480	1585.1460	1585.1450	1585.1440	1584.9360
[2021-06-11 09:09:33] 1585.1470	1585.1450	1585.1440	1585.1440	1584.9360
[2021-06-11 09:09:33] 1585.1470	1585.1440	1585.1440	1585.1460	1584.9360
[2021-06-11 09:09:33] 1585.1470	1585.1420	1585.1440	1585.1460	1584.9360
[2021-06-11 09:09:33] 1585.1470	1585.1410	1585.1430	1585.1460	1584.9360
[2021-06-11 09:09:33] 1585.1470	1585.1420	1585.1430	1585.1450	1584.9360
[2021-06-11 09:09:33] 1585.1480	1585.1420	1585.1420	1585.1450	1584.9360
[2021-06-11 09:09:33] 1585.1480	1585.1410	1585.1430	1585.1470	1584.9360
[2021-06-11 09:09:33] 1585.1470	1585.1400	1585.1440	1585.1470	1584.9360
[2021-06-11 09:09:33] 1585.1470	1585.1400	1585.1450	1585.1460	1584.9360
[2021-06-11 09:09:33] 1585.1480	1585.1400	1585.1430	1585.1460	1584.9360
[2021-06-11 09:09:33] 1585.1480	1585.1400	1585.1430	1585.1450	1584.9360
[2021-06-11 09:09:33] 1585.1470	1585.1390	1585.1430	1585.1450	1584.9360
[2021-06-11 09:09:33] 1585.1460	1585.1400	1585.1430	1585.1450	1584.9360
[2021-06-11 09:10:44] 1584.9360	1585.1460	1585.1390	1585.1440	1520.0000
[2021-06-11 09:10:44] 1584.9360	1585.1460	1585.1390	1585.1440	1520.0000
[2021-06-11 09:10:44] 1584.9360	1585.1460	1585.1390	1585.1430	1520.0000
[2021-06-11 09:10:44] 1584.9730	1585.1450	1585.1400	1585.1430	1520.0000
[2021-06-11 09:10:44] 1585.0880	1585.1440	1585.1420	1585.1430	1520.0000
[2021-06-11 09:10:44] 1585.1310	1585.1440	1585.1430	1585.1430	1520.0000
[2021-06-11 09:10:44] 1585.1450	1585.1430	1585.1410	1585.1430	1520.0000
[2021-06-11 09:10:44] 1585.1480	1585.1430	1585.1420	1585.1430	1520.0000
[2021-06-11 09:10:44] 1585.1490	1585.1430	1585.1430	1585.1440	1520.0000
[2021-06-11 09:10:44] 1585.1490	1585.1430	1585.1440	1585.1450	1520.0000
[2021-06-11 09:10:44] 1585.1470	1585.1420	1585.1450	1585.1460	1520.0000
[2021-06-11 09:10:44] 1585.1460	1585.1410	1585.1460	1585.1470	1520.0000
[2021-06-11 09:10:44] 1585.1450	1585.1400	1585.1450	1585.1460	1520.0000
[2021-06-11 09:10:44] 1585.1440	1585.1400	1585.1460	1585.1460	1520.0000
[2021-06-11 09:10:44] 1585.1430	1585.1410	1585.1460	1585.1480	1520.0000
[2021-06-11 09:10:44] 1585.1420	1585.1410	1585.1460	1585.1490	1520.0000
[2021-06-11 09:10:44] 1585.1420	1585.1410	1585.1460	1585.1480	1520.0000
[2021-06-11 09:10:44] 1585.1420	1585.1420	1585.1460	1585.1480	1520.0000
[2021-06-11 09:10:44] 1585.1420	1585.1410	1585.1470	1585.1480	1520.0000
[2021-06-11 09:10:44] 1585.1410	1585.1400	1585.1470	1585.1490	1520.0000
[2021-06-11 09:10:44] 1585.1410	1585.1410	1585.1460	1585.1490	1520.0000
[2021-06-11 09:10:44] 1585.1420	1585.1420	1585.1460	1585.1500	1520.0000
[2021-06-11 09:10:44] 1585.1420	1585.1430	1585.1440	1585.1500	1520.0000
[2021-06-11 09:10:44] 1585.1410	1585.1420	1585.1440	1585.1490	1520.0000
[2021-06-11 09:10:44] 1585.1410	1585.1430	1585.1450	1585.1490	1520.0000
[2021-06-11 09:10:44] 1585.1410	1585.1450	1585.1450	1585.1500	1520.0000
[2021-06-11 09:10:44] 1585.1420	1585.1460	1585.1460	1585.1490	1520.0000
[2021-06-11 09:10:44] 1585.1420	1585.1470	1585.1460	1585.1490	1520.0000
[2021-06-11 09:10:44] 1585.1420	1585.1470	1585.1460	1585.1490	1520.0000
[2021-06-11 09:10:44] 1585.1420	1585.1470	1585.1460	1585.1480	1520.0000
[2021-06-11 09:10:44] 1585.1420	1585.1470	1585.1460	1585.1460	1520.0000
[2021-06-11 09:10:44] 1585.1420	1585.1470	1585.1460	1585.1450	1520.0000
[2021-06-11 09:10:44] 1585.1420	1585.1490	1585.1460	1585.1450	1520.0000
[2021-06-11 09:10:44] 1585.1430	1585.1500	1585.1470	1585.1460	1520.0000
[2021-06-11 09:10:44] 1585.1440	1585.1510	1585.1480	1585.1440	1520.0000
[2021-06-11 09:10:44] 1585.1430	1585.1500	1585.1490	1585.1430	1520.0000
[2021-06-11 09:10:44] 1585.1430	1585.1500	1585.1480	1585.1430	1520.0000
[2021-06-11 09:10:44] 1585.1430	1585.1510	1585.1480	1585.1420	1520.0000
[2021-06-11 09:10:44] 1585.1440	1585.1510	1585.1480	1585.1400	1520.0000
[2021-06-11 09:10:44] 1585.1460	1585.1500	1585.1480	1585.1400	1520.0000
[2021-06-11 09:10:44] 1585.1470	1585.1500	1585.1470	1585.1400	1520.0000
[2021-06-11 09:10:44] 1585.1480	1585.1510	1585.1470	1585.1400	1520.0000
[2021-06-11 09:10:44] 1585.1480	1585.1500	1585.1460	1585.1400	1520.0000
[2021-06-11 09:10:44] 1585.1470	1585.1510	1585.1440	1585.1390	1520.0000
[2021-06-11 09:10:44] 1585.1470	1585.1510	1585.1440	1585.1390	1520.0000
[2021-06-11 09:10:44] 1585.1470	1585.1490	1585.1430	1585.1390	1520.0000
[2021-06-11 09:10:44] 1585.1480	1585.1490	1585.1420	1585.1400	1520.0000
[2021-06-11 09:10:44] 1585.1490	1585.1490	1585.1430	1585.1400	1520.0000
[2021-06-11 09:10:44] 1585.1490	1585.1510	1585.1410	1585.1410	1520.0000
[2021-06-11 09:10:44] 1585.1490	1585.1500	1585.1400	1585.1410	1520.0000
[2021-06-11 09:10:44] 1585.1480	1585.1490	1585.1400	1585.1410	1520.0000
[2021-06-11 09:10:44] 1585.1500	1585.1480	1585.1400	1585.1410	1520.0000
[2021-06-11 09:10:44] 1585.1500	1585.1470	1585.1400	1585.1420	1520.0000
[2021-06-11 09:10:44] 1585.1500	1585.1470	1585.1390	1585.1430	1520.0000
[2021-06-11 09:10:44] 1585.1500	1585.1460	1585.1410	1585.1420	1520.0000
[2021-06-11 09:10:44] 1585.1500	1585.1440	1585.1410	1585.1420	1520.0000
[2021-06-11 09:10:44] 1585.1500	1585.1430	1585.1400	1585.1410	1520.0000
[2021-06-11 09:10:44] 1585.1500	1585.1420	1585.1410	1585.1410	1520.0000
[2021-06-11 09:10:44] 1585.1500	1585.1420	1585.1420	1585.1420	1520.0000
[2021-06-11 09:10:44] 1585.1480	1585.1410	1585.1420	1585.1420	1520.0000
[2021-06-11 09:10:44] 1585.1480	1585.1420	1585.1430	1585.1420	1584.7680
[2021-06-11 09:10:44] 1585.1480	1585.1420	1585.1430	1585.1420	1584.9360
[2021-06-11 09:10:44] 1585.1480	1585.1410	1585.1430	1585.1430	1584.9360
[2021-06-11 09:10:44] 1585.1470	1585.1400	1585.1430	1585.1430	1584.9360
[2021-06-11 09:10:44] 1585.1470	1585.1390	1585.1440	1585.1440	1584.9360
[2021-06-11 09:10:44] 1585.1450	1585.1400	1585.1440	1585.1430	1584.9360
[2021-06-11 09:10:44] 1585.1440	1585.1420	1585.1440	1585.1430	1584.9360
[2021-06-11 09:10:44] 1585.1440	1585.1430	1585.1430	1585.1430	1584.9360
[2021-06-11 09:10:44] 1585.1450	1585.1420	1585.1420	1585.1450	1584.9360
[2021-06-11 09:10:44] 1585.1440	1585.1420	1585.1430	1585.1450	1584.9360
[2021-06-11 09:10:44] 1585.1430	1585.1420	1585.1440	1585.1460	1584.9360
[2021-06-11 09:10:44] 1585.1430	1585.1410	1585.1460	1585.1460	1584.9360
[2021-06-11 09:10:44] 1585.1440	1585.1410	1585.1460	1585.1460	1584.9360
[2021-06-11 09:10:44] 1585.1430	1585.1410	1585.1450	1585.1460	1584.9360
[2021-06-11 09:10:44] 1585.1440	1585.1420	1585.1440	1585.1460	1584.9360
[2021-06-11 09:10:44] 1585.1440	1585.1430	1585.1430	1585.1470	1584.9360
[2021-06-11 09:10:44] 1585.1440	1585.1440	1585.1440	1585.1480	1584.9360
[2021-06-11 09:10:44] 1585.1420	1585.1450	1585.1460	1585.1470	1584.9360
[2021-06-11 09:10:44] 1585.1420	1585.1450	1585.1460	1585.1470	1584.9360
[2021-06-11 09:10:44] 1585.1430	1585.1450	1585.1460	1585.1470	1584.9360
[2021-06-11 09:10:44] 1585.1430	1585.1460	1585.1470	1585.1460	1584.9360
[2021-06-11 09:10:44] 1585.1420	1585.1480	1585.1470	1585.1460	1584.9360
[2021-06-11 09:10:44] 1585.1430	1585.1470	1585.1470	1585.1470	1584.9360
[2021-06-11 09:10:44] 1585.1430	1585.1480	1585.1480	1585.1470	1584.9360
[2021-06-11 09:10:44] 1585.1420	1585.1490	1585.1490	1585.1470	1584.9360
[2021-06-11 09:10:44] 1585.1410	1585.1500	1585.1500	1585.1470	1584.9360
[2021-06-11 09:10:44] 1585.1420	1585.1490	1585.1510	1585.1450	1584.9360
[2021-06-11 09:10:44] 1585.1420	1585.1490	1585.1510	1585.1450	1584.9360
[2021-06-11 09:10:44] 1585.1420	1585.1500	1585.1490	1585.1440	1584.9360
[2021-06-11 09:10:44] 1585.1430	1585.1510	1585.1480	1585.1440	1584.9360
[2021-06-11 09:10:44] 1585.1430	1585.1520	1585.1480	1585.1420	1584.9360
[2021-06-11 09:10:44] 1585.1440	1585.1510	1585.1490	1585.1430	1584.9360
[2021-06-11 09:10:44] 1585.1450	1585.1510	1585.1480	1585.1420	1584.9360
[2021-06-11 09:10:44] 1585.1450	1585.1520	1585.1480	1585.1420	1584.9360
[2021-06-11 09:10:44] 1585.1460	1585.1530	1585.1480	1585.1430	1584.9360
[2021-06-11 09:10:44] 1585.1470	1585.1540	1585.1460	1585.1420	1584.9360
[2021-06-11 09:10:44] 1585.1480	1585.1530	1585.1450	1585.1420	1584.9360
[2021-06-11 09:10:44] 1585.1480	1585.1530	1585.1440	1585.1410	1584.9360
[2021-06-11 09:10:44] 1585.1490	1585.1520	1585.1420	1585.1410	1584.9360
[2021-06-11 09:10:44] 1585.1510	1585.1520	1585.1430	1585.1420	1584.9360
[2021-06-11 09:10:44] 1585.1510	1585.1510	1585.1430	1585.1410	1584.9360
[2021-06-11 09:10:44] 1585.1510	1585.1500	1585.1410	1585.1390	1584.9360
[2021-06-11 09:10:44] 1585.1500	1585.1490	1585.1420	1585.1380	1584.9360
[2021-06-11 09:10:44] 1585.1510	1585.1490	1585.1410	1585.1390	1584.9360
[2021-06-11 09:10:44] 1585.1510	1585.1480	1585.1410	1585.1390	1584.9360
[2021-06-11 09:10:44] 1585.1510	1585.1480	1585.1420	1585.1400	1584.9360
[2021-06-11 09:10:44] 1585.1500	1585.1460	1585.1420	1585.1410	1584.9360
[2021-06-11 09:10:44] 1585.1490	1585.1460	1585.1420	1585.1420	1584.9360
[2021-06-11 09:10:44] 1585.1490	1585.1460	1585.1400	1585.1420	1584.9360
[2021-06-11 09:10:44] 1585.1490	1585.1450	1585.1400	1585.1430	1584.9360
[2021-06-11 09:10:44] 1585.1500	1585.1440	1585.1400	1585.1430	1584.9360
[2021-06-11 09:10:44] 1585.1490	1585.1420	1585.1410	1585.1430	1584.9360
[2021-06-11 09:10:44] 1585.1490	1585.1420	1585.1410	1585.1420	1584.9360
[2021-06-11 09:10:44] 1585.1500	1585.1420	1585.1410	1585.1430	1584.9360
[2021-06-11 09:10:44] 1585.1500	1585.1410	1585.1420	1585.1450	1584.9360
[2021-06-11 09:10:44] 1585.1490	1585.1400	1585.1420	1585.1450	1584.9360
[2021-06-11 09:10:44] 1585.1480	1585.1400	1585.1430	1585.1460	1584.9360
[2021-06-11 09:10:44] 1585.1480	1585.1400	1585.1420	1585.1460	1584.9360
[2021-06-11 09:10:44] 1585.1470	1585.1400	1585.1410	1585.1460	1584.9360
[2021-06-11 09:10:44] 1585.1460	1585.1400	1585.1430	1585.1460	1584.9360
[2021-06-11 09:10:44] 1585.1470	1585.1400	1585.1440	1585.1460	1584.9360
[2021-06-11 09:10:44] 1585.1460	1585.1390	1585.1460	1585.1460	1584.9360
[2021-06-11 09:10:44] 1585.1450	1585.1410	1585.1460	1585.1460	1584.9360
[2021-06-11 09:10:44] 1585.1450	1585.1420	1585.1470	1585.1450	1584.9360
[2021-06-11 09:10:44] 1585.1450	1585.1410	1585.1470	1585.1450	1584.9360
[2021-06-11 09:10:44] 1585.1450	1585.1410	1585.1480	1585.1460	1584.9360
[2021-06-11 09:10:44] 1585.1450	1585.1420	1585.1480	1585.1460	1584.9360
[2021-06-11 09:10:44] 1585.1450	1585.1430	1585.1480	1585.1450	1584.9360
[2021-06-11 09:10:44] 1585.1440	1585.1440	1585.1480	1585.1440	1584.9360
[2021-06-11 09:10:44] 1585.1440	1585.1450	1585.1470	1585.1440	1584.9360
[2021-06-11 09:10:44] 1585.1430	1585.1460	1585.1470	1585.1440	1584.9360
[2021-06-11 09:10:44] 1585.1430	1585.1470	1585.1470	1585.1440	1584.9360
[2021-06-11 09:10:44] 1585.1420	1585.1470	1585.1470	1585.1450	1584.9360
[2021-06-11 09:10:44] 1585.1410	1585.1480	1585.1480	1585.1450	1584.9360
[2021-06-11 09:10:44] 1585.1410	1585.1490	1585.1470	1585.1450	1584.9360
[2021-06-11 09:10:44] 1585.1410	1585.1500	1585.1480	1585.1460	1584.9360
[2021-06-11 09:10:44] 1585.1410	1585.1510	1585.1490	1585.1460	1584.9360
[2021-06-11 09:10:44] 1585.1400	1585.1520	1585.1490	1585.1470	1584.9360
[2021-06-11 09:10:44] 1585.1410	1585.1510	1585.1490	1585.1480	1584.9360
[2021-06-11 09:10:44] 1585.1420	1585.1500	1585.1490	1585.1480	1584.9360
[2021-06-11 09:10:44] 1585.1430	1585.1490	1585.1500	1585.1480	1584.9360
[2021-06-11 09:10:44] 1585.1440	1585.1490	1585.1500	1585.1470	1584.9360
[2021-06-11 09:10:44] 1585.1450	1585.1490	1585.1480	1585.1490	1584.9360
[2021-06-11 09:10:44] 1585.1460	1585.1500	1585.1480	1585.1480	1584.9360
[2021-06-11 09:10:44] 1585.1470	1585.1500	1585.1460	1585.1460	1584.9360
[2021-06-11 09:10:44] 1585.1470	1585.1490	1585.1460	1585.1460	1584.9360
[2021-06-11 09:10:44] 1585.1470	1585.1490	1585.1460	1585.1450	1584.9360
[2021-06-11 09:10:44] 1585.1470	1585.1490	1585.1450	1585.1440	1584.9360
[2021-06-11 09:10:44] 1585.1470	1585.1490	1585.1450	1585.1430	1584.9360
[2021-06-11 09:10:44] 1585.1460	1585.1490	1585.1440	1585.1420	1584.9360
[2021-06-11 09:10:44] 1585.1460	1585.1490	1585.1440	1585.1420	1584.9360
[2021-06-11 09:10:44] 1585.1470	1585.1480	1585.1440	1585.1400	1584.9360
[2021-06-11 09:10:44] 1585.1470	1585.1480	1585.1440	1585.1390	1584.9360
[2021-06-11 09:10:44] 1585.1490	1585.1470	1585.1440	1585.1390	1584.9360
[2021-06-11 09:10:44] 1585.1490	1585.1470	1585.1420	1585.1390	1584.9360
[2021-06-11 09:10:44] 1585.1490	1585.1480	1585.1420	1585.1400	1584.9360
[2021-06-11 09:10:44] 1585.1510	1585.1470	1585.1430	1585.1400	1584.9360
[2021-06-11 09:10:44] 1585.1510	1585.1470	1585.1420	1585.1400	1584.9360
[2021-06-11 09:10:44] 1585.1510	1585.1460	1585.1400	1585.1400	1584.9360
[2021-06-11 09:10:44] 1585.1510	1585.1440	1585.1410	1585.1400	1584.9360
[2021-06-11 09:10:44] 1585.1520	1585.1440	1585.1420	1585.1410	1584.9360
[2021-06-11 09:10:44] 1585.1510	1585.1430	1585.1420	1585.1420	1584.9360
[2021-06-11 09:10:44] 1585.1510	1585.1430	1585.1400	1585.1440	1584.9360
[2021-06-11 09:10:44] 1585.1500	1585.1430	1585.1400	1585.1440	1584.9360
[2021-06-11 09:10:44] 1585.1490	1585.1410	1585.1410	1585.1440	1584.9360
[2021-06-11 09:10:44] 1585.1490	1585.1410	1585.1430	1585.1440	1584.9360
[2021-06-11 09:10:44] 1585.1480	1585.1410	1585.1420	1585.1450	1584.9360
[2021-06-11 09:10:44] 1585.1470	1585.1410	1585.1430	1585.1440	1584.9360
[2021-06-11 09:10:44] 1585.1460	1585.1420	1585.1430	1585.1450	1584.9360
[2021-06-11 09:10:44] 1585.1460	1585.1420	1585.1430	1585.1450	1584.9360
[2021-06-11 09:10:44] 1585.1460	1585.1420	1585.1430	1585.1450	1584.9360
[2021-06-11 09:10:44] 1585.1460	1585.1410	1585.1450	1585.1440	1584.9360
[2021-06-11 09:10:44] 1585.1460	1585.1410	1585.1440	1585.1440	1584.9360
[2021-06-11 09:10:44] 1585.1450	1585.1410	1585.1450	1585.1450	1584.9360
[2021-06-11 09:10:44] 1585.1440	1585.1410	1585.1450	1585.1450	1584.9360
[2021-06-11 09:10:44] 1585.1430	1585.1410	1585.1460	1585.1440	1584.9360
[2021-06-11 09:10:44] 1585.1450	1585.1420	1585.1460	1585.1450	1584.9360
[2021-06-11 09:10:44] 1585.1450	1585.1430	1585.1450	1585.1450	1584.9360
[2021-06-11 09:10:44] 1585.1450	1585.1440	1585.1450	1585.1450	1584.9360
[2021-06-11 09:10:44] 1585.1450	1585.1440	1585.1450	1585.1450	1584.9360
[2021-06-11 09:10:44] 1585.1430	1585.1440	1585.1470	1585.1460	1584.9360
[2021-06-11 09:10:44] 1585.1430	1585.1440	1585.1470	1585.1460	1584.9360
[2021-06-11 09:10:44] 1585.1440	1585.1440	1585.1480	1585.1470	1584.9360
[2021-06-11 09:10:44] 1585.1440	1585.1450	1585.1490	1585.1470	1584.9360
[2021-06-11 09:10:44] 1585.1430	1585.1460	1585.1490	1585.1460	1584.9360
[2021-06-11 09:10:44] 1585.1430	1585.1470	1585.1490	1585.1470	1584.9360
[2021-06-11 09:10:44] 1585.1430	1585.1470	1585.1470	1585.1480	1584.9360
[2021-06-11 09:10:44] 1585.1430	1585.1480	1585.1480	1585.1470	1584.9360
[2021-06-11 09:10:44] 1585.1410	1585.1480	1585.1500	1585.1470	1584.9360
[2021-06-11 09:10:44] 1585.1400	1585.1480	1585.1500	1585.1460	1584.9360
[2021-06-11 09:10:44] 1585.1410	1585.1470	1585.1500	1585.1440	1584.9360
[2021-06-11 09:10:44] 1585.1420	1585.1480	1585.1500	1585.1450	1584.9360
[2021-06-11 09:10:44] 1585.1430	1585.1480	1585.1500	1585.1440	1584.9360
[2021-06-11 09:10:44] 1585.1430	1585.1480	1585.1490	1585.1440	1584.9360
[2021-06-11 09:10:44] 1585.1430	1585.1490	1585.1490	1585.1440	1584.9360
[2021-06-11 09:10:44] 1585.1440	1585.1490	1585.1480	1585.1450	1584.9360
[2021-06-11 09:10:44] 1585.1430	1585.1480	1585.1480	1585.1460	1584.9360
[2021-06-11 09:10:44] 1585.1440	1585.1490	1585.1480	1585.1460	1584.9360
[2021-06-11 09:10:44] 1585.1450	1585.1490	1585.1480	1585.1440	1584.9360
[2021-06-11 09:10:44] 1585.1450	1585.1490	1585.1480	1585.1430	1584.9360
[2021-06-11 09:10:44] 1585.1460	1585.1490	1585.1480	1585.1440	1584.9360
[2021-06-11 09:10:44] 1585.1480	1585.1490	1585.1470	1585.1440	1584.9360
[2021-06-11 09:10:44] 1585.1470	1585.1480	1585.1460	1585.1440	1584.9360
[2021-06-11 09:10:44] 1585.1470	1585.1490	1585.1460	1585.1440	1584.9360
[2021-06-11 09:10:44] 1585.1490	1585.1500	1585.1450	1585.1440	1584.9360
[2021-06-11 09:10:44] 1585.1500	1585.1490	1585.1440	1585.1430	1584.9360
[2021-06-11 09:10:44] 1585.1510	1585.1500	1585.1440	1585.1430	1584.9360
[2021-06-11 09:10:44] 1585.1510	1585.1490	1585.1440	1585.1430	1584.9360
[2021-06-11 09:10:44] 1585.1510	1585.1500	1585.1430	1585.1440	1584.9360
[2021-06-11 09:10:44] 1585.1510	1585.1500	1585.1420	1585.1450	1584.9360
[2021-06-11 09:10:44] 1585.1500	1585.1500	1585.1430	1585.1440	1584.9360
[2021-06-11 09:10:44] 1585.1500	1585.1490	1585.1410	1585.1420	1584.9360
[2021-06-11 09:10:44] 1585.1500	1585.1490	1585.1420	1585.1430	1584.9360
[2021-06-11 09:10:44] 1585.1500	1585.1480	1585.1430	1585.1420	1584.9360
[2021-06-11 09:10:44] 1585.1490	1585.1470	1585.1440	1585.1420	1584.9360
[2021-06-11 09:10:44] 1585.1470	1585.1470	1585.1450	1585.1430	1584.9360
[2021-06-11 09:10:44] 1585.1470	1585.1470	1585.1450	1585.1420	1584.9360
[2021-06-11 09:10:44] 1585.1470	1585.1460	1585.1440	1585.1420	1584.9360
[2021-06-11 09:10:44] 1585.1470	1585.1450	1585.1440	1585.1410	1584.9360
[2021-06-11 09:10:44] 1585.1470	1585.1430	1585.1440	1585.1420	1584.9360
[2021-06-11 09:10:44] 1585.1480	1585.1430	1585.1440	1585.1420	1584.9360
[2021-06-11 09:10:44] 1585.1470	1585.1430	1585.1440	1585.1410	1584.9360
[2021-06-11 09:10:44] 1585.1460	1585.1410	1585.1450	1585.1410	1584.9360
[2021-06-11 09:10:44] 1585.1440	1585.1420	1585.1440	1585.1420	1584.9360
[2021-06-11 09:10:44] 1585.1440	1585.1420	1585.1440	1585.1420	1584.9360
[2021-06-11 09:10:44] 1585.1440	1585.1410	1585.1440	1585.1420	1584.9360
[2021-06-11 09:10:44] 1585.1440	1585.1420	1585.1450	1585.1430	1584.9360
[2021-06-11 09:10:44] 1585.1450	1585.1420	1585.1450	1585.1440	1584.9360
[2021-06-11 09:10:44] 1585.1460	1585.1410	1585.1440	1585.1450	1584.9360
[2021-06-11 09:10:44] 1585.1450	1585.1410	1585.1440	1585.1460	1584.9360
[2021-06-11 09:10:44] 1585.1440	1585.1400	1585.1440	1585.1460	1584.9360
[2021-06-11 09:10:44] 1585.1440	1585.1410	1585.1450	1585.1470	1584.9360
[2021-06-11 09:10:44] 1585.1440	1585.1410	1585.1440	1585.1490	1584.9360
[2021-06-11 09:10:44] 1585.1450	1585.1410	1585.1440	1585.1490	1584.9360
[2021-06-11 09:10:44] 1585.1460	1585.1420	1585.1450	1585.1490	1584.9360
[2021-06-11 09:10:44] 1585.1460	1585.1430	1585.1460	1585.1480	1584.9360
[2021-06-11 09:10:44] 1585.1450	1585.1430	1585.1460	1585.1480	1584.9360
[2021-06-11 09:10:44] 1585.1440	1585.1430	1585.1460	1585.1480	1584.9360
[2021-06-11 09:10:44] 1585.1440	1585.1430	1585.1470	1585.1490	1584.9360
[2021-06-11 09:10:44] 1585.1450	1585.1440	1585.1470	1585.1490	1584.9360
[2021-06-11 09:10:44] 1585.1460	1585.1450	1585.1470	1585.1490	1584.9360
[2021-06-11 09:10:44] 1585.1460	1585.1460	1585.1480	1585.1490	1584.9360
[2021-06-11 09:10:44] 1585.1460	1585.1460	1585.1480	1585.1490	1584.9360
[2021-06-11 09:10:44] 1585.1440	1585.1470	1585.1480	1585.1490	1584.9360
[2021-06-11 09:10:44] 1585.1450	1585.1470	1585.1470	1585.1480	1584.9360
[2021-06-11 09:10:44] 1585.1450	1585.1470	1585.1470	1585.1490	1584.9360
[2021-06-11 09:10:44] 1585.1450	1585.1470	1585.1470	1585.1470	1584.9360
[2021-06-11 09:10:44] 1585.1440	1585.1480	1585.1480	1585.1470	1584.9360
[2021-06-11 09:10:44] 1585.1440	1585.1480	1585.1480	1585.1460	1584.9360
[2021-06-11 09:10:44] 1585.1440	1585.1480	1585.1470	1585.1440	1584.9360
[2021-06-11 09:10:44] 1585.1440	1585.1490	1585.1450	1585.1430	1584.9360
[2021-06-11 09:10:44] 1585.1440	1585.1490	1585.1440	1585.1430	1584.9360
[2021-06-11 09:10:44] 1585.1440	1585.1500	1585.1450	1585.1420	1584.9360
[2021-06-11 09:10:44] 1585.1450	1585.1510	1585.1440	1585.1430	1584.9360
[2021-06-11 09:10:44] 1585.1440	1585.1490	1585.1450	1585.1440	1584.9360
[2021-06-11 09:10:44] 1585.1430	1585.1490	1585.1460	1585.1440	1584.9360
[2021-06-11 09:10:44] 1585.1430	1585.1500	1585.1470	1585.1430	1584.9360
[2021-06-11 09:10:44] 1585.1440	1585.1510	1585.1470	1585.1430	1584.9360
[2021-06-11 09:10:44] 1585.1430	1585.1520	1585.1470	1585.1430	1584.9360
[2021-06-11 09:10:44] 1585.1440	1585.1510	1585.1470	1585.1430	1584.9360
[2021-06-11 09:10:44] 1585.1450	1585.1510	1585.1460	1585.1420	1584.9360
[2021-06-11 09:10:44] 1585.1450	1585.1510	1585.1460	1585.1430	1584.9360
[2021-06-11 09:10:44] 1585.1450	1585.1500	1585.1460	1585.1430	1584.9360
[2021-06-11 09:10:44] 1585.1470	1585.1480	1585.1440	1585.1420	1584.9360
[2021-06-11 09:10:44] 1585.1480	1585.1480	1585.1430	1585.1420	1584.9360
[2021-06-11 09:10:44] 1585.1490	1585.1460	1585.1410	1585.1420	1584.9360
[2021-06-11 09:10:44] 1585.1490	1585.1450	1585.1400	1585.1430	1584.9360
[2021-06-11 09:10:44] 1585.1490	1585.1450	1585.1400	1585.1430	1584.9360
[2021-06-11 09:10:44] 1585.1490	1585.1430	1585.1400	1585.1430	1584.9360
[2021-06-11 09:10:44] 1585.1500	1585.1420	1585.1400	1585.1430	1584.9360
[2021-06-11 09:10:44] 1585.1500	1585.1420	1585.1390	1585.1430	1584.9360
[2021-06-11 09:10:44] 1585.1490	1585.1410	1585.1390	1585.1430	1584.9360
[2021-06-11 09:10:44] 1585.1500	1585.1410	1585.1400	1585.1450	1584.9360
[2021-06-11 09:10:44] 1585.1500	1585.1410	1585.1400	1585.1440	1584.9360
[2021-06-11 09:10:44] 1585.1490	1585.1410	1585.1400	1585.1430	1584.9360
[2021-06-11 09:10:44] 1585.1480	1585.1410	1585.1390	1585.1440	1584.9360
[2021-06-11 09:10:44] 1585.1490	1585.1400	1585.1390	1585.1450	1584.9360
[2021-06-11 09:10:44] 1585.1500	1585.1400	1585.1400	1585.1450	1584.9360
[2021-06-11 09:10:44] 1585.1490	1585.1400	1585.1410	1585.1450	1584.9360
[2021-06-11 09:10:44] 1585.1490	1585.1400	1585.1420	1585.1450	1584.9360
[2021-06-11 09:10:44] 1585.1490	1585.1400	1585.1420	1585.1440	1584.9360
[2021-06-11 09:10:44] 1585.1490	1585.1410	1585.1420	1585.1430	1584.9360
[2021-06-11 09:10:44] 1585.1480	1585.1420	1585.1420	1585.1440	1584.9360
[2021-06-11 09:10:44] 1585.1470	1585.1420	1585.1430	1585.1440	1584.9360
[2021-06-11 09:10:44] 1585.1470	1585.1420	1585.1440	1585.1450	1584.9360
[2021-06-11 09:10:44] 1585.1460	1585.1420	1585.1430	1585.1460	1584.9360
[2021-06-11 09:10:44] 1585.1450	1585.1430	1585.1440	1585.1460	1584.9360
[2021-06-11 09:10:44] 1585.1450	1585.1440	1585.1440	1585.1460	1584.9360
[2021-06-11 09:10:44] 1585.1450	1585.1440	1585.1440	1585.1460	1584.9360
[2021-06-11 09:10:44] 1585.1440	1585.1440	1585.1440	1585.1470	1584.9360
[2021-06-11 09:10:44] 1585.1430	1585.1450	1585.1440	1585.1480	1584.9360
[2021-06-11 09:10:44] 1585.1410	1585.1460	1585.1440	1585.1480	1584.9360
[2021-06-11 09:10:44] 1585.1410	1585.1470	1585.1450	1585.1490	1584.9360
[2021-06-11 09:10:44] 1585.1400	1585.1470	1585.1450	1585.1490	1584.9360
[2021-06-11 09:10:44] 1585.1420	1585.1470	1585.1460	1585.1490	1584.9360
[2021-06-11 09:10:44] 1585.1420	1585.1480	1585.1460	1585.1480	1584.9360
[2021-06-11 09:10:44] 1585.1430	1585.1470	1585.1450	1585.1480	1584.9360
[2021-06-11 09:10:44] 1585.1420	1585.1470	1585.1460	1585.1480	1584.9360
[2021-06-11 09:10:44] 1585.1430	1585.1480	1585.1460	1585.1480	1584.9360
[2021-06-11 09:10:44] 1585.1430	1585.1470	1585.1470	1585.1480	1584.9360
[2021-06-11 09:10:44] 1585.1440	1585.1470	1585.1460	1585.1470	1584.9360
[2021-06-11 09:10:44] 1585.1440	1585.1470	1585.1470	1585.1450	1584.9360
[2021-06-11 09:10:44] 1585.1440	1585.1470	1585.1480	1585.1450	1584.9360
[2021-06-11 09:10:44] 1585.1450	1585.1480	1585.1470	1585.1460	1584.9360
[2021-06-11 09:10:44] 1585.1450	1585.1480	1585.1470	1585.1440	1584.9360
[2021-06-11 09:10:44] 1585.1460	1585.1490	1585.1470	1585.1420	1584.9360
[2021-06-11 09:10:44] 1585.1450	1585.1490	1585.1460	1585.1410	1584.9360
[2021-06-11 09:10:44] 1585.1450	1585.1490	1585.1460	1585.1420	1584.9360
[2021-06-11 09:10:44] 1585.1460	1585.1480	1585.1460	1585.1430	1584.9360
[2021-06-11 09:10:44] 1585.1460	1585.1490	1585.1460	1585.1440	1584.9360
[2021-06-11 09:10:44] 1585.1470	1585.1490	1585.1460	1585.1440	1584.9360
[2021-06-11 09:10:44] 1585.1470	1585.1490	1585.1470	1585.1440	1584.9360
[2021-06-11 09:10:44] 1585.1470	1585.1480	1585.1470	1585.1460	1584.9360
[2021-06-11 09:10:44] 1585.1470	1585.1500	1585.1470	1585.1450	1584.9360
[2021-06-11 09:10:44] 1585.1470	1585.1490	1585.1470	1585.1460	1584.9360
[2021-06-11 09:10:44] 1585.1470	1585.1490	1585.1460	1585.1450	1584.9360
[2021-06-11 09:10:44] 1585.1470	1585.1490	1585.1460	1585.1440	1584.9360
[2021-06-11 09:10:44] 1585.1480	1585.1490	1585.1440	1585.1440	1584.9360
[2021-06-11 09:10:44] 1585.1490	1585.1480	1585.1430	1585.1430	1584.9360
[2021-06-11 09:10:44] 1585.1490	1585.1480	1585.1420	1585.1420	1584.9360
[2021-06-11 09:10:44] 1585.1500	1585.1460	1585.1410	1585.1430	1584.9360
[2021-06-11 09:10:44] 1585.1500	1585.1450	1585.1410	1585.1440	1584.9360
[2021-06-11 09:10:44] 1585.1510	1585.1460	1585.1400	1585.1440	1584.9360
[2021-06-11 09:10:44] 1585.1500	1585.1450	1585.1390	1585.1450	1584.9360
[2021-06-11 09:10:44] 1585.1510	1585.1450	1585.1390	1585.1450	1584.9360
[2021-06-11 09:10:44] 1585.1510	1585.1430	1585.1390	1585.1440	1584.9360
[2021-06-11 09:10:44] 1585.1500	1585.1430	1585.1390	1585.1440	1584.9360
[2021-06-11 09:10:44] 1585.1510	1585.1430	1585.1400	1585.1450	1584.9360
[2021-06-11 09:10:44] 1585.1500	1585.1430	1585.1400	1585.1460	1584.9360
[2021-06-11 09:10:44] 1585.1500	1585.1430	1585.1400	1585.1460	1584.9360
[2021-06-11 09:10:44] 1585.1490	1585.1440	1585.1400	1585.1470	1584.9360
[2021-06-11 09:10:44] 1585.1490	1585.1430	1585.1410	1585.1460	1584.9360
[2021-06-11 09:10:44] 1585.1480	1585.1430	1585.1420	1585.1460	1584.9360
[2021-06-11 09:10:44] 1585.1470	1585.1430	1585.1410	1585.1460	1584.9360
[2021-06-11 09:10:44] 1585.1470	1585.1430	1585.1410	1585.1450	1584.9360
[2021-06-11 09:10:44] 1585.1460	1585.1430	1585.1410	1585.1440	1584.9360
[2021-06-11 09:10:44] 1585.1460	1585.1430	1585.1410	1585.1450	1584.9360
[2021-06-11 09:10:44] 1585.1460	1585.1440	1585.1420	1585.1440	1584.9360
[2021-06-11 09:10:44] 1585.1450	1585.1430	1585.1420	1585.1440	1584.9360
[2021-06-11 09:10:44] 1585.1440	1585.1440	1585.1400	1585.1450	1584.9360
[2021-06-11 09:10:44] 1585.1440	1585.1430	1585.1410	1585.1440	1584.9360
[2021-06-11 09:10:44] 1585.1440	1585.1430	1585.1430	1585.1450	1584.9360
[2021-06-11 09:10:44] 1585.1440	1585.1430	1585.1440	1585.1450	1584.9360
[2021-06-11 09:10:44] 1585.1440	1585.1430	1585.1450	1585.1450	1584.9360
[2021-06-11 09:10:44] 1585.1430	1585.1420	1585.1460	1585.1450	1584.9360
[2021-06-11 09:10:44] 1585.1430	1585.1420	1585.1470	1585.1450	1584.9360
[2021-06-11 09:10:44] 1585.1430	1585.1430	1585.1480	1585.1480	1584.9360
[2021-06-11 09:10:44] 1585.1430	1585.1450	1585.1490	1585.1480	1584.9360
[2021-06-11 09:10:44] 1585.1430	1585.1460	1585.1490	1585.1470	1584.9360
[2021-06-11 09:10:44] 1585.1420	1585.1470	1585.1490	1585.1460	1584.9360
[2021-06-11 09:10:44] 1585.1410	1585.1460	1585.1500	1585.1470	1584.9360
[2021-06-11 09:10:44] 1585.1400	1585.1460	1585.1500	1585.1470	1584.9360
[2021-06-11 09:10:44] 1585.1390	1585.1470	1585.1490	1585.1470	1584.9360
[2021-06-11 09:10:44] 1585.1400	1585.1470	1585.1490	1585.1460	1584.9360
[2021-06-11 09:10:44] 1585.1410	1585.1490	1585.1490	1585.1460	1584.9360
[2021-06-11 09:10:44] 1585.1420	1585.1490	1585.1490	1585.1470	1584.9360
[2021-06-11 09:10:44] 1585.1420	1585.1490	1585.1490	1585.1470	1584.9360
[2021-06-11 09:10:44] 1585.1420	1585.1490	1585.1470	1585.1450	1584.9360
[2021-06-11 09:10:44] 1585.1420	1585.1480	1585.1460	1585.1450	1584.9360
[2021-06-11 09:10:44] 1585.1420	1585.1480	1585.1460	1585.1440	1584.9360
[2021-06-11 09:10:44] 1585.1440	1585.1480	1585.1470	1585.1430	1584.9360
[2021-06-11 09:10:44] 1585.1440	1585.1480	1585.1460	1585.1420	1584.9360
[2021-06-11 09:10:44] 1585.1440	1585.1490	1585.1460	1585.1440	1584.9360
[2021-06-11 09:10:44] 1585.1440	1585.1490	1585.1440	1585.1430	1584.9360
[2021-06-11 09:10:44] 1585.1460	1585.1480	1585.1440	1585.1430	1584.9360
[2021-06-11 09:10:44] 1585.1460	1585.1490	1585.1430	1585.1430	1584.9360
[2021-06-11 09:10:44] 1585.1460	1585.1490	1585.1440	1585.1430	1584.9360
[2021-06-11 09:10:44] 1585.1470	1585.1490	1585.1430	1585.1430	1584.9360
[2021-06-11 09:10:44] 1585.1470	1585.1490	1585.1430	1585.1440	1584.9360
[2021-06-11 09:10:44] 1585.1490	1585.1490	1585.1430	1585.1430	1584.9360
[2021-06-11 09:10:44] 1585.1500	1585.1490	1585.1440	1585.1420	1584.9360
[2021-06-11 09:10:44] 1585.1490	1585.1480	1585.1440	1585.1410	1584.9360
[2021-06-11 09:10:44] 1585.1490	1585.1480	1585.1430	1585.1420	1584.9360
[2021-06-11 09:10:44] 1585.1490	1585.1470	1585.1420	1585.1420	1584.9360
[2021-06-11 09:10:44] 1585.1500	1585.1470	1585.1420	1585.1410	1584.9360
[2021-06-11 09:10:44] 1585.1510	1585.1470	1585.1420	1585.1400	1584.9360
[2021-06-11 09:10:44] 1585.1510	1585.1480	1585.1430	1585.1400	1584.9360
[2021-06-11 09:10:44] 1585.1510	1585.1470	1585.1430	1585.1390	1584.9360
[2021-06-11 09:10:44] 1585.1500	1585.1470	1585.1410	1585.1400	1584.9360
[2021-06-11 09:10:44] 1585.1500	1585.1450	1585.1410	1585.1410	1584.9360
[2021-06-11 09:10:44] 1585.1500	1585.1450	1585.1420	1585.1400	1584.9360
[2021-06-11 09:10:44] 1585.1490	1585.1450	1585.1420	1585.1410	1584.9360
[2021-06-11 09:10:44] 1585.1490	1585.1430	1585.1420	1585.1400	1584.9360
[2021-06-11 09:10:44] 1585.1480	1585.1430	1585.1420	1585.1390	1584.9360
[2021-06-11 09:10:44] 1585.1480	1585.1430	1585.1420	1585.1380	1584.9360
[2021-06-11 09:10:44] 1585.1480	1585.1430	1585.1420	1585.1390	1584.9360
[2021-06-11 09:10:44] 1585.1480	1585.1420	1585.1420	1585.1390	1584.9360
[2021-06-11 09:10:44] 1585.1470	1585.1430	1585.1420	1585.1400	1584.9360
[2021-06-11 09:10:44] 1585.1470	1585.1430	1585.1430	1585.1400	1584.9360
[2021-06-11 09:10:44] 1585.1470	1585.1430	1585.1440	1585.1410	1584.9360
[2021-06-11 09:10:44] 1585.1470	1585.1420	1585.1440	1585.1430	1584.9360
[2021-06-11 09:10:44] 1585.1460	1585.1410	1585.1440	1585.1440	1584.9360
[2021-06-11 09:10:44] 1585.1460	1585.1420	1585.1440	1585.1450	1584.9360
[2021-06-11 09:10:44] 1585.1460	1585.1420	1585.1450	1585.1460	1584.9360
[2021-06-11 09:10:44] 1585.1450	1585.1410	1585.1450	1585.1460	1584.9360
[2021-06-11 09:10:44] 1585.1430	1585.1410	1585.1460	1585.1460	1584.9360
[2021-06-11 09:10:44] 1585.1430	1585.1400	1585.1450	1585.1480	1584.9360
[2021-06-11 09:10:44] 1585.1430	1585.1400	1585.1460	1585.1470	1584.9360
[2021-06-11 09:10:44] 1585.1430	1585.1410	1585.1460	1585.1470	1584.9360
[2021-06-11 09:10:44] 1585.1420	1585.1410	1585.1460	1585.1470	1584.9360
[2021-06-11 09:10:44] 1585.1420	1585.1410	1585.1470	1585.1470	1584.9360
[2021-06-11 09:10:44] 1585.1430	1585.1420	1585.1460	1585.1470	1584.9360
[2021-06-11 09:10:44] 1585.1430	1585.1430	1585.1450	1585.1450	1584.9360
[2021-06-11 09:10:44] 1585.1420	1585.1440	1585.1430	1585.1430	1584.9360
[2021-06-11 09:10:44] 1585.1410	1585.1460	1585.1450	1585.1440	1584.9360
[2021-06-11 09:10:44] 1585.1420	1585.1460	1585.1450	1585.1440	1584.9360
[2021-06-11 09:10:44] 1585.1420	1585.1440	1585.1470	1585.1430	1584.9360
[2021-06-11 09:10:44] 1585.1430	1585.1450	1585.1470	1585.1420	1584.9360
[2021-06-11 09:10:44] 1585.1430	1585.1450	1585.1480	1585.1410	1584.9360
[2021-06-11 09:10:44] 1585.1440	1585.1460	1585.1480	1585.1420	1584.9360
[2021-06-11 09:10:44] 1585.1440	1585.1470	1585.1490	1585.1430	1584.9360
[2021-06-11 09:10:44] 1585.1440	1585.1470	1585.1490	1585.1430	1584.9360
[2021-06-11 09:10:44] 1585.1440	1585.1470	1585.1490	1585.1430	1584.9360
[2021-06-11 09:10:44] 1585.1440	1585.1490	1585.1480	1585.1430	1584.9360
[2021-06-11 09:10:44] 1585.1460	1585.1490	1585.1470	1585.1420	1584.9360
[2021-06-11 09:10:44] 1585.1450	1585.1490	1585.1470	1585.1430	1584.9360
[2021-06-11 09:10:44] 1585.1450	1585.1500	1585.1460	1585.1430	1584.9360
[2021-06-11 09:10:44] 1585.1460	1585.1500	1585.1460	1585.1420	1584.9360
[2021-06-11 09:10:44] 1585.1460	1585.1500	1585.1450	1585.1420	1584.9360
[2021-06-11 09:10:44] 1585.1470	1585.1510	1585.1440	1585.1430	1584.9360
[2021-06-11 09:10:44] 1585.1470	1585.1500	1585.1440	1585.1420	1584.9360
[2021-06-11 09:10:44] 1585.1470	1585.1500	1585.1440	1585.1400	1584.9360
[2021-06-11 09:10:44] 1585.1470	1585.1500	1585.1450	1585.1400	1584.9360
[2021-06-11 09:10:44] 1585.1480	1585.1490	1585.1440	1585.1410	1584.9360
[2021-06-11 09:10:44] 1585.1480	1585.1470	1585.1450	1585.1420	1584.9360
[2021-06-11 09:10:44] 1585.1480	1585.1460	1585.1440	1585.1410	1584.9360
[2021-06-11 09:10:44] 1585.1480	1585.1460	1585.1440	1585.1420	1584.9360
[2021-06-11 09:10:44] 1585.1480	1585.1460	1585.1440	1585.1430	1584.9360
[2021-06-11 09:10:44] 1585.1490	1585.1460	1585.1460	1585.1430	1584.9360
[2021-06-11 09:10:44] 1585.1500	1585.1470	1585.1450	1585.1430	1584.9360
[2021-06-11 09:10:44] 1585.1500	1585.1460	1585.1430	1585.1440	1584.9360
[2021-06-11 09:10:44] 1585.1510	1585.1450	1585.1430	1585.1440	1584.9360
[2021-06-11 09:10:44] 1585.1520	1585.1440	1585.1430	1585.1440	1584.9360
[2021-06-11 09:10:44] 1585.1520	1585.1450	1585.1420	1585.1440	1584.9360
[2021-06-11 09:10:44] 1585.1520	1585.1450	1585.1420	1585.1450	1584.9360
[2021-06-11 09:10:44] 1585.1510	1585.1450	1585.1410	1585.1450	1584.9360
[2021-06-11 09:10:44] 1585.1510	1585.1440	1585.1410	1585.1440	1584.9360
[2021-06-11 09:10:44] 1585.1500	1585.1430	1585.1410	1585.1440	1584.9360
[2021-06-11 09:10:44] 1585.1500	1585.1430	1585.1420	1585.1430	1584.9360
[2021-06-11 09:10:44] 1585.1500	1585.1430	1585.1420	1585.1450	1584.9360
[2021-06-11 09:10:44] 1585.1490	1585.1420	1585.1430	1585.1450	1584.9360
[2021-06-11 09:10:44] 1585.1480	1585.1410	1585.1420	1585.1450	1584.9360
[2021-06-11 09:10:44] 1585.1470	1585.1400	1585.1420	1585.1440	1584.9360
[2021-06-11 09:10:44] 1585.1490	1585.1400	1585.1420	1585.1440	1584.9360
[2021-06-11 09:10:44] 1585.1480	1585.1410	1585.1410	1585.1440	1584.9360
[2021-06-11 09:10:44] 1585.1460	1585.1410	1585.1420	1585.1440	1584.9360
[2021-06-11 09:10:44] 1585.1460	1585.1410	1585.1430	1585.1440	1584.9360
[2021-06-11 09:10:44] 1585.1450	1585.1410	1585.1430	1585.1440	1584.9360
[2021-06-11 09:10:44] 1585.1450	1585.1420	1585.1430	1585.1420	1584.9360
[2021-06-11 09:10:44] 1585.1450	1585.1420	1585.1430	1585.1430	1584.9360
[2021-06-11 09:10:44] 1585.1440	1585.1420	1585.1450	1585.1430	1584.9360
[2021-06-11 09:10:44] 1585.1450	1585.1430	1585.1460	1585.1440	1584.9360
[2021-06-11 09:10:44] 1585.1440	1585.1420	1585.1460	1585.1440	1584.9360
[2021-06-11 09:10:44] 1585.1440	1585.1430	1585.1470	1585.1440	1584.9360
[2021-06-11 09:10:44] 1585.1440	1585.1440	1585.1480	1585.1450	1584.9360
[2021-06-11 09:10:44] 1585.1420	1585.1440	1585.1470	1585.1450	1584.9360
[2021-06-11 09:10:44] 1585.1420	1585.1440	1585.1460	1585.1460	1584.9360
[2021-06-11 09:10:44] 1585.1420	1585.1440	1585.1470	1585.1460	1584.9360
[2021-06-11 09:10:44] 1585.1410	1585.1440	1585.1470	1585.1460	1584.9360
[2021-06-11 09:10:44] 1585.1400	1585.1460	1585.1470	1585.1460	1584.9360
[2021-06-11 09:10:44] 1585.1400	1585.1460	1585.1460	1585.1460	1584.9360
[2021-06-11 09:10:44] 1585.1410	1585.1460	1585.1460	1585.1450	1584.9360
[2021-06-11 09:10:44] 1585.1410	1585.1450	1585.1460	1585.1460	1584.9360
[2021-06-11 09:10:44] 1585.1430	1585.1460	1585.1470	1585.1450	1584.9360
[2021-06-11 09:10:44] 1585.1440	1585.1470	1585.1480	1585.1440	1584.9360
[2021-06-11 09:10:44] 1585.1440	1585.1470	1585.1460	1585.1430	1584.9360
[2021-06-11 09:10:44] 1585.1450	1585.1490	1585.1470	1585.1420	1584.9360
[2021-06-11 09:10:44] 1585.1460	1585.1500	1585.1460	1585.1420	1584.9360
[2021-06-11 09:10:44] 1585.1450	1585.1500	1585.1470	1585.1420	1584.9360
[2021-06-11 09:10:44] 1585.1460	1585.1500	1585.1470	1585.1420	1584.9360
[2021-06-11 09:10:44] 1585.1470	1585.1500	1585.1470	1585.1420	1584.9360
[2021-06-11 09:10:44] 1585.1480	1585.1500	1585.1480	1585.1410	1584.9360
[2021-06-11 09:10:44] 1585.1460	1585.1500	1585.1480	1585.1400	1584.9360
[2021-06-11 09:10:44] 1585.1460	1585.1500	1585.1470	1585.1400	1584.9360
[2021-06-11 09:10:44] 1585.1460	1585.1490	1585.1480	1585.1400	1584.9360
[2021-06-11 09:10:44] 1585.1460	1585.1490	1585.1480	1585.1400	1584.9360
[2021-06-11 09:10:44] 1585.1460	1585.1490	1585.1470	1585.1400	1584.9360
[2021-06-11 09:10:44] 1585.1460	1585.1480	1585.1460	1585.1420	1584.9360
[2021-06-11 09:10:44] 1585.1470	1585.1490	1585.1460	1585.1420	1584.9360
[2021-06-11 09:10:44] 1585.1480	1585.1490	1585.1470	1585.1430	1584.9360
[2021-06-11 09:10:44] 1585.1480	1585.1480	1585.1460	1585.1430	1584.9360
[2021-06-11 09:10:44] 1585.1490	1585.1480	1585.1460	1585.1430	1584.9360
[2021-06-11 09:10:44] 1585.1490	1585.1480	1585.1460	1585.1430	1584.9360
[2021-06-11 09:10:44] 1585.1480	1585.1470	1585.1450	1585.1430	1584.9360
[2021-06-11 09:10:44] 1585.1470	1585.1480	1585.1460	1585.1430	1584.9360
[2021-06-11 09:10:44] 1585.1480	1585.1470	1585.1460	1585.1440	1584.9360
[2021-06-11 09:10:44] 1585.1480	1585.1460	1585.1450	1585.1440	1584.9360
[2021-06-11 09:10:44] 1585.1470	1585.1450	1585.1440	1585.1440	1584.9360
[2021-06-11 09:10:44] 1585.1470	1585.1440	1585.1440	1585.1460	1584.9360
[2021-06-11 09:10:44] 1585.1470	1585.1420	1585.1440	1585.1460	1584.9360
[2021-06-11 09:10:44] 1585.1470	1585.1410	1585.1430	1585.1460	1584.9360
[2021-06-11 09:10:44] 1585.1470	1585.1420	1585.1430	1585.1450	1584.9360
[2021-06-11 09:10:44] 1585.1480	1585.1420	1585.1420	1585.1450	1584.9360
[2021-06-11 09:10:44] 1585.1480	1585.1410	1585.1430	1585.1470	1584.9360
[2021-06-11 09:10:44] 1585.1470	1585.1400	1585.1440	1585.1470	1584.9360
[2021-06-11 09:10:44] 1585.1470	1585.1400	1585.1450	1585.1460	1584.9360
[2021-06-11 09:10:44] 1585.1480	1585.1400	1585.1430	1585.1460	1584.9360
[2021-06-11 09:10:44] 1585.1480	1585.1400	1585.1430	1585.1450	1584.9360
[2021-06-11 09:10:44] 1585.1470	1585.1390	1585.1430	1585.1450	1584.9360
[2021-06-11 09:10:44] 1585.1460	1585.1400	1585.1430	1585.1450	1584.9360
[2021-06-11 09:14:04] 1584.9360	1585.1460	1585.1390	1585.1440	1520.0000
[2021-06-11 09:14:04] 1584.9360	1585.1460	1585.1390	1585.1440	1520.0000
[2021-06-11 09:14:04] 1584.9360	1585.1460	1585.1390	1585.1430	1520.0000
[2021-06-11 09:14:04] 1584.9730	1585.1450	1585.1400	1585.1430	1520.0000
[2021-06-11 09:14:04] 1585.0880	1585.1440	1585.1420	1585.1430	1520.0000
[2021-06-11 09:14:04] 1585.1310	1585.1440	1585.1430	1585.1430	1520.0000
[2021-06-11 09:14:04] 1585.1450	1585.1430	1585.1410	1585.1430	1520.0000
[2021-06-11 09:14:04] 1585.1480	1585.1430	1585.1420	1585.1430	1520.0000
[2021-06-11 09:14:04] 1585.1490	1585.1430	1585.1430	1585.1440	1520.0000
[2021-06-11 09:14:04] 1585.1490	1585.1430	1585.1440	1585.1450	1520.0000
[2021-06-11 09:14:04] 1585.1470	1585.1420	1585.1450	1585.1460	1520.0000
[2021-06-11 09:14:04] 1585.1460	1585.1410	1585.1460	1585.1470	1520.0000
[2021-06-11 09:14:04] 1585.1450	1585.1400	1585.1450	1585.1460	1520.0000
[2021-06-11 09:14:04] 1585.1440	1585.1400	1585.1460	1585.1460	1520.0000
[2021-06-11 09:14:04] 1585.1430	1585.1410	1585.1460	1585.1480	1520.0000
[2021-06-11 09:14:04] 1585.1420	1585.1410	1585.1460	1585.1490	1520.0000
[2021-06-11 09:14:04] 1585.1420	1585.1410	1585.1460	1585.1480	1520.0000
[2021-06-11 09:14:04] 1585.1420	1585.1420	1585.1460	1585.1480	1520.0000
[2021-06-11 09:14:04] 1585.1420	1585.1410	1585.1470	1585.1480	1520.0000
[2021-06-11 09:14:04] 1585.1410	1585.1400	1585.1470	1585.1490	1520.0000
[2021-06-11 09:14:04] 1585.1410	1585.1410	1585.1460	1585.1490	1520.0000
[2021-06-11 09:14:04] 1585.1420	1585.1420	1585.1460	1585.1500	1520.0000
[2021-06-11 09:14:04] 1585.1420	1585.1430	1585.1440	1585.1500	1520.0000
[2021-06-11 09:14:04] 1585.1410	1585.1420	1585.1440	1585.1490	1520.0000
[2021-06-11 09:14:04] 1585.1410	1585.1430	1585.1450	1585.1490	1520.0000
[2021-06-11 09:14:04] 1585.1410	1585.1450	1585.1450	1585.1500	1520.0000
[2021-06-11 09:14:04] 1585.1420	1585.1460	1585.1460	1585.1490	1520.0000
[2021-06-11 09:14:04] 1585.1420	1585.1470	1585.1460	1585.1490	1520.0000
[2021-06-11 09:14:04] 1585.1420	1585.1470	1585.1460	1585.1490	1520.0000
[2021-06-11 09:14:04] 1585.1420	1585.1470	1585.1460	1585.1480	1520.0000
[2021-06-11 09:14:04] 1585.1420	1585.1470	1585.1460	1585.1460	1520.0000
[2021-06-11 09:14:04] 1585.1420	1585.1470	1585.1460	1585.1450	1520.0000
[2021-06-11 09:14:04] 1585.1420	1585.1490	1585.1460	1585.1450	1520.0000
[2021-06-11 09:14:04] 1585.1430	1585.1500	1585.1470	1585.1460	1520.0000
[2021-06-11 09:14:04] 1585.1440	1585.1510	1585.1480	1585.1440	1520.0000
[2021-06-11 09:14:04] 1585.1430	1585.1500	1585.1490	1585.1430	1520.0000
[2021-06-11 09:14:04] 1585.1430	1585.1500	1585.1480	1585.1430	1520.0000
[2021-06-11 09:14:04] 1585.1430	1585.1510	1585.1480	1585.1420	1520.0000
[2021-06-11 09:14:04] 1585.1440	1585.1510	1585.1480	1585.1400	1520.0000
[2021-06-11 09:14:04] 1585.1460	1585.1500	1585.1480	1585.1400	1520.0000
[2021-06-11 09:14:04] 1585.1470	1585.1500	1585.1470	1585.1400	1520.0000
[2021-06-11 09:14:04] 1585.1480	1585.1510	1585.1470	1585.1400	1520.0000
[2021-06-11 09:14:04] 1585.1480	1585.1500	1585.1460	1585.1400	1520.0000
[2021-06-11 09:14:04] 1585.1470	1585.1510	1585.1440	1585.1390	1520.0000
[2021-06-11 09:14:04] 1585.1470	1585.1510	1585.1440	1585.1390	1520.0000
[2021-06-11 09:14:04] 1585.1470	1585.1490	1585.1430	1585.1390	1520.0000
[2021-06-11 09:14:04] 1585.1480	1585.1490	1585.1420	1585.1400	1520.0000
[2021-06-11 09:14:04] 1585.1490	1585.1490	1585.1430	1585.1400	1520.0000
[2021-06-11 09:14:04] 1585.1490	1585.1510	1585.1410	1585.1410	1520.0000
[2021-06-11 09:14:04] 1585.1490	1585.1500	1585.1400	1585.1410	1520.0000
[2021-06-11 09:14:04] 1585.1480	1585.1490	1585.1400	1585.1410	1520.0000
[2021-06-11 09:14:04] 1585.1500	1585.1480	1585.1400	1585.1410	1520.0000
[2021-06-11 09:14:04] 1585.1500	1585.1470	1585.1400	1585.1420	1520.0000
[2021-06-11 09:14:04] 1585.1500	1585.1470	1585.1390	1585.1430	1520.0000
[2021-06-11 09:14:04] 1585.1500	1585.1460	1585.1410	1585.1420	1520.0000
[2021-06-11 09:14:04] 1585.1500	1585.1440	1585.1410	1585.1420	1520.0000
[2021-06-11 09:14:04] 1585.1500	1585.1430	1585.1400	1585.1410	1520.0000
[2021-06-11 09:14:04] 1585.1500	1585.1420	1585.1410	1585.1410	1520.0000
[2021-06-11 09:14:04] 1585.1500	1585.1420	1585.1420	1585.1420	1520.0000
[2021-06-11 09:14:04] 1585.1480	1585.1410	1585.1420	1585.1420	1520.0000
[2021-06-11 09:14:04] 1585.1480	1585.1420	1585.1430	1585.1420	1584.7680
[2021-06-11 09:14:04] 1585.1480	1585.1420	1585.1430	1585.1420	1584.9360
[2021-06-11 09:14:04] 1585.1480	1585.1410	1585.1430	1585.1430	1584.9360
[2021-06-11 09:14:04] 1585.1470	1585.1400	1585.1430	1585.1430	1584.9360
[2021-06-11 09:14:04] 1585.1470	1585.1390	1585.1440	1585.1440	1584.9360
[2021-06-11 09:14:04] 1585.1450	1585.1400	1585.1440	1585.1430	1584.9360
[2021-06-11 09:14:04] 1585.1440	1585.1420	1585.1440	1585.1430	1584.9360
[2021-06-11 09:14:04] 1585.1440	1585.1430	1585.1430	1585.1430	1584.9360
[2021-06-11 09:14:04] 1585.1450	1585.1420	1585.1420	1585.1450	1584.9360
[2021-06-11 09:14:04] 1585.1440	1585.1420	1585.1430	1585.1450	1584.9360
[2021-06-11 09:14:04] 1585.1430	1585.1420	1585.1440	1585.1460	1584.9360
[2021-06-11 09:14:04] 1585.1430	1585.1410	1585.1460	1585.1460	1584.9360
[2021-06-11 09:14:04] 1585.1440	1585.1410	1585.1460	1585.1460	1584.9360
[2021-06-11 09:14:04] 1585.1430	1585.1410	1585.1450	1585.1460	1584.9360
[2021-06-11 09:14:04] 1585.1440	1585.1420	1585.1440	1585.1460	1584.9360
[2021-06-11 09:14:04] 1585.1440	1585.1430	1585.1430	1585.1470	1584.9360
[2021-06-11 09:14:04] 1585.1440	1585.1440	1585.1440	1585.1480	1584.9360
[2021-06-11 09:14:04] 1585.1420	1585.1450	1585.1460	1585.1470	1584.9360
[2021-06-11 09:14:04] 1585.1420	1585.1450	1585.1460	1585.1470	1584.9360
[2021-06-11 09:14:04] 1585.1430	1585.1450	1585.1460	1585.1470	1584.9360
[2021-06-11 09:14:04] 1585.1430	1585.1460	1585.1470	1585.1460	1584.9360
[2021-06-11 09:14:04] 1585.1420	1585.1480	1585.1470	1585.1460	1584.9360
[2021-06-11 09:14:04] 1585.1430	1585.1470	1585.1470	1585.1470	1584.9360
[2021-06-11 09:14:04] 1585.1430	1585.1480	1585.1480	1585.1470	1584.9360
[2021-06-11 09:14:04] 1585.1420	1585.1490	1585.1490	1585.1470	1584.9360
[2021-06-11 09:14:04] 1585.1410	1585.1500	1585.1500	1585.1470	1584.9360
[2021-06-11 09:14:04] 1585.1420	1585.1490	1585.1510	1585.1450	1584.9360
[2021-06-11 09:14:04] 1585.1420	1585.1490	1585.1510	1585.1450	1584.9360
[2021-06-11 09:14:04] 1585.1420	1585.1500	1585.1490	1585.1440	1584.9360
[2021-06-11 09:14:04] 1585.1430	1585.1510	1585.1480	1585.1440	1584.9360
[2021-06-11 09:14:04] 1585.1430	1585.1520	1585.1480	1585.1420	1584.9360
[2021-06-11 09:14:04] 1585.1440	1585.1510	1585.1490	1585.1430	1584.9360
[2021-06-11 09:14:04] 1585.1450	1585.1510	1585.1480	1585.1420	1584.9360
[2021-06-11 09:14:04] 1585.1450	1585.1520	1585.1480	1585.1420	1584.9360
[2021-06-11 09:14:04] 1585.1460	1585.1530	1585.1480	1585.1430	1584.9360
[2021-06-11 09:14:04] 1585.1470	1585.1540	1585.1460	1585.1420	1584.9360
[2021-06-11 09:14:04] 1585.1480	1585.1530	1585.1450	1585.1420	1584.9360
[2021-06-11 09:14:04] 1585.1480	1585.1530	1585.1440	1585.1410	1584.9360
[2021-06-11 09:14:04] 1585.1490	1585.1520	1585.1420	1585.1410	1584.9360
[2021-06-11 09:14:04] 1585.1510	1585.1520	1585.1430	1585.1420	1584.9360
[2021-06-11 09:14:04] 1585.1510	1585.1510	1585.1430	1585.1410	1584.9360
[2021-06-11 09:14:04] 1585.1510	1585.1500	1585.1410	1585.1390	1584.9360
[2021-06-11 09:14:04] 1585.1500	1585.1490	1585.1420	1585.1380	1584.9360
[2021-06-11 09:14:04] 1585.1510	1585.1490	1585.1410	1585.1390	1584.9360
[2021-06-11 09:14:04] 1585.1510	1585.1480	1585.1410	1585.1390	1584.9360
[2021-06-11 09:14:04] 1585.1510	1585.1480	1585.1420	1585.1400	1584.9360
[2021-06-11 09:14:04] 1585.1500	1585.1460	1585.1420	1585.1410	1584.9360
[2021-06-11 09:14:04] 1585.1490	1585.1460	1585.1420	1585.1420	1584.9360
[2021-06-11 09:14:04] 1585.1490	1585.1460	1585.1400	1585.1420	1584.9360
[2021-06-11 09:14:04] 1585.1490	1585.1450	1585.1400	1585.1430	1584.9360
[2021-06-11 09:14:04] 1585.1500	1585.1440	1585.1400	1585.1430	1584.9360
[2021-06-11 09:14:04] 1585.1490	1585.1420	1585.1410	1585.1430	1584.9360
[2021-06-11 09:14:04] 1585.1490	1585.1420	1585.1410	1585.1420	1584.9360
[2021-06-11 09:14:04] 1585.1500	1585.1420	1585.1410	1585.1430	1584.9360
[2021-06-11 09:14:04] 1585.1500	1585.1410	1585.1420	1585.1450	1584.9360
[2021-06-11 09:14:04] 1585.1490	1585.1400	1585.1420	1585.1450	1584.9360
[2021-06-11 09:14:04] 1585.1480	1585.1400	1585.1430	1585.1460	1584.9360
[2021-06-11 09:14:04] 1585.1480	1585.1400	1585.1420	1585.1460	1584.9360
[2021-06-11 09:14:04] 1585.1470	1585.1400	1585.1410	1585.1460	1584.9360
[2021-06-11 09:14:04] 1585.1460	1585.1400	1585.1430	1585.1460	1584.9360
[2021-06-11 09:14:04] 1585.1470	1585.1400	1585.1440	1585.1460	1584.9360
[2021-06-11 09:14:04] 1585.1460	1585.1390	1585.1460	1585.1460	1584.9360
[2021-06-11 09:14:04] 1585.1450	1585.1410	1585.1460	1585.1460	1584.9360
[2021-06-11 09:14:04] 1585.1450	1585.1420	1585.1470	1585.1450	1584.9360
[2021-06-11 09:14:04] 1585.1450	1585.1410	1585.1470	1585.1450	1584.9360
[2021-06-11 09:14:04] 1585.1450	1585.1410	1585.1480	1585.1460	1584.9360
[2021-06-11 09:14:04] 1585.1450	1585.1420	1585.1480	1585.1460	1584.9360
[2021-06-11 09:14:04] 1585.1450	1585.1430	1585.1480	1585.1450	1584.9360
[2021-06-11 09:14:04] 1585.1440	1585.1440	1585.1480	1585.1440	1584.9360
[2021-06-11 09:14:04] 1585.1440	1585.1450	1585.1470	1585.1440	1584.9360
[2021-06-11 09:14:04] 1585.1430	1585.1460	1585.1470	1585.1440	1584.9360
[2021-06-11 09:14:04] 1585.1430	1585.1470	1585.1470	1585.1440	1584.9360
[2021-06-11 09:14:04] 1585.1420	1585.1470	1585.1470	1585.1450	1584.9360
[2021-06-11 09:14:04] 1585.1410	1585.1480	1585.1480	1585.1450	1584.9360
[2021-06-11 09:14:04] 1585.1410	1585.1490	1585.1470	1585.1450	1584.9360
[2021-06-11 09:14:04] 1585.1410	1585.1500	1585.1480	1585.1460	1584.9360
[2021-06-11 09:14:04] 1585.1410	1585.1510	1585.1490	1585.1460	1584.9360
[2021-06-11 09:14:04] 1585.1400	1585.1520	1585.1490	1585.1470	1584.9360
[2021-06-11 09:14:04] 1585.1410	1585.1510	1585.1490	1585.1480	1584.9360
[2021-06-11 09:14:04] 1585.1420	1585.1500	1585.1490	1585.1480	1584.9360
[2021-06-11 09:14:04] 1585.1430	1585.1490	1585.1500	1585.1480	1584.9360
[2021-06-11 09:14:04] 1585.1440	1585.1490	1585.1500	1585.1470	1584.9360
[2021-06-11 09:14:04] 1585.1450	1585.1490	1585.1480	1585.1490	1584.9360
[2021-06-11 09:14:04] 1585.1460	1585.1500	1585.1480	1585.1480	1584.9360
[2021-06-11 09:14:04] 1585.1470	1585.1500	1585.1460	1585.1460	1584.9360
[2021-06-11 09:14:04] 1585.1470	1585.1490	1585.1460	1585.1460	1584.9360
[2021-06-11 09:14:04] 1585.1470	1585.1490	1585.1460	1585.1450	1584.9360
[2021-06-11 09:14:04] 1585.1470	1585.1490	1585.1450	1585.1440	1584.9360
[2021-06-11 09:14:04] 1585.1470	1585.1490	1585.1450	1585.1430	1584.9360
[2021-06-11 09:14:04] 1585.1460	1585.1490	1585.1440	1585.1420	1584.9360
[2021-06-11 09:14:04] 1585.1460	1585.1490	1585.1440	1585.1420	1584.9360
[2021-06-11 09:14:04] 1585.1470	1585.1480	1585.1440	1585.1400	1584.9360
[2021-06-11 09:14:04] 1585.1470	1585.1480	1585.1440	1585.1390	1584.9360
[2021-06-11 09:14:04] 1585.1490	1585.1470	1585.1440	1585.1390	1584.9360
[2021-06-11 09:14:04] 1585.1490	1585.1470	1585.1420	1585.1390	1584.9360
[2021-06-11 09:14:04] 1585.1490	1585.1480	1585.1420	1585.1400	1584.9360
[2021-06-11 09:14:04] 1585.1510	1585.1470	1585.1430	1585.1400	1584.9360
[2021-06-11 09:14:04] 1585.1510	1585.1470	1585.1420	1585.1400	1584.9360
[2021-06-11 09:14:04] 1585.1510	1585.1460	1585.1400	1585.1400	1584.9360
[2021-06-11 09:14:04] 1585.1510	1585.1440	1585.1410	1585.1400	1584.9360
[2021-06-11 09:14:04] 1585.1520	1585.1440	1585.1420	1585.1410	1584.9360
[2021-06-11 09:14:04] 1585.1510	1585.1430	1585.1420	1585.1420	1584.9360
[2021-06-11 09:14:04] 1585.1510	1585.1430	1585.1400	1585.1440	1584.9360
[2021-06-11 09:14:04] 1585.1500	1585.1430	1585.1400	1585.1440	1584.9360
[2021-06-11 09:14:04] 1585.1490	1585.1410	1585.1410	1585.1440	1584.9360
[2021-06-11 09:14:04] 1585.1490	1585.1410	1585.1430	1585.1440	1584.9360
[2021-06-11 09:14:04] 1585.1480	1585.1410	1585.1420	1585.1450	1584.9360
[2021-06-11 09:14:04] 1585.1470	1585.1410	1585.1430	1585.1440	1584.9360
[2021-06-11 09:14:04] 1585.1460	1585.1420	1585.1430	1585.1450	1584.9360
[2021-06-11 09:14:04] 1585.1460	1585.1420	1585.1430	1585.1450	1584.9360
[2021-06-11 09:14:04] 1585.1460	1585.1420	1585.1430	1585.1450	1584.9360
[2021-06-11 09:14:04] 1585.1460	1585.1410	1585.1450	1585.1440	1584.9360
[2021-06-11 09:14:04] 1585.1460	1585.1410	1585.1440	1585.1440	1584.9360
[2021-06-11 09:14:04] 1585.1450	1585.1410	1585.1450	1585.1450	1584.9360
[2021-06-11 09:14:04] 1585.1440	1585.1410	1585.1450	1585.1450	1584.9360
[2021-06-11 09:14:04] 1585.1430	1585.1410	1585.1460	1585.1440	1584.9360
[2021-06-11 09:14:04] 1585.1450	1585.1420	1585.1460	1585.1450	1584.9360
[2021-06-11 09:14:04] 1585.1450	1585.1430	1585.1450	1585.1450	1584.9360
[2021-06-11 09:14:04] 1585.1450	1585.1440	1585.1450	1585.1450	1584.9360
[2021-06-11 09:14:04] 1585.1450	1585.1440	1585.1450	1585.1450	1584.9360
[2021-06-11 09:14:04] 1585.1430	1585.1440	1585.1470	1585.1460	1584.9360
[2021-06-11 09:14:04] 1585.1430	1585.1440	1585.1470	1585.1460	1584.9360
[2021-06-11 09:14:04] 1585.1440	1585.1440	1585.1480	1585.1470	1584.9360
[2021-06-11 09:14:04] 1585.1440	1585.1450	1585.1490	1585.1470	1584.9360
[2021-06-11 09:14:04] 1585.1430	1585.1460	1585.1490	1585.1460	1584.9360
[2021-06-11 09:14:04] 1585.1430	1585.1470	1585.1490	1585.1470	1584.9360
[2021-06-11 09:14:04] 1585.1430	1585.1470	1585.1470	1585.1480	1584.9360
[2021-06-11 09:14:04] 1585.1430	1585.1480	1585.1480	1585.1470	1584.9360
[2021-06-11 09:14:04] 1585.1410	1585.1480	1585.1500	1585.1470	1584.9360
[2021-06-11 09:14:04] 1585.1400	1585.1480	1585.1500	1585.1460	1584.9360
[2021-06-11 09:14:04] 1585.1410	1585.1470	1585.1500	1585.1440	1584.9360
[2021-06-11 09:14:04] 1585.1420	1585.1480	1585.1500	1585.1450	1584.9360
[2021-06-11 09:14:04] 1585.1430	1585.1480	1585.1500	1585.1440	1584.9360
[2021-06-11 09:14:04] 1585.1430	1585.1480	1585.1490	1585.1440	1584.9360
[2021-06-11 09:14:04] 1585.1430	1585.1490	1585.1490	1585.1440	1584.9360
[2021-06-11 09:14:04] 1585.1440	1585.1490	1585.1480	1585.1450	1584.9360
[2021-06-11 09:14:04] 1585.1430	1585.1480	1585.1480	1585.1460	1584.9360
[2021-06-11 09:14:04] 1585.1440	1585.1490	1585.1480	1585.1460	1584.9360
[2021-06-11 09:14:04] 1585.1450	1585.1490	1585.1480	1585.1440	1584.9360
[2021-06-11 09:14:04] 1585.1450	1585.1490	1585.1480	1585.1430	1584.9360
[2021-06-11 09:14:04] 1585.1460	1585.1490	1585.1480	1585.1440	1584.9360
[2021-06-11 09:14:04] 1585.1480	1585.1490	1585.1470	1585.1440	1584.9360
[2021-06-11 09:14:04] 1585.1470	1585.1480	1585.1460	1585.1440	1584.9360
[2021-06-11 09:14:04] 1585.1470	1585.1490	1585.1460	1585.1440	1584.9360
[2021-06-11 09:14:04] 1585.1490	1585.1500	1585.1450	1585.1440	1584.9360
[2021-06-11 09:14:04] 1585.1500	1585.1490	1585.1440	1585.1430	1584.9360
[2021-06-11 09:14:04] 1585.1510	1585.1500	1585.1440	1585.1430	1584.9360
[2021-06-11 09:14:04] 1585.1510	1585.1490	1585.1440	1585.1430	1584.9360
[2021-06-11 09:14:04] 1585.1510	1585.1500	1585.1430	1585.1440	1584.9360
[2021-06-11 09:14:04] 1585.1510	1585.1500	1585.1420	1585.1450	1584.9360
[2021-06-11 09:14:04] 1585.1500	1585.1500	1585.1430	1585.1440	1584.9360
[2021-06-11 09:14:04] 1585.1500	1585.1490	1585.1410	1585.1420	1584.9360
[2021-06-11 09:14:04] 1585.1500	1585.1490	1585.1420	1585.1430	1584.9360
[2021-06-11 09:14:04] 1585.1500	1585.1480	1585.1430	1585.1420	1584.9360
[2021-06-11 09:14:04] 1585.1490	1585.1470	1585.1440	1585.1420	1584.9360
[2021-06-11 09:14:04] 1585.1470	1585.1470	1585.1450	1585.1430	1584.9360
[2021-06-11 09:14:04] 1585.1470	1585.1470	1585.1450	1585.1420	1584.9360
[2021-06-11 09:14:04] 1585.1470	1585.1460	1585.1440	1585.1420	1584.9360
[2021-06-11 09:14:04] 1585.1470	1585.1450	1585.1440	1585.1410	1584.9360
[2021-06-11 09:14:04] 1585.1470	1585.1430	1585.1440	1585.1420	1584.9360
[2021-06-11 09:14:04] 1585.1480	1585.1430	1585.1440	1585.1420	1584.9360
[2021-06-11 09:14:04] 1585.1470	1585.1430	1585.1440	1585.1410	1584.9360
[2021-06-11 09:14:04] 1585.1460	1585.1410	1585.1450	1585.1410	1584.9360
[2021-06-11 09:14:04] 1585.1440	1585.1420	1585.1440	1585.1420	1584.9360
[2021-06-11 09:14:04] 1585.1440	1585.1420	1585.1440	1585.1420	1584.9360
[2021-06-11 09:14:04] 1585.1440	1585.1410	1585.1440	1585.1420	1584.9360
[2021-06-11 09:14:04] 1585.1440	1585.1420	1585.1450	1585.1430	1584.9360
[2021-06-11 09:14:04] 1585.1450	1585.1420	1585.1450	1585.1440	1584.9360
[2021-06-11 09:14:04] 1585.1460	1585.1410	1585.1440	1585.1450	1584.9360
[2021-06-11 09:14:04] 1585.1450	1585.1410	1585.1440	1585.1460	1584.9360
[2021-06-11 09:14:04] 1585.1440	1585.1400	1585.1440	1585.1460	1584.9360
[2021-06-11 09:14:04] 1585.1440	1585.1410	1585.1450	1585.1470	1584.9360
[2021-06-11 09:14:04] 1585.1440	1585.1410	1585.1440	1585.1490	1584.9360
[2021-06-11 09:14:04] 1585.1450	1585.1410	1585.1440	1585.1490	1584.9360
[2021-06-11 09:14:04] 1585.1460	1585.1420	1585.1450	1585.1490	1584.9360
[2021-06-11 09:14:04] 1585.1460	1585.1430	1585.1460	1585.1480	1584.9360
[2021-06-11 09:14:04] 1585.1450	1585.1430	1585.1460	1585.1480	1584.9360
[2021-06-11 09:14:04] 1585.1440	1585.1430	1585.1460	1585.1480	1584.9360
[2021-06-11 09:14:04] 1585.1440	1585.1430	1585.1470	1585.1490	1584.9360
[2021-06-11 09:14:04] 1585.1450	1585.1440	1585.1470	1585.1490	1584.9360
[2021-06-11 09:14:04] 1585.1460	1585.1450	1585.1470	1585.1490	1584.9360
[2021-06-11 09:14:04] 1585.1460	1585.1460	1585.1480	1585.1490	1584.9360
[2021-06-11 09:14:04] 1585.1460	1585.1460	1585.1480	1585.1490	1584.9360
[2021-06-11 09:14:04] 1585.1440	1585.1470	1585.1480	1585.1490	1584.9360
[2021-06-11 09:14:04] 1585.1450	1585.1470	1585.1470	1585.1480	1584.9360
[2021-06-11 09:14:04] 1585.1450	1585.1470	1585.1470	1585.1490	1584.9360
[2021-06-11 09:14:04] 1585.1450	1585.1470	1585.1470	1585.1470	1584.9360
[2021-06-11 09:14:04] 1585.1440	1585.1480	1585.1480	1585.1470	1584.9360
[2021-06-11 09:14:04] 1585.1440	1585.1480	1585.1480	1585.1460	1584.9360
[2021-06-11 09:14:04] 1585.1440	1585.1480	1585.1470	1585.1440	1584.9360
[2021-06-11 09:14:04] 1585.1440	1585.1490	1585.1450	1585.1430	1584.9360
[2021-06-11 09:14:04] 1585.1440	1585.1490	1585.1440	1585.1430	1584.9360
[2021-06-11 09:14:04] 1585.1440	1585.1500	1585.1450	1585.1420	1584.9360
[2021-06-11 09:14:04] 1585.1450	1585.1510	1585.1440	1585.1430	1584.9360
[2021-06-11 09:14:04] 1585.1440	1585.1490	1585.1450	1585.1440	1584.9360
[2021-06-11 09:14:04] 1585.1430	1585.1490	1585.1460	1585.1440	1584.9360
[2021-06-11 09:14:04] 1585.1430	1585.1500	1585.1470	1585.1430	1584.9360
[2021-06-11 09:14:04] 1585.1440	1585.1510	1585.1470	1585.1430	1584.9360
[2021-06-11 09:14:04] 1585.1430	1585.1520	1585.1470	1585.1430	1584.9360
[2021-06-11 09:14:04] 1585.1440	1585.1510	1585.1470	1585.1430	1584.9360
[2021-06-11 09:14:04] 1585.1450	1585.1510	1585.1460	1585.1420	1584.9360
[2021-06-11 09:14:04] 1585.1450	1585.1510	1585.1460	1585.1430	1584.9360
[2021-06-11 09:14:04] 1585.1450	1585.1500	1585.1460	1585.1430	1584.9360
[2021-06-11 09:14:04] 1585.1470	1585.1480	1585.1440	1585.1420	1584.9360
[2021-06-11 09:14:04] 1585.1480	1585.1480	1585.1430	1585.1420	1584.9360
[2021-06-11 09:14:04] 1585.1490	1585.1460	1585.1410	1585.1420	1584.9360
[2021-06-11 09:14:04] 1585.1490	1585.1450	1585.1400	1585.1430	1584.9360
[2021-06-11 09:14:04] 1585.1490	1585.1450	1585.1400	1585.1430	1584.9360
[2021-06-11 09:14:04] 1585.1490	1585.1430	1585.1400	1585.1430	1584.9360
[2021-06-11 09:14:04] 1585.1500	1585.1420	1585.1400	1585.1430	1584.9360
[2021-06-11 09:14:04] 1585.1500	1585.1420	1585.1390	1585.1430	1584.9360
[2021-06-11 09:14:04] 1585.1490	1585.1410	1585.1390	1585.1430	1584.9360
[2021-06-11 09:14:04] 1585.1500	1585.1410	1585.1400	1585.1450	1584.9360
[2021-06-11 09:14:04] 1585.1500	1585.1410	1585.1400	1585.1440	1584.9360
[2021-06-11 09:14:04] 1585.1490	1585.1410	1585.1400	1585.1430	1584.9360
[2021-06-11 09:14:04] 1585.1480	1585.1410	1585.1390	1585.1440	1584.9360
[2021-06-11 09:14:04] 1585.1490	1585.1400	1585.1390	1585.1450	1584.9360
[2021-06-11 09:14:04] 1585.1500	1585.1400	1585.1400	1585.1450	1584.9360
[2021-06-11 09:14:04] 1585.1490	1585.1400	1585.1410	1585.1450	1584.9360
[2021-06-11 09:14:04] 1585.1490	1585.1400	1585.1420	1585.1450	1584.9360
[2021-06-11 09:14:04] 1585.1490	1585.1400	1585.1420	1585.1440	1584.9360
[2021-06-11 09:14:04] 1585.1490	1585.1410	1585.1420	1585.1430	1584.9360
[2021-06-11 09:14:04] 1585.1480	1585.1420	1585.1420	1585.1440	1584.9360
[2021-06-11 09:14:04] 1585.1470	1585.1420	1585.1430	1585.1440	1584.9360
[2021-06-11 09:14:04] 1585.1470	1585.1420	1585.1440	1585.1450	1584.9360
[2021-06-11 09:14:04] 1585.1460	1585.1420	1585.1430	1585.1460	1584.9360
[2021-06-11 09:14:05] 1585.1450	1585.1430	1585.1440	1585.1460	1584.9360
[2021-06-11 09:14:05] 1585.1450	1585.1440	1585.1440	1585.1460	1584.9360
[2021-06-11 09:14:05] 1585.1450	1585.1440	1585.1440	1585.1460	1584.9360
[2021-06-11 09:14:05] 1585.1440	1585.1440	1585.1440	1585.1470	1584.9360
[2021-06-11 09:14:05] 1585.1430	1585.1450	1585.1440	1585.1480	1584.9360
[2021-06-11 09:14:05] 1585.1410	1585.1460	1585.1440	1585.1480	1584.9360
[2021-06-11 09:14:05] 1585.1410	1585.1470	1585.1450	1585.1490	1584.9360
[2021-06-11 09:14:05] 1585.1400	1585.1470	1585.1450	1585.1490	1584.9360
[2021-06-11 09:14:05] 1585.1420	1585.1470	1585.1460	1585.1490	1584.9360
[2021-06-11 09:14:05] 1585.1420	1585.1480	1585.1460	1585.1480	1584.9360
[2021-06-11 09:14:05] 1585.1430	1585.1470	1585.1450	1585.1480	1584.9360
[2021-06-11 09:14:05] 1585.1420	1585.1470	1585.1460	1585.1480	1584.9360
[2021-06-11 09:14:05] 1585.1430	1585.1480	1585.1460	1585.1480	1584.9360
[2021-06-11 09:14:05] 1585.1430	1585.1470	1585.1470	1585.1480	1584.9360
[2021-06-11 09:14:05] 1585.1440	1585.1470	1585.1460	1585.1470	1584.9360
[2021-06-11 09:14:05] 1585.1440	1585.1470	1585.1470	1585.1450	1584.9360
[2021-06-11 09:14:05] 1585.1440	1585.1470	1585.1480	1585.1450	1584.9360
[2021-06-11 09:14:05] 1585.1450	1585.1480	1585.1470	1585.1460	1584.9360
[2021-06-11 09:14:05] 1585.1450	1585.1480	1585.1470	1585.1440	1584.9360
[2021-06-11 09:14:05] 1585.1460	1585.1490	1585.1470	1585.1420	1584.9360
[2021-06-11 09:14:05] 1585.1450	1585.1490	1585.1460	1585.1410	1584.9360
[2021-06-11 09:14:05] 1585.1450	1585.1490	1585.1460	1585.1420	1584.9360
[2021-06-11 09:14:05] 1585.1460	1585.1480	1585.1460	1585.1430	1584.9360
[2021-06-11 09:14:05] 1585.1460	1585.1490	1585.1460	1585.1440	1584.9360
[2021-06-11 09:14:05] 1585.1470	1585.1490	1585.1460	1585.1440	1584.9360
[2021-06-11 09:14:05] 1585.1470	1585.1490	1585.1470	1585.1440	1584.9360
[2021-06-11 09:14:05] 1585.1470	1585.1480	1585.1470	1585.1460	1584.9360
[2021-06-11 09:14:05] 1585.1470	1585.1500	1585.1470	1585.1450	1584.9360
[2021-06-11 09:14:05] 1585.1470	1585.1490	1585.1470	1585.1460	1584.9360
[2021-06-11 09:14:05] 1585.1470	1585.1490	1585.1460	1585.1450	1584.9360
[2021-06-11 09:14:05] 1585.1470	1585.1490	1585.1460	1585.1440	1584.9360
[2021-06-11 09:14:05] 1585.1480	1585.1490	1585.1440	1585.1440	1584.9360
[2021-06-11 09:14:05] 1585.1490	1585.1480	1585.1430	1585.1430	1584.9360
[2021-06-11 09:14:05] 1585.1490	1585.1480	1585.1420	1585.1420	1584.9360
[2021-06-11 09:14:05] 1585.1500	1585.1460	1585.1410	1585.1430	1584.9360
[2021-06-11 09:14:05] 1585.1500	1585.1450	1585.1410	1585.1440	1584.9360
[2021-06-11 09:14:05] 1585.1510	1585.1460	1585.1400	1585.1440	1584.9360
[2021-06-11 09:14:05] 1585.1500	1585.1450	1585.1390	1585.1450	1584.9360
[2021-06-11 09:14:05] 1585.1510	1585.1450	1585.1390	1585.1450	1584.9360
[2021-06-11 09:14:05] 1585.1510	1585.1430	1585.1390	1585.1440	1584.9360
[2021-06-11 09:14:05] 1585.1500	1585.1430	1585.1390	1585.1440	1584.9360
[2021-06-11 09:14:05] 1585.1510	1585.1430	1585.1400	1585.1450	1584.9360
[2021-06-11 09:14:05] 1585.1500	1585.1430	1585.1400	1585.1460	1584.9360
[2021-06-11 09:14:05] 1585.1500	1585.1430	1585.1400	1585.1460	1584.9360
[2021-06-11 09:14:05] 1585.1490	1585.1440	1585.1400	1585.1470	1584.9360
[2021-06-11 09:14:05] 1585.1490	1585.1430	1585.1410	1585.1460	1584.9360
[2021-06-11 09:14:05] 1585.1480	1585.1430	1585.1420	1585.1460	1584.9360
[2021-06-11 09:14:05] 1585.1470	1585.1430	1585.1410	1585.1460	1584.9360
[2021-06-11 09:14:05] 1585.1470	1585.1430	1585.1410	1585.1450	1584.9360
[2021-06-11 09:14:05] 1585.1460	1585.1430	1585.1410	1585.1440	1584.9360
[2021-06-11 09:14:05] 1585.1460	1585.1430	1585.1410	1585.1450	1584.9360
[2021-06-11 09:14:05] 1585.1460	1585.1440	1585.1420	1585.1440	1584.9360
[2021-06-11 09:14:05] 1585.1450	1585.1430	1585.1420	1585.1440	1584.9360
[2021-06-11 09:14:05] 1585.1440	1585.1440	1585.1400	1585.1450	1584.9360
[2021-06-11 09:14:05] 1585.1440	1585.1430	1585.1410	1585.1440	1584.9360
[2021-06-11 09:14:05] 1585.1440	1585.1430	1585.1430	1585.1450	1584.9360
[2021-06-11 09:14:05] 1585.1440	1585.1430	1585.1440	1585.1450	1584.9360
[2021-06-11 09:14:05] 1585.1440	1585.1430	1585.1450	1585.1450	1584.9360
[2021-06-11 09:14:05] 1585.1430	1585.1420	1585.1460	1585.1450	1584.9360
[2021-06-11 09:14:05] 1585.1430	1585.1420	1585.1470	1585.1450	1584.9360
[2021-06-11 09:14:05] 1585.1430	1585.1430	1585.1480	1585.1480	1584.9360
[2021-06-11 09:14:05] 1585.1430	1585.1450	1585.1490	1585.1480	1584.9360
[2021-06-11 09:14:05] 1585.1430	1585.1460	1585.1490	1585.1470	1584.9360
[2021-06-11 09:14:05] 1585.1420	1585.1470	1585.1490	1585.1460	1584.9360
[2021-06-11 09:14:05] 1585.1410	1585.1460	1585.1500	1585.1470	1584.9360
[2021-06-11 09:14:05] 1585.1400	1585.1460	1585.1500	1585.1470	1584.9360
[2021-06-11 09:14:05] 1585.1390	1585.1470	1585.1490	1585.1470	1584.9360
[2021-06-11 09:14:05] 1585.1400	1585.1470	1585.1490	1585.1460	1584.9360
[2021-06-11 09:14:05] 1585.1410	1585.1490	1585.1490	1585.1460	1584.9360
[2021-06-11 09:14:05] 1585.1420	1585.1490	1585.1490	1585.1470	1584.9360
[2021-06-11 09:14:05] 1585.1420	1585.1490	1585.1490	1585.1470	1584.9360
[2021-06-11 09:14:05] 1585.1420	1585.1490	1585.1470	1585.1450	1584.9360
[2021-06-11 09:14:05] 1585.1420	1585.1480	1585.1460	1585.1450	1584.9360
[2021-06-11 09:14:05] 1585.1420	1585.1480	1585.1460	1585.1440	1584.9360
[2021-06-11 09:14:05] 1585.1440	1585.1480	1585.1470	1585.1430	1584.9360
[2021-06-11 09:14:05] 1585.1440	1585.1480	1585.1460	1585.1420	1584.9360
[2021-06-11 09:14:05] 1585.1440	1585.1490	1585.1460	1585.1440	1584.9360
[2021-06-11 09:14:05] 1585.1440	1585.1490	1585.1440	1585.1430	1584.9360
[2021-06-11 09:14:05] 1585.1460	1585.1480	1585.1440	1585.1430	1584.9360
[2021-06-11 09:14:05] 1585.1460	1585.1490	1585.1430	1585.1430	1584.9360
[2021-06-11 09:14:05] 1585.1460	1585.1490	1585.1440	1585.1430	1584.9360
[2021-06-11 09:14:05] 1585.1470	1585.1490	1585.1430	1585.1430	1584.9360
[2021-06-11 09:14:05] 1585.1470	1585.1490	1585.1430	1585.1440	1584.9360
[2021-06-11 09:14:05] 1585.1490	1585.1490	1585.1430	1585.1430	1584.9360
[2021-06-11 09:14:05] 1585.1500	1585.1490	1585.1440	1585.1420	1584.9360
[2021-06-11 09:14:05] 1585.1490	1585.1480	1585.1440	1585.1410	1584.9360
[2021-06-11 09:14:05] 1585.1490	1585.1480	1585.1430	1585.1420	1584.9360
[2021-06-11 09:14:05] 1585.1490	1585.1470	1585.1420	1585.1420	1584.9360
[2021-06-11 09:14:05] 1585.1500	1585.1470	1585.1420	1585.1410	1584.9360
[2021-06-11 09:14:05] 1585.1510	1585.1470	1585.1420	1585.1400	1584.9360
[2021-06-11 09:14:05] 1585.1510	1585.1480	1585.1430	1585.1400	1584.9360
[2021-06-11 09:14:05] 1585.1510	1585.1470	1585.1430	1585.1390	1584.9360
[2021-06-11 09:14:05] 1585.1500	1585.1470	1585.1410	1585.1400	1584.9360
[2021-06-11 09:14:05] 1585.1500	1585.1450	1585.1410	1585.1410	1584.9360
[2021-06-11 09:14:05] 1585.1500	1585.1450	1585.1420	1585.1400	1584.9360
[2021-06-11 09:14:05] 1585.1490	1585.1450	1585.1420	1585.1410	1584.9360
[2021-06-11 09:14:05] 1585.1490	1585.1430	1585.1420	1585.1400	1584.9360
[2021-06-11 09:14:05] 1585.1480	1585.1430	1585.1420	1585.1390	1584.9360
[2021-06-11 09:14:05] 1585.1480	1585.1430	1585.1420	1585.1380	1584.9360
[2021-06-11 09:14:05] 1585.1480	1585.1430	1585.1420	1585.1390	1584.9360
[2021-06-11 09:14:05] 1585.1480	1585.1420	1585.1420	1585.1390	1584.9360
[2021-06-11 09:14:05] 1585.1470	1585.1430	1585.1420	1585.1400	1584.9360
[2021-06-11 09:14:05] 1585.1470	1585.1430	1585.1430	1585.1400	1584.9360
[2021-06-11 09:14:05] 1585.1470	1585.1430	1585.1440	1585.1410	1584.9360
[2021-06-11 09:14:05] 1585.1470	1585.1420	1585.1440	1585.1430	1584.9360
[2021-06-11 09:14:05] 1585.1460	1585.1410	1585.1440	1585.1440	1584.9360
[2021-06-11 09:14:05] 1585.1460	1585.1420	1585.1440	1585.1450	1584.9360
[2021-06-11 09:14:05] 1585.1460	1585.1420	1585.1450	1585.1460	1584.9360
[2021-06-11 09:14:05] 1585.1450	1585.1410	1585.1450	1585.1460	1584.9360
[2021-06-11 09:14:05] 1585.1430	1585.1410	1585.1460	1585.1460	1584.9360
[2021-06-11 09:14:05] 1585.1430	1585.1400	1585.1450	1585.1480	1584.9360
[2021-06-11 09:14:05] 1585.1430	1585.1400	1585.1460	1585.1470	1584.9360
[2021-06-11 09:14:05] 1585.1430	1585.1410	1585.1460	1585.1470	1584.9360
[2021-06-11 09:14:05] 1585.1420	1585.1410	1585.1460	1585.1470	1584.9360
[2021-06-11 09:14:05] 1585.1420	1585.1410	1585.1470	1585.1470	1584.9360
[2021-06-11 09:14:05] 1585.1430	1585.1420	1585.1460	1585.1470	1584.9360
[2021-06-11 09:14:05] 1585.1430	1585.1430	1585.1450	1585.1450	1584.9360
[2021-06-11 09:14:05] 1585.1420	1585.1440	1585.1430	1585.1430	1584.9360
[2021-06-11 09:14:05] 1585.1410	1585.1460	1585.1450	1585.1440	1584.9360
[2021-06-11 09:14:05] 1585.1420	1585.1460	1585.1450	1585.1440	1584.9360
[2021-06-11 09:14:05] 1585.1420	1585.1440	1585.1470	1585.1430	1584.9360
[2021-06-11 09:14:05] 1585.1430	1585.1450	1585.1470	1585.1420	1584.9360
[2021-06-11 09:14:05] 1585.1430	1585.1450	1585.1480	1585.1410	1584.9360
[2021-06-11 09:14:05] 1585.1440	1585.1460	1585.1480	1585.1420	1584.9360
[2021-06-11 09:14:05] 1585.1440	1585.1470	1585.1490	1585.1430	1584.9360
[2021-06-11 09:14:05] 1585.1440	1585.1470	1585.1490	1585.1430	1584.9360
[2021-06-11 09:14:05] 1585.1440	1585.1470	1585.1490	1585.1430	1584.9360
[2021-06-11 09:14:05] 1585.1440	1585.1490	1585.1480	1585.1430	1584.9360
[2021-06-11 09:14:05] 1585.1460	1585.1490	1585.1470	1585.1420	1584.9360
[2021-06-11 09:14:05] 1585.1450	1585.1490	1585.1470	1585.1430	1584.9360
[2021-06-11 09:14:05] 1585.1450	1585.1500	1585.1460	1585.1430	1584.9360
[2021-06-11 09:14:05] 1585.1460	1585.1500	1585.1460	1585.1420	1584.9360
[2021-06-11 09:14:05] 1585.1460	1585.1500	1585.1450	1585.1420	1584.9360
[2021-06-11 09:14:05] 1585.1470	1585.1510	1585.1440	1585.1430	1584.9360
[2021-06-11 09:14:05] 1585.1470	1585.1500	1585.1440	1585.1420	1584.9360
[2021-06-11 09:14:05] 1585.1470	1585.1500	1585.1440	1585.1400	1584.9360
[2021-06-11 09:14:05] 1585.1470	1585.1500	1585.1450	1585.1400	1584.9360
[2021-06-11 09:14:05] 1585.1480	1585.1490	1585.1440	1585.1410	1584.9360
[2021-06-11 09:14:05] 1585.1480	1585.1470	1585.1450	1585.1420	1584.9360
[2021-06-11 09:14:05] 1585.1480	1585.1460	1585.1440	1585.1410	1584.9360
[2021-06-11 09:14:05] 1585.1480	1585.1460	1585.1440	1585.1420	1584.9360
[2021-06-11 09:14:05] 1585.1480	1585.1460	1585.1440	1585.1430	1584.9360
[2021-06-11 09:14:05] 1585.1490	1585.1460	1585.1460	1585.1430	1584.9360
[2021-06-11 09:14:05] 1585.1500	1585.1470	1585.1450	1585.1430	1584.9360
[2021-06-11 09:14:05] 1585.1500	1585.1460	1585.1430	1585.1440	1584.9360
[2021-06-11 09:14:05] 1585.1510	1585.1450	1585.1430	1585.1440	1584.9360
[2021-06-11 09:14:05] 1585.1520	1585.1440	1585.1430	1585.1440	1584.9360
[2021-06-11 09:14:05] 1585.1520	1585.1450	1585.1420	1585.1440	1584.9360
[2021-06-11 09:14:05] 1585.1520	1585.1450	1585.1420	1585.1450	1584.9360
[2021-06-11 09:14:05] 1585.1510	1585.1450	1585.1410	1585.1450	1584.9360
[2021-06-11 09:14:05] 1585.1510	1585.1440	1585.1410	1585.1440	1584.9360
[2021-06-11 09:14:05] 1585.1500	1585.1430	1585.1410	1585.1440	1584.9360
[2021-06-11 09:14:05] 1585.1500	1585.1430	1585.1420	1585.1430	1584.9360
[2021-06-11 09:14:05] 1585.1500	1585.1430	1585.1420	1585.1450	1584.9360
[2021-06-11 09:14:05] 1585.1490	1585.1420	1585.1430	1585.1450	1584.9360
[2021-06-11 09:14:05] 1585.1480	1585.1410	1585.1420	1585.1450	1584.9360
[2021-06-11 09:14:05] 1585.1470	1585.1400	1585.1420	1585.1440	1584.9360
[2021-06-11 09:14:05] 1585.1490	1585.1400	1585.1420	1585.1440	1584.9360
[2021-06-11 09:14:05] 1585.1480	1585.1410	1585.1410	1585.1440	1584.9360
[2021-06-11 09:14:05] 1585.1460	1585.1410	1585.1420	1585.1440	1584.9360
[2021-06-11 09:14:05] 1585.1460	1585.1410	1585.1430	1585.1440	1584.9360
[2021-06-11 09:14:05] 1585.1450	1585.1410	1585.1430	1585.1440	1584.9360
[2021-06-11 09:14:05] 1585.1450	1585.1420	1585.1430	1585.1420	1584.9360
[2021-06-11 09:14:05] 1585.1450	1585.1420	1585.1430	1585.1430	1584.9360
[2021-06-11 09:14:05] 1585.1440	1585.1420	1585.1450	1585.1430	1584.9360
[2021-06-11 09:14:05] 1585.1450	1585.1430	1585.1460	1585.1440	1584.9360
[2021-06-11 09:14:05] 1585.1440	1585.1420	1585.1460	1585.1440	1584.9360
[2021-06-11 09:14:05] 1585.1440	1585.1430	1585.1470	1585.1440	1584.9360
[2021-06-11 09:14:05] 1585.1440	1585.1440	1585.1480	1585.1450	1584.9360
[2021-06-11 09:14:05] 1585.1420	1585.1440	1585.1470	1585.1450	1584.9360
[2021-06-11 09:14:05] 1585.1420	1585.1440	1585.1460	1585.1460	1584.9360
[2021-06-11 09:14:05] 1585.1420	1585.1440	1585.1470	1585.1460	1584.9360
[2021-06-11 09:14:05] 1585.1410	1585.1440	1585.1470	1585.1460	1584.9360
[2021-06-11 09:14:05] 1585.1400	1585.1460	1585.1470	1585.1460	1584.9360
[2021-06-11 09:14:05] 1585.1400	1585.1460	1585.1460	1585.1460	1584.9360
[2021-06-11 09:14:05] 1585.1410	1585.1460	1585.1460	1585.1450	1584.9360
[2021-06-11 09:14:05] 1585.1410	1585.1450	1585.1460	1585.1460	1584.9360
[2021-06-11 09:14:05] 1585.1430	1585.1460	1585.1470	1585.1450	1584.9360
[2021-06-11 09:14:05] 1585.1440	1585.1470	1585.1480	1585.1440	1584.9360
[2021-06-11 09:14:05] 1585.1440	1585.1470	1585.1460	1585.1430	1584.9360
[2021-06-11 09:14:05] 1585.1450	1585.1490	1585.1470	1585.1420	1584.9360
[2021-06-11 09:14:05] 1585.1460	1585.1500	1585.1460	1585.1420	1584.9360
[2021-06-11 09:14:05] 1585.1450	1585.1500	1585.1470	1585.1420	1584.9360
[2021-06-11 09:14:05] 1585.1460	1585.1500	1585.1470	1585.1420	1584.9360
[2021-06-11 09:14:05] 1585.1470	1585.1500	1585.1470	1585.1420	1584.9360
[2021-06-11 09:14:05] 1585.1480	1585.1500	1585.1480	1585.1410	1584.9360
[2021-06-11 09:14:05] 1585.1460	1585.1500	1585.1480	1585.1400	1584.9360
[2021-06-11 09:14:05] 1585.1460	1585.1500	1585.1470	1585.1400	1584.9360
[2021-06-11 09:14:05] 1585.1460	1585.1490	1585.1480	1585.1400	1584.9360
[2021-06-11 09:14:05] 1585.1460	1585.1490	1585.1480	1585.1400	1584.9360
[2021-06-11 09:14:05] 1585.1460	1585.1490	1585.1470	1585.1400	1584.9360
[2021-06-11 09:14:05] 1585.1460	1585.1480	1585.1460	1585.1420	1584.9360
[2021-06-11 09:14:05] 1585.1470	1585.1490	1585.1460	1585.1420	1584.9360
[2021-06-11 09:14:05] 1585.1480	1585.1490	1585.1470	1585.1430	1584.9360
[2021-06-11 09:14:05] 1585.1480	1585.1480	1585.1460	1585.1430	1584.9360
[2021-06-11 09:14:05] 1585.1490	1585.1480	1585.1460	1585.1430	1584.9360
[2021-06-11 09:14:05] 1585.1490	1585.1480	1585.1460	1585.1430	1584.9360
[2021-06-11 09:14:05] 1585.1480	1585.1470	1585.1450	1585.1430	1584.9360
[2021-06-11 09:14:05] 1585.1470	1585.1480	1585.1460	1585.1430	1584.9360
[2021-06-11 09:14:05] 1585.1480	1585.1470	1585.1460	1585.1440	1584.9360
[2021-06-11 09:14:05] 1585.1480	1585.1460	1585.1450	1585.1440	1584.9360
[2021-06-11 09:14:05] 1585.1470	1585.1450	1585.1440	1585.1440	1584.9360
[2021-06-11 09:14:05] 1585.1470	1585.1440	1585.1440	1585.1460	1584.9360
[2021-06-11 09:14:05] 1585.1470	1585.1420	1585.1440	1585.1460	1584.9360
[2021-06-11 09:14:05] 1585.1470	1585.1410	1585.1430	1585.1460	1584.9360
[2021-06-11 09:14:05] 1585.1470	1585.1420	1585.1430	1585.1450	1584.9360
[2021-06-11 09:14:05] 1585.1480	1585.1420	1585.1420	1585.1450	1584.9360
[2021-06-11 09:14:05] 1585.1480	1585.1410	1585.1430	1585.1470	1584.9360
[2021-06-11 09:14:05] 1585.1470	1585.1400	1585.1440	1585.1470	1584.9360
[2021-06-11 09:14:05] 1585.1470	1585.1400	1585.1450	1585.1460	1584.9360
[2021-06-11 09:14:05] 1585.1480	1585.1400	1585.1430	1585.1460	1584.9360
[2021-06-11 09:14:05] 1585.1480	1585.1400	1585.1430	1585.1450	1584.9360
[2021-06-11 09:14:05] 1585.1470	1585.1390	1585.1430	1585.1450	1584.9360
[2021-06-11 09:14:05] 1585.1460	1585.1400	1585.1430	1585.1450	1584.9360
[2021-06-11 09:31:14] 1584.9360	1585.1460	1585.1390	1585.1440	1520.0000
[2021-06-11 09:31:14] 1584.9360	1585.1460	1585.1390	1585.1440	1520.0000
[2021-06-11 09:31:14] 1584.9360	1585.1460	1585.1390	1585.1430	1520.0000
[2021-06-11 09:31:14] 1584.9730	1585.1450	1585.1400	1585.1430	1520.0000
[2021-06-11 09:31:14] 1585.0880	1585.1440	1585.1420	1585.1430	1520.0000
[2021-06-11 09:31:14] 1585.1310	1585.1440	1585.1430	1585.1430	1520.0000
[2021-06-11 09:31:14] 1585.1450	1585.1430	1585.1410	1585.1430	1520.0000
[2021-06-11 09:31:14] 1585.1480	1585.1430	1585.1420	1585.1430	1520.0000
[2021-06-11 09:31:14] 1585.1490	1585.1430	1585.1430	1585.1440	1520.0000
[2021-06-11 09:31:14] 1585.1490	1585.1430	1585.1440	1585.1450	1520.0000
[2021-06-11 09:31:14] 1585.1470	1585.1420	1585.1450	1585.1460	1520.0000
[2021-06-11 09:31:14] 1585.1460	1585.1410	1585.1460	1585.1470	1520.0000
[2021-06-11 09:31:14] 1585.1450	1585.1400	1585.1450	1585.1460	1520.0000
[2021-06-11 09:31:14] 1585.1440	1585.1400	1585.1460	1585.1460	1520.0000
[2021-06-11 09:31:14] 1585.1430	1585.1410	1585.1460	1585.1480	1520.0000
[2021-06-11 09:31:14] 1585.1420	1585.1410	1585.1460	1585.1490	1520.0000
[2021-06-11 09:31:14] 1585.1420	1585.1410	1585.1460	1585.1480	1520.0000
[2021-06-11 09:31:14] 1585.1420	1585.1420	1585.1460	1585.1480	1520.0000
[2021-06-11 09:31:14] 1585.1420	1585.1410	1585.1470	1585.1480	1520.0000
[2021-06-11 09:31:14] 1585.1410	1585.1400	1585.1470	1585.1490	1520.0000
[2021-06-11 09:31:14] 1585.1410	1585.1410	1585.1460	1585.1490	1520.0000
[2021-06-11 09:31:14] 1585.1420	1585.1420	1585.1460	1585.1500	1520.0000
[2021-06-11 09:31:14] 1585.1420	1585.1430	1585.1440	1585.1500	1520.0000
[2021-06-11 09:31:14] 1585.1410	1585.1420	1585.1440	1585.1490	1520.0000
[2021-06-11 09:31:14] 1585.1410	1585.1430	1585.1450	1585.1490	1520.0000
[2021-06-11 09:31:14] 1585.1410	1585.1450	1585.1450	1585.1500	1520.0000
[2021-06-11 09:31:14] 1585.1420	1585.1460	1585.1460	1585.1490	1520.0000
[2021-06-11 09:31:14] 1585.1420	1585.1470	1585.1460	1585.1490	1520.0000
[2021-06-11 09:31:14] 1585.1420	1585.1470	1585.1460	1585.1490	1520.0000
[2021-06-11 09:31:14] 1585.1420	1585.1470	1585.1460	1585.1480	1520.0000
[2021-06-11 09:31:14] 1585.1420	1585.1470	1585.1460	1585.1460	1520.0000
[2021-06-11 09:31:14] 1585.1420	1585.1470	1585.1460	1585.1450	1520.0000
[2021-06-11 09:31:14] 1585.1420	1585.1490	1585.1460	1585.1450	1520.0000
[2021-06-11 09:31:14] 1585.1430	1585.1500	1585.1470	1585.1460	1520.0000
[2021-06-11 09:31:14] 1585.1440	1585.1510	1585.1480	1585.1440	1520.0000
[2021-06-11 09:31:14] 1585.1430	1585.1500	1585.1490	1585.1430	1520.0000
[2021-06-11 09:31:14] 1585.1430	1585.1500	1585.1480	1585.1430	1520.0000
[2021-06-11 09:31:14] 1585.1430	1585.1510	1585.1480	1585.1420	1520.0000
[2021-06-11 09:31:14] 1585.1440	1585.1510	1585.1480	1585.1400	1520.0000
[2021-06-11 09:31:14] 1585.1460	1585.1500	1585.1480	1585.1400	1520.0000
[2021-06-11 09:31:14] 1585.1470	1585.1500	1585.1470	1585.1400	1520.0000
[2021-06-11 09:31:14] 1585.1480	1585.1510	1585.1470	1585.1400	1520.0000
[2021-06-11 09:31:14] 1585.1480	1585.1500	1585.1460	1585.1400	1520.0000
[2021-06-11 09:31:14] 1585.1470	1585.1510	1585.1440	1585.1390	1520.0000
[2021-06-11 09:31:14] 1585.1470	1585.1510	1585.1440	1585.1390	1520.0000
[2021-06-11 09:31:14] 1585.1470	1585.1490	1585.1430	1585.1390	1520.0000
[2021-06-11 09:31:14] 1585.1480	1585.1490	1585.1420	1585.1400	1520.0000
[2021-06-11 09:31:14] 1585.1490	1585.1490	1585.1430	1585.1400	1520.0000
[2021-06-11 09:31:14] 1585.1490	1585.1510	1585.1410	1585.1410	1520.0000
[2021-06-11 09:31:14] 1585.1490	1585.1500	1585.1400	1585.1410	1520.0000
[2021-06-11 09:31:14] 1585.1480	1585.1490	1585.1400	1585.1410	1520.0000
[2021-06-11 09:31:14] 1585.1500	1585.1480	1585.1400	1585.1410	1520.0000
[2021-06-11 09:31:14] 1585.1500	1585.1470	1585.1400	1585.1420	1520.0000
[2021-06-11 09:31:14] 1585.1500	1585.1470	1585.1390	1585.1430	1520.0000
[2021-06-11 09:31:14] 1585.1500	1585.1460	1585.1410	1585.1420	1520.0000
[2021-06-11 09:31:14] 1585.1500	1585.1440	1585.1410	1585.1420	1520.0000
[2021-06-11 09:31:14] 1585.1500	1585.1430	1585.1400	1585.1410	1520.0000
[2021-06-11 09:31:14] 1585.1500	1585.1420	1585.1410	1585.1410	1520.0000
[2021-06-11 09:31:14] 1585.1500	1585.1420	1585.1420	1585.1420	1520.0000
[2021-06-11 09:31:14] 1585.1480	1585.1410	1585.1420	1585.1420	1520.0000
[2021-06-11 09:31:14] 1585.1480	1585.1420	1585.1430	1585.1420	1584.7680
[2021-06-11 09:31:14] 1585.1480	1585.1420	1585.1430	1585.1420	1584.9360
[2021-06-11 09:31:14] 1585.1480	1585.1410	1585.1430	1585.1430	1584.9360
[2021-06-11 09:31:14] 1585.1470	1585.1400	1585.1430	1585.1430	1584.9360
[2021-06-11 09:31:14] 1585.1470	1585.1390	1585.1440	1585.1440	1584.9360
[2021-06-11 09:31:14] 1585.1450	1585.1400	1585.1440	1585.1430	1584.9360
[2021-06-11 09:31:14] 1585.1440	1585.1420	1585.1440	1585.1430	1584.9360
[2021-06-11 09:31:14] 1585.1440	1585.1430	1585.1430	1585.1430	1584.9360
[2021-06-11 09:31:14] 1585.1450	1585.1420	1585.1420	1585.1450	1584.9360
[2021-06-11 09:31:14] 1585.1440	1585.1420	1585.1430	1585.1450	1584.9360
[2021-06-11 09:31:14] 1585.1430	1585.1420	1585.1440	1585.1460	1584.9360
[2021-06-11 09:31:14] 1585.1430	1585.1410	1585.1460	1585.1460	1584.9360
[2021-06-11 09:31:14] 1585.1440	1585.1410	1585.1460	1585.1460	1584.9360
[2021-06-11 09:31:14] 1585.1430	1585.1410	1585.1450	1585.1460	1584.9360
[2021-06-11 09:31:14] 1585.1440	1585.1420	1585.1440	1585.1460	1584.9360
[2021-06-11 09:31:14] 1585.1440	1585.1430	1585.1430	1585.1470	1584.9360
[2021-06-11 09:31:14] 1585.1440	1585.1440	1585.1440	1585.1480	1584.9360
[2021-06-11 09:31:14] 1585.1420	1585.1450	1585.1460	1585.1470	1584.9360
[2021-06-11 09:31:14] 1585.1420	1585.1450	1585.1460	1585.1470	1584.9360
[2021-06-11 09:31:14] 1585.1430	1585.1450	1585.1460	1585.1470	1584.9360
[2021-06-11 09:31:14] 1585.1430	1585.1460	1585.1470	1585.1460	1584.9360
[2021-06-11 09:31:14] 1585.1420	1585.1480	1585.1470	1585.1460	1584.9360
[2021-06-11 09:31:14] 1585.1430	1585.1470	1585.1470	1585.1470	1584.9360
[2021-06-11 09:31:14] 1585.1430	1585.1480	1585.1480	1585.1470	1584.9360
[2021-06-11 09:31:14] 1585.1420	1585.1490	1585.1490	1585.1470	1584.9360
[2021-06-11 09:31:14] 1585.1410	1585.1500	1585.1500	1585.1470	1584.9360
[2021-06-11 09:31:14] 1585.1420	1585.1490	1585.1510	1585.1450	1584.9360
[2021-06-11 09:31:14] 1585.1420	1585.1490	1585.1510	1585.1450	1584.9360
[2021-06-11 09:31:14] 1585.1420	1585.1500	1585.1490	1585.1440	1584.9360
[2021-06-11 09:31:14] 1585.1430	1585.1510	1585.1480	1585.1440	1584.9360
[2021-06-11 09:31:14] 1585.1430	1585.1520	1585.1480	1585.1420	1584.9360
[2021-06-11 09:31:14] 1585.1440	1585.1510	1585.1490	1585.1430	1584.9360
[2021-06-11 09:31:14] 1585.1450	1585.1510	1585.1480	1585.1420	1584.9360
[2021-06-11 09:31:14] 1585.1450	1585.1520	1585.1480	1585.1420	1584.9360
[2021-06-11 09:31:14] 1585.1460	1585.1530	1585.1480	1585.1430	1584.9360
[2021-06-11 09:31:14] 1585.1470	1585.1540	1585.1460	1585.1420	1584.9360
[2021-06-11 09:31:14] 1585.1480	1585.1530	1585.1450	1585.1420	1584.9360
[2021-06-11 09:31:14] 1585.1480	1585.1530	1585.1440	1585.1410	1584.9360
[2021-06-11 09:31:14] 1585.1490	1585.1520	1585.1420	1585.1410	1584.9360
[2021-06-11 09:31:14] 1585.1510	1585.1520	1585.1430	1585.1420	1584.9360
[2021-06-11 09:31:14] 1585.1510	1585.1510	1585.1430	1585.1410	1584.9360
[2021-06-11 09:31:14] 1585.1510	1585.1500	1585.1410	1585.1390	1584.9360
[2021-06-11 09:31:14] 1585.1500	1585.1490	1585.1420	1585.1380	1584.9360
[2021-06-11 09:31:14] 1585.1510	1585.1490	1585.1410	1585.1390	1584.9360
[2021-06-11 09:31:14] 1585.1510	1585.1480	1585.1410	1585.1390	1584.9360
[2021-06-11 09:31:14] 1585.1510	1585.1480	1585.1420	1585.1400	1584.9360
[2021-06-11 09:31:14] 1585.1500	1585.1460	1585.1420	1585.1410	1584.9360
[2021-06-11 09:31:14] 1585.1490	1585.1460	1585.1420	1585.1420	1584.9360
[2021-06-11 09:31:14] 1585.1490	1585.1460	1585.1400	1585.1420	1584.9360
[2021-06-11 09:31:14] 1585.1490	1585.1450	1585.1400	1585.1430	1584.9360
[2021-06-11 09:31:14] 1585.1500	1585.1440	1585.1400	1585.1430	1584.9360
[2021-06-11 09:31:14] 1585.1490	1585.1420	1585.1410	1585.1430	1584.9360
[2021-06-11 09:31:14] 1585.1490	1585.1420	1585.1410	1585.1420	1584.9360
[2021-06-11 09:31:14] 1585.1500	1585.1420	1585.1410	1585.1430	1584.9360
[2021-06-11 09:31:14] 1585.1500	1585.1410	1585.1420	1585.1450	1584.9360
[2021-06-11 09:31:14] 1585.1490	1585.1400	1585.1420	1585.1450	1584.9360
[2021-06-11 09:31:14] 1585.1480	1585.1400	1585.1430	1585.1460	1584.9360
[2021-06-11 09:31:14] 1585.1480	1585.1400	1585.1420	1585.1460	1584.9360
[2021-06-11 09:31:14] 1585.1470	1585.1400	1585.1410	1585.1460	1584.9360
[2021-06-11 09:31:14] 1585.1460	1585.1400	1585.1430	1585.1460	1584.9360
[2021-06-11 09:31:14] 1585.1470	1585.1400	1585.1440	1585.1460	1584.9360
[2021-06-11 09:31:14] 1585.1460	1585.1390	1585.1460	1585.1460	1584.9360
[2021-06-11 09:31:14] 1585.1450	1585.1410	1585.1460	1585.1460	1584.9360
[2021-06-11 09:31:14] 1585.1450	1585.1420	1585.1470	1585.1450	1584.9360
[2021-06-11 09:31:14] 1585.1450	1585.1410	1585.1470	1585.1450	1584.9360
[2021-06-11 09:31:14] 1585.1450	1585.1410	1585.1480	1585.1460	1584.9360
[2021-06-11 09:31:14] 1585.1450	1585.1420	1585.1480	1585.1460	1584.9360
[2021-06-11 09:31:14] 1585.1450	1585.1430	1585.1480	1585.1450	1584.9360
[2021-06-11 09:31:14] 1585.1440	1585.1440	1585.1480	1585.1440	1584.9360
[2021-06-11 09:31:14] 1585.1440	1585.1450	1585.1470	1585.1440	1584.9360
[2021-06-11 09:31:14] 1585.1430	1585.1460	1585.1470	1585.1440	1584.9360
[2021-06-11 09:31:14] 1585.1430	1585.1470	1585.1470	1585.1440	1584.9360
[2021-06-11 09:31:14] 1585.1420	1585.1470	1585.1470	1585.1450	1584.9360
[2021-06-11 09:31:14] 1585.1410	1585.1480	1585.1480	1585.1450	1584.9360
[2021-06-11 09:31:14] 1585.1410	1585.1490	1585.1470	1585.1450	1584.9360
[2021-06-11 09:31:14] 1585.1410	1585.1500	1585.1480	1585.1460	1584.9360
[2021-06-11 09:31:14] 1585.1410	1585.1510	1585.1490	1585.1460	1584.9360
[2021-06-11 09:31:14] 1585.1400	1585.1520	1585.1490	1585.1470	1584.9360
[2021-06-11 09:31:14] 1585.1410	1585.1510	1585.1490	1585.1480	1584.9360
[2021-06-11 09:31:14] 1585.1420	1585.1500	1585.1490	1585.1480	1584.9360
[2021-06-11 09:31:14] 1585.1430	1585.1490	1585.1500	1585.1480	1584.9360
[2021-06-11 09:31:14] 1585.1440	1585.1490	1585.1500	1585.1470	1584.9360
[2021-06-11 09:31:14] 1585.1450	1585.1490	1585.1480	1585.1490	1584.9360
[2021-06-11 09:31:14] 1585.1460	1585.1500	1585.1480	1585.1480	1584.9360
[2021-06-11 09:31:14] 1585.1470	1585.1500	1585.1460	1585.1460	1584.9360
[2021-06-11 09:31:14] 1585.1470	1585.1490	1585.1460	1585.1460	1584.9360
[2021-06-11 09:31:14] 1585.1470	1585.1490	1585.1460	1585.1450	1584.9360
[2021-06-11 09:31:14] 1585.1470	1585.1490	1585.1450	1585.1440	1584.9360
[2021-06-11 09:31:14] 1585.1470	1585.1490	1585.1450	1585.1430	1584.9360
[2021-06-11 09:31:14] 1585.1460	1585.1490	1585.1440	1585.1420	1584.9360
[2021-06-11 09:31:14] 1585.1460	1585.1490	1585.1440	1585.1420	1584.9360
[2021-06-11 09:31:14] 1585.1470	1585.1480	1585.1440	1585.1400	1584.9360
[2021-06-11 09:31:14] 1585.1470	1585.1480	1585.1440	1585.1390	1584.9360
[2021-06-11 09:31:14] 1585.1490	1585.1470	1585.1440	1585.1390	1584.9360
[2021-06-11 09:31:14] 1585.1490	1585.1470	1585.1420	1585.1390	1584.9360
[2021-06-11 09:31:14] 1585.1490	1585.1480	1585.1420	1585.1400	1584.9360
[2021-06-11 09:31:14] 1585.1510	1585.1470	1585.1430	1585.1400	1584.9360
[2021-06-11 09:31:14] 1585.1510	1585.1470	1585.1420	1585.1400	1584.9360
[2021-06-11 09:31:14] 1585.1510	1585.1460	1585.1400	1585.1400	1584.9360
[2021-06-11 09:31:14] 1585.1510	1585.1440	1585.1410	1585.1400	1584.9360
[2021-06-11 09:31:14] 1585.1520	1585.1440	1585.1420	1585.1410	1584.9360
[2021-06-11 09:31:14] 1585.1510	1585.1430	1585.1420	1585.1420	1584.9360
[2021-06-11 09:31:14] 1585.1510	1585.1430	1585.1400	1585.1440	1584.9360
[2021-06-11 09:31:14] 1585.1500	1585.1430	1585.1400	1585.1440	1584.9360
[2021-06-11 09:31:14] 1585.1490	1585.1410	1585.1410	1585.1440	1584.9360
[2021-06-11 09:31:14] 1585.1490	1585.1410	1585.1430	1585.1440	1584.9360
[2021-06-11 09:31:14] 1585.1480	1585.1410	1585.1420	1585.1450	1584.9360
[2021-06-11 09:31:14] 1585.1470	1585.1410	1585.1430	1585.1440	1584.9360
[2021-06-11 09:31:14] 1585.1460	1585.1420	1585.1430	1585.1450	1584.9360
[2021-06-11 09:31:14] 1585.1460	1585.1420	1585.1430	1585.1450	1584.9360
[2021-06-11 09:31:14] 1585.1460	1585.1420	1585.1430	1585.1450	1584.9360
[2021-06-11 09:31:14] 1585.1460	1585.1410	1585.1450	1585.1440	1584.9360
[2021-06-11 09:31:14] 1585.1460	1585.1410	1585.1440	1585.1440	1584.9360
[2021-06-11 09:31:14] 1585.1450	1585.1410	1585.1450	1585.1450	1584.9360
[2021-06-11 09:31:14] 1585.1440	1585.1410	1585.1450	1585.1450	1584.9360
[2021-06-11 09:31:14] 1585.1430	1585.1410	1585.1460	1585.1440	1584.9360
[2021-06-11 09:31:14] 1585.1450	1585.1420	1585.1460	1585.1450	1584.9360
[2021-06-11 09:31:14] 1585.1450	1585.1430	1585.1450	1585.1450	1584.9360
[2021-06-11 09:31:14] 1585.1450	1585.1440	1585.1450	1585.1450	1584.9360
[2021-06-11 09:31:14] 1585.1450	1585.1440	1585.1450	1585.1450	1584.9360
[2021-06-11 09:31:14] 1585.1430	1585.1440	1585.1470	1585.1460	1584.9360
[2021-06-11 09:31:14] 1585.1430	1585.1440	1585.1470	1585.1460	1584.9360
[2021-06-11 09:31:14] 1585.1440	1585.1440	1585.1480	1585.1470	1584.9360
[2021-06-11 09:31:14] 1585.1440	1585.1450	1585.1490	1585.1470	1584.9360
[2021-06-11 09:31:14] 1585.1430	1585.1460	1585.1490	1585.1460	1584.9360
[2021-06-11 09:31:14] 1585.1430	1585.1470	1585.1490	1585.1470	1584.9360
[2021-06-11 09:31:14] 1585.1430	1585.1470	1585.1470	1585.1480	1584.9360
[2021-06-11 09:31:14] 1585.1430	1585.1480	1585.1480	1585.1470	1584.9360
[2021-06-11 09:31:14] 1585.1410	1585.1480	1585.1500	1585.1470	1584.9360
[2021-06-11 09:31:14] 1585.1400	1585.1480	1585.1500	1585.1460	1584.9360
[2021-06-11 09:31:14] 1585.1410	1585.1470	1585.1500	1585.1440	1584.9360
[2021-06-11 09:31:14] 1585.1420	1585.1480	1585.1500	1585.1450	1584.9360
[2021-06-11 09:31:14] 1585.1430	1585.1480	1585.1500	1585.1440	1584.9360
[2021-06-11 09:31:14] 1585.1430	1585.1480	1585.1490	1585.1440	1584.9360
[2021-06-11 09:31:14] 1585.1430	1585.1490	1585.1490	1585.1440	1584.9360
[2021-06-11 09:31:14] 1585.1440	1585.1490	1585.1480	1585.1450	1584.9360
[2021-06-11 09:31:14] 1585.1430	1585.1480	1585.1480	1585.1460	1584.9360
[2021-06-11 09:31:14] 1585.1440	1585.1490	1585.1480	1585.1460	1584.9360
[2021-06-11 09:31:14] 1585.1450	1585.1490	1585.1480	1585.1440	1584.9360
[2021-06-11 09:31:14] 1585.1450	1585.1490	1585.1480	1585.1430	1584.9360
[2021-06-11 09:31:14] 1585.1460	1585.1490	1585.1480	1585.1440	1584.9360
[2021-06-11 09:31:14] 1585.1480	1585.1490	1585.1470	1585.1440	1584.9360
[2021-06-11 09:31:14] 1585.1470	1585.1480	1585.1460	1585.1440	1584.9360
[2021-06-11 09:31:14] 1585.1470	1585.1490	1585.1460	1585.1440	1584.9360
[2021-06-11 09:31:14] 1585.1490	1585.1500	1585.1450	1585.1440	1584.9360
[2021-06-11 09:31:14] 1585.1500	1585.1490	1585.1440	1585.1430	1584.9360
[2021-06-11 09:31:14] 1585.1510	1585.1500	1585.1440	1585.1430	1584.9360
[2021-06-11 09:31:14] 1585.1510	1585.1490	1585.1440	1585.1430	1584.9360
[2021-06-11 09:31:14] 1585.1510	1585.1500	1585.1430	1585.1440	1584.9360
[2021-06-11 09:31:14] 1585.1510	1585.1500	1585.1420	1585.1450	1584.9360
[2021-06-11 09:31:14] 1585.1500	1585.1500	1585.1430	1585.1440	1584.9360
[2021-06-11 09:31:14] 1585.1500	1585.1490	1585.1410	1585.1420	1584.9360
[2021-06-11 09:31:14] 1585.1500	1585.1490	1585.1420	1585.1430	1584.9360
[2021-06-11 09:31:14] 1585.1500	1585.1480	1585.1430	1585.1420	1584.9360
[2021-06-11 09:31:14] 1585.1490	1585.1470	1585.1440	1585.1420	1584.9360
[2021-06-11 09:31:14] 1585.1470	1585.1470	1585.1450	1585.1430	1584.9360
[2021-06-11 09:31:14] 1585.1470	1585.1470	1585.1450	1585.1420	1584.9360
[2021-06-11 09:31:14] 1585.1470	1585.1460	1585.1440	1585.1420	1584.9360
[2021-06-11 09:31:14] 1585.1470	1585.1450	1585.1440	1585.1410	1584.9360
[2021-06-11 09:31:14] 1585.1470	1585.1430	1585.1440	1585.1420	1584.9360
[2021-06-11 09:31:14] 1585.1480	1585.1430	1585.1440	1585.1420	1584.9360
[2021-06-11 09:31:14] 1585.1470	1585.1430	1585.1440	1585.1410	1584.9360
[2021-06-11 09:31:14] 1585.1460	1585.1410	1585.1450	1585.1410	1584.9360
[2021-06-11 09:31:14] 1585.1440	1585.1420	1585.1440	1585.1420	1584.9360
[2021-06-11 09:31:14] 1585.1440	1585.1420	1585.1440	1585.1420	1584.9360
[2021-06-11 09:31:14] 1585.1440	1585.1410	1585.1440	1585.1420	1584.9360
[2021-06-11 09:31:14] 1585.1440	1585.1420	1585.1450	1585.1430	1584.9360
[2021-06-11 09:31:14] 1585.1450	1585.1420	1585.1450	1585.1440	1584.9360
[2021-06-11 09:31:14] 1585.1460	1585.1410	1585.1440	1585.1450	1584.9360
[2021-06-11 09:31:14] 1585.1450	1585.1410	1585.1440	1585.1460	1584.9360
[2021-06-11 09:31:14] 1585.1440	1585.1400	1585.1440	1585.1460	1584.9360
[2021-06-11 09:31:14] 1585.1440	1585.1410	1585.1450	1585.1470	1584.9360
[2021-06-11 09:31:14] 1585.1440	1585.1410	1585.1440	1585.1490	1584.9360
[2021-06-11 09:31:14] 1585.1450	1585.1410	1585.1440	1585.1490	1584.9360
[2021-06-11 09:31:14] 1585.1460	1585.1420	1585.1450	1585.1490	1584.9360
[2021-06-11 09:31:14] 1585.1460	1585.1430	1585.1460	1585.1480	1584.9360
[2021-06-11 09:31:14] 1585.1450	1585.1430	1585.1460	1585.1480	1584.9360
[2021-06-11 09:31:14] 1585.1440	1585.1430	1585.1460	1585.1480	1584.9360
[2021-06-11 09:31:14] 1585.1440	1585.1430	1585.1470	1585.1490	1584.9360
[2021-06-11 09:31:14] 1585.1450	1585.1440	1585.1470	1585.1490	1584.9360
[2021-06-11 09:31:14] 1585.1460	1585.1450	1585.1470	1585.1490	1584.9360
[2021-06-11 09:31:14] 1585.1460	1585.1460	1585.1480	1585.1490	1584.9360
[2021-06-11 09:31:14] 1585.1460	1585.1460	1585.1480	1585.1490	1584.9360
[2021-06-11 09:31:14] 1585.1440	1585.1470	1585.1480	1585.1490	1584.9360
[2021-06-11 09:31:14] 1585.1450	1585.1470	1585.1470	1585.1480	1584.9360
[2021-06-11 09:31:14] 1585.1450	1585.1470	1585.1470	1585.1490	1584.9360
[2021-06-11 09:31:14] 1585.1450	1585.1470	1585.1470	1585.1470	1584.9360
[2021-06-11 09:31:14] 1585.1440	1585.1480	1585.1480	1585.1470	1584.9360
[2021-06-11 09:31:14] 1585.1440	1585.1480	1585.1480	1585.1460	1584.9360
[2021-06-11 09:31:14] 1585.1440	1585.1480	1585.1470	1585.1440	1584.9360
[2021-06-11 09:31:14] 1585.1440	1585.1490	1585.1450	1585.1430	1584.9360
[2021-06-11 09:31:14] 1585.1440	1585.1490	1585.1440	1585.1430	1584.9360
[2021-06-11 09:31:14] 1585.1440	1585.1500	1585.1450	1585.1420	1584.9360
[2021-06-11 09:31:14] 1585.1450	1585.1510	1585.1440	1585.1430	1584.9360
[2021-06-11 09:31:14] 1585.1440	1585.1490	1585.1450	1585.1440	1584.9360
[2021-06-11 09:31:14] 1585.1430	1585.1490	1585.1460	1585.1440	1584.9360
[2021-06-11 09:31:14] 1585.1430	1585.1500	1585.1470	1585.1430	1584.9360
[2021-06-11 09:31:14] 1585.1440	1585.1510	1585.1470	1585.1430	1584.9360
[2021-06-11 09:31:14] 1585.1430	1585.1520	1585.1470	1585.1430	1584.9360
[2021-06-11 09:31:14] 1585.1440	1585.1510	1585.1470	1585.1430	1584.9360
[2021-06-11 09:31:14] 1585.1450	1585.1510	1585.1460	1585.1420	1584.9360
[2021-06-11 09:31:14] 1585.1450	1585.1510	1585.1460	1585.1430	1584.9360
[2021-06-11 09:31:14] 1585.1450	1585.1500	1585.1460	1585.1430	1584.9360
[2021-06-11 09:31:14] 1585.1470	1585.1480	1585.1440	1585.1420	1584.9360
[2021-06-11 09:31:14] 1585.1480	1585.1480	1585.1430	1585.1420	1584.9360
[2021-06-11 09:31:14] 1585.1490	1585.1460	1585.1410	1585.1420	1584.9360
[2021-06-11 09:31:14] 1585.1490	1585.1450	1585.1400	1585.1430	1584.9360
[2021-06-11 09:31:14] 1585.1490	1585.1450	1585.1400	1585.1430	1584.9360
[2021-06-11 09:31:14] 1585.1490	1585.1430	1585.1400	1585.1430	1584.9360
[2021-06-11 09:31:14] 1585.1500	1585.1420	1585.1400	1585.1430	1584.9360
[2021-06-11 09:31:14] 1585.1500	1585.1420	1585.1390	1585.1430	1584.9360
[2021-06-11 09:31:14] 1585.1490	1585.1410	1585.1390	1585.1430	1584.9360
[2021-06-11 09:31:14] 1585.1500	1585.1410	1585.1400	1585.1450	1584.9360
[2021-06-11 09:31:14] 1585.1500	1585.1410	1585.1400	1585.1440	1584.9360
[2021-06-11 09:31:14] 1585.1490	1585.1410	1585.1400	1585.1430	1584.9360
[2021-06-11 09:31:14] 1585.1480	1585.1410	1585.1390	1585.1440	1584.9360
[2021-06-11 09:31:14] 1585.1490	1585.1400	1585.1390	1585.1450	1584.9360
[2021-06-11 09:31:14] 1585.1500	1585.1400	1585.1400	1585.1450	1584.9360
[2021-06-11 09:31:14] 1585.1490	1585.1400	1585.1410	1585.1450	1584.9360
[2021-06-11 09:31:14] 1585.1490	1585.1400	1585.1420	1585.1450	1584.9360
[2021-06-11 09:31:14] 1585.1490	1585.1400	1585.1420	1585.1440	1584.9360
[2021-06-11 09:31:14] 1585.1490	1585.1410	1585.1420	1585.1430	1584.9360
[2021-06-11 09:31:14] 1585.1480	1585.1420	1585.1420	1585.1440	1584.9360
[2021-06-11 09:31:14] 1585.1470	1585.1420	1585.1430	1585.1440	1584.9360
[2021-06-11 09:31:14] 1585.1470	1585.1420	1585.1440	1585.1450	1584.9360
[2021-06-11 09:31:14] 1585.1460	1585.1420	1585.1430	1585.1460	1584.9360
[2021-06-11 09:31:14] 1585.1450	1585.1430	1585.1440	1585.1460	1584.9360
[2021-06-11 09:31:14] 1585.1450	1585.1440	1585.1440	1585.1460	1584.9360
[2021-06-11 09:31:14] 1585.1450	1585.1440	1585.1440	1585.1460	1584.9360
[2021-06-11 09:31:14] 1585.1440	1585.1440	1585.1440	1585.1470	1584.9360
[2021-06-11 09:31:14] 1585.1430	1585.1450	1585.1440	1585.1480	1584.9360
[2021-06-11 09:31:14] 1585.1410	1585.1460	1585.1440	1585.1480	1584.9360
[2021-06-11 09:31:14] 1585.1410	1585.1470	1585.1450	1585.1490	1584.9360
[2021-06-11 09:31:14] 1585.1400	1585.1470	1585.1450	1585.1490	1584.9360
[2021-06-11 09:31:14] 1585.1420	1585.1470	1585.1460	1585.1490	1584.9360
[2021-06-11 09:31:14] 1585.1420	1585.1480	1585.1460	1585.1480	1584.9360
[2021-06-11 09:31:14] 1585.1430	1585.1470	1585.1450	1585.1480	1584.9360
[2021-06-11 09:31:14] 1585.1420	1585.1470	1585.1460	1585.1480	1584.9360
[2021-06-11 09:31:14] 1585.1430	1585.1480	1585.1460	1585.1480	1584.9360
[2021-06-11 09:31:14] 1585.1430	1585.1470	1585.1470	1585.1480	1584.9360
[2021-06-11 09:31:14] 1585.1440	1585.1470	1585.1460	1585.1470	1584.9360
[2021-06-11 09:31:14] 1585.1440	1585.1470	1585.1470	1585.1450	1584.9360
[2021-06-11 09:31:14] 1585.1440	1585.1470	1585.1480	1585.1450	1584.9360
[2021-06-11 09:31:14] 1585.1450	1585.1480	1585.1470	1585.1460	1584.9360
[2021-06-11 09:31:14] 1585.1450	1585.1480	1585.1470	1585.1440	1584.9360
[2021-06-11 09:31:14] 1585.1460	1585.1490	1585.1470	1585.1420	1584.9360
[2021-06-11 09:31:14] 1585.1450	1585.1490	1585.1460	1585.1410	1584.9360
[2021-06-11 09:31:14] 1585.1450	1585.1490	1585.1460	1585.1420	1584.9360
[2021-06-11 09:31:14] 1585.1460	1585.1480	1585.1460	1585.1430	1584.9360
[2021-06-11 09:31:14] 1585.1460	1585.1490	1585.1460	1585.1440	1584.9360
[2021-06-11 09:31:14] 1585.1470	1585.1490	1585.1460	1585.1440	1584.9360
[2021-06-11 09:31:14] 1585.1470	1585.1490	1585.1470	1585.1440	1584.9360
[2021-06-11 09:31:14] 1585.1470	1585.1480	1585.1470	1585.1460	1584.9360
[2021-06-11 09:31:14] 1585.1470	1585.1500	1585.1470	1585.1450	1584.9360
[2021-06-11 09:31:14] 1585.1470	1585.1490	1585.1470	1585.1460	1584.9360
[2021-06-11 09:31:14] 1585.1470	1585.1490	1585.1460	1585.1450	1584.9360
[2021-06-11 09:31:14] 1585.1470	1585.1490	1585.1460	1585.1440	1584.9360
[2021-06-11 09:31:14] 1585.1480	1585.1490	1585.1440	1585.1440	1584.9360
[2021-06-11 09:31:14] 1585.1490	1585.1480	1585.1430	1585.1430	1584.9360
[2021-06-11 09:31:14] 1585.1490	1585.1480	1585.1420	1585.1420	1584.9360
[2021-06-11 09:31:14] 1585.1500	1585.1460	1585.1410	1585.1430	1584.9360
[2021-06-11 09:31:14] 1585.1500	1585.1450	1585.1410	1585.1440	1584.9360
[2021-06-11 09:31:14] 1585.1510	1585.1460	1585.1400	1585.1440	1584.9360
[2021-06-11 09:31:14] 1585.1500	1585.1450	1585.1390	1585.1450	1584.9360
[2021-06-11 09:31:14] 1585.1510	1585.1450	1585.1390	1585.1450	1584.9360
[2021-06-11 09:31:14] 1585.1510	1585.1430	1585.1390	1585.1440	1584.9360
[2021-06-11 09:31:14] 1585.1500	1585.1430	1585.1390	1585.1440	1584.9360
[2021-06-11 09:31:14] 1585.1510	1585.1430	1585.1400	1585.1450	1584.9360
[2021-06-11 09:31:14] 1585.1500	1585.1430	1585.1400	1585.1460	1584.9360
[2021-06-11 09:31:14] 1585.1500	1585.1430	1585.1400	1585.1460	1584.9360
[2021-06-11 09:31:14] 1585.1490	1585.1440	1585.1400	1585.1470	1584.9360
[2021-06-11 09:31:14] 1585.1490	1585.1430	1585.1410	1585.1460	1584.9360
[2021-06-11 09:31:14] 1585.1480	1585.1430	1585.1420	1585.1460	1584.9360
[2021-06-11 09:31:14] 1585.1470	1585.1430	1585.1410	1585.1460	1584.9360
[2021-06-11 09:31:14] 1585.1470	1585.1430	1585.1410	1585.1450	1584.9360
[2021-06-11 09:31:14] 1585.1460	1585.1430	1585.1410	1585.1440	1584.9360
[2021-06-11 09:31:14] 1585.1460	1585.1430	1585.1410	1585.1450	1584.9360
[2021-06-11 09:31:14] 1585.1460	1585.1440	1585.1420	1585.1440	1584.9360
[2021-06-11 09:31:14] 1585.1450	1585.1430	1585.1420	1585.1440	1584.9360
[2021-06-11 09:31:14] 1585.1440	1585.1440	1585.1400	1585.1450	1584.9360
[2021-06-11 09:31:14] 1585.1440	1585.1430	1585.1410	1585.1440	1584.9360
[2021-06-11 09:31:14] 1585.1440	1585.1430	1585.1430	1585.1450	1584.9360
[2021-06-11 09:31:14] 1585.1440	1585.1430	1585.1440	1585.1450	1584.9360
[2021-06-11 09:31:14] 1585.1440	1585.1430	1585.1450	1585.1450	1584.9360
[2021-06-11 09:31:14] 1585.1430	1585.1420	1585.1460	1585.1450	1584.9360
[2021-06-11 09:31:14] 1585.1430	1585.1420	1585.1470	1585.1450	1584.9360
[2021-06-11 09:31:14] 1585.1430	1585.1430	1585.1480	1585.1480	1584.9360
[2021-06-11 09:31:14] 1585.1430	1585.1450	1585.1490	1585.1480	1584.9360
[2021-06-11 09:31:14] 1585.1430	1585.1460	1585.1490	1585.1470	1584.9360
[2021-06-11 09:31:14] 1585.1420	1585.1470	1585.1490	1585.1460	1584.9360
[2021-06-11 09:31:14] 1585.1410	1585.1460	1585.1500	1585.1470	1584.9360
[2021-06-11 09:31:14] 1585.1400	1585.1460	1585.1500	1585.1470	1584.9360
[2021-06-11 09:31:14] 1585.1390	1585.1470	1585.1490	1585.1470	1584.9360
[2021-06-11 09:31:14] 1585.1400	1585.1470	1585.1490	1585.1460	1584.9360
[2021-06-11 09:31:14] 1585.1410	1585.1490	1585.1490	1585.1460	1584.9360
[2021-06-11 09:31:14] 1585.1420	1585.1490	1585.1490	1585.1470	1584.9360
[2021-06-11 09:31:14] 1585.1420	1585.1490	1585.1490	1585.1470	1584.9360
[2021-06-11 09:31:14] 1585.1420	1585.1490	1585.1470	1585.1450	1584.9360
[2021-06-11 09:31:14] 1585.1420	1585.1480	1585.1460	1585.1450	1584.9360
[2021-06-11 09:31:14] 1585.1420	1585.1480	1585.1460	1585.1440	1584.9360
[2021-06-11 09:31:14] 1585.1440	1585.1480	1585.1470	1585.1430	1584.9360
[2021-06-11 09:31:14] 1585.1440	1585.1480	1585.1460	1585.1420	1584.9360
[2021-06-11 09:31:14] 1585.1440	1585.1490	1585.1460	1585.1440	1584.9360
[2021-06-11 09:31:14] 1585.1440	1585.1490	1585.1440	1585.1430	1584.9360
[2021-06-11 09:31:14] 1585.1460	1585.1480	1585.1440	1585.1430	1584.9360
[2021-06-11 09:31:14] 1585.1460	1585.1490	1585.1430	1585.1430	1584.9360
[2021-06-11 09:31:14] 1585.1460	1585.1490	1585.1440	1585.1430	1584.9360
[2021-06-11 09:31:14] 1585.1470	1585.1490	1585.1430	1585.1430	1584.9360
[2021-06-11 09:31:14] 1585.1470	1585.1490	1585.1430	1585.1440	1584.9360
[2021-06-11 09:31:14] 1585.1490	1585.1490	1585.1430	1585.1430	1584.9360
[2021-06-11 09:31:14] 1585.1500	1585.1490	1585.1440	1585.1420	1584.9360
[2021-06-11 09:31:14] 1585.1490	1585.1480	1585.1440	1585.1410	1584.9360
[2021-06-11 09:31:14] 1585.1490	1585.1480	1585.1430	1585.1420	1584.9360
[2021-06-11 09:31:14] 1585.1490	1585.1470	1585.1420	1585.1420	1584.9360
[2021-06-11 09:31:14] 1585.1500	1585.1470	1585.1420	1585.1410	1584.9360
[2021-06-11 09:31:14] 1585.1510	1585.1470	1585.1420	1585.1400	1584.9360
[2021-06-11 09:31:14] 1585.1510	1585.1480	1585.1430	1585.1400	1584.9360
[2021-06-11 09:31:14] 1585.1510	1585.1470	1585.1430	1585.1390	1584.9360
[2021-06-11 09:31:14] 1585.1500	1585.1470	1585.1410	1585.1400	1584.9360
[2021-06-11 09:31:14] 1585.1500	1585.1450	1585.1410	1585.1410	1584.9360
[2021-06-11 09:31:14] 1585.1500	1585.1450	1585.1420	1585.1400	1584.9360
[2021-06-11 09:31:14] 1585.1490	1585.1450	1585.1420	1585.1410	1584.9360
[2021-06-11 09:31:14] 1585.1490	1585.1430	1585.1420	1585.1400	1584.9360
[2021-06-11 09:31:14] 1585.1480	1585.1430	1585.1420	1585.1390	1584.9360
[2021-06-11 09:31:14] 1585.1480	1585.1430	1585.1420	1585.1380	1584.9360
[2021-06-11 09:31:14] 1585.1480	1585.1430	1585.1420	1585.1390	1584.9360
[2021-06-11 09:31:14] 1585.1480	1585.1420	1585.1420	1585.1390	1584.9360
[2021-06-11 09:31:14] 1585.1470	1585.1430	1585.1420	1585.1400	1584.9360
[2021-06-11 09:31:14] 1585.1470	1585.1430	1585.1430	1585.1400	1584.9360
[2021-06-11 09:31:14] 1585.1470	1585.1430	1585.1440	1585.1410	1584.9360
[2021-06-11 09:31:14] 1585.1470	1585.1420	1585.1440	1585.1430	1584.9360
[2021-06-11 09:31:14] 1585.1460	1585.1410	1585.1440	1585.1440	1584.9360
[2021-06-11 09:31:14] 1585.1460	1585.1420	1585.1440	1585.1450	1584.9360
[2021-06-11 09:31:14] 1585.1460	1585.1420	1585.1450	1585.1460	1584.9360
[2021-06-11 09:31:14] 1585.1450	1585.1410	1585.1450	1585.1460	1584.9360
[2021-06-11 09:31:14] 1585.1430	1585.1410	1585.1460	1585.1460	1584.9360
[2021-06-11 09:31:14] 1585.1430	1585.1400	1585.1450	1585.1480	1584.9360
[2021-06-11 09:31:14] 1585.1430	1585.1400	1585.1460	1585.1470	1584.9360
[2021-06-11 09:31:14] 1585.1430	1585.1410	1585.1460	1585.1470	1584.9360
[2021-06-11 09:31:14] 1585.1420	1585.1410	1585.1460	1585.1470	1584.9360
[2021-06-11 09:31:14] 1585.1420	1585.1410	1585.1470	1585.1470	1584.9360
[2021-06-11 09:31:14] 1585.1430	1585.1420	1585.1460	1585.1470	1584.9360
[2021-06-11 09:31:14] 1585.1430	1585.1430	1585.1450	1585.1450	1584.9360
[2021-06-11 09:31:14] 1585.1420	1585.1440	1585.1430	1585.1430	1584.9360
[2021-06-11 09:31:14] 1585.1410	1585.1460	1585.1450	1585.1440	1584.9360
[2021-06-11 09:31:14] 1585.1420	1585.1460	1585.1450	1585.1440	1584.9360
[2021-06-11 09:31:14] 1585.1420	1585.1440	1585.1470	1585.1430	1584.9360
[2021-06-11 09:31:14] 1585.1430	1585.1450	1585.1470	1585.1420	1584.9360
[2021-06-11 09:31:14] 1585.1430	1585.1450	1585.1480	1585.1410	1584.9360
[2021-06-11 09:31:14] 1585.1440	1585.1460	1585.1480	1585.1420	1584.9360
[2021-06-11 09:31:14] 1585.1440	1585.1470	1585.1490	1585.1430	1584.9360
[2021-06-11 09:31:14] 1585.1440	1585.1470	1585.1490	1585.1430	1584.9360
[2021-06-11 09:31:14] 1585.1440	1585.1470	1585.1490	1585.1430	1584.9360
[2021-06-11 09:31:14] 1585.1440	1585.1490	1585.1480	1585.1430	1584.9360
[2021-06-11 09:31:14] 1585.1460	1585.1490	1585.1470	1585.1420	1584.9360
[2021-06-11 09:31:14] 1585.1450	1585.1490	1585.1470	1585.1430	1584.9360
[2021-06-11 09:31:14] 1585.1450	1585.1500	1585.1460	1585.1430	1584.9360
[2021-06-11 09:31:14] 1585.1460	1585.1500	1585.1460	1585.1420	1584.9360
[2021-06-11 09:31:14] 1585.1460	1585.1500	1585.1450	1585.1420	1584.9360
[2021-06-11 09:31:14] 1585.1470	1585.1510	1585.1440	1585.1430	1584.9360
[2021-06-11 09:31:14] 1585.1470	1585.1500	1585.1440	1585.1420	1584.9360
[2021-06-11 09:31:14] 1585.1470	1585.1500	1585.1440	1585.1400	1584.9360
[2021-06-11 09:31:14] 1585.1470	1585.1500	1585.1450	1585.1400	1584.9360
[2021-06-11 09:31:14] 1585.1480	1585.1490	1585.1440	1585.1410	1584.9360
[2021-06-11 09:31:14] 1585.1480	1585.1470	1585.1450	1585.1420	1584.9360
[2021-06-11 09:31:14] 1585.1480	1585.1460	1585.1440	1585.1410	1584.9360
[2021-06-11 09:31:14] 1585.1480	1585.1460	1585.1440	1585.1420	1584.9360
[2021-06-11 09:31:14] 1585.1480	1585.1460	1585.1440	1585.1430	1584.9360
[2021-06-11 09:31:14] 1585.1490	1585.1460	1585.1460	1585.1430	1584.9360
[2021-06-11 09:31:14] 1585.1500	1585.1470	1585.1450	1585.1430	1584.9360
[2021-06-11 09:31:14] 1585.1500	1585.1460	1585.1430	1585.1440	1584.9360
[2021-06-11 09:31:14] 1585.1510	1585.1450	1585.1430	1585.1440	1584.9360
[2021-06-11 09:31:14] 1585.1520	1585.1440	1585.1430	1585.1440	1584.9360
[2021-06-11 09:31:14] 1585.1520	1585.1450	1585.1420	1585.1440	1584.9360
[2021-06-11 09:31:14] 1585.1520	1585.1450	1585.1420	1585.1450	1584.9360
[2021-06-11 09:31:14] 1585.1510	1585.1450	1585.1410	1585.1450	1584.9360
[2021-06-11 09:31:14] 1585.1510	1585.1440	1585.1410	1585.1440	1584.9360
[2021-06-11 09:31:14] 1585.1500	1585.1430	1585.1410	1585.1440	1584.9360
[2021-06-11 09:31:14] 1585.1500	1585.1430	1585.1420	1585.1430	1584.9360
[2021-06-11 09:31:14] 1585.1500	1585.1430	1585.1420	1585.1450	1584.9360
[2021-06-11 09:31:14] 1585.1490	1585.1420	1585.1430	1585.1450	1584.9360
[2021-06-11 09:31:14] 1585.1480	1585.1410	1585.1420	1585.1450	1584.9360
[2021-06-11 09:31:14] 1585.1470	1585.1400	1585.1420	1585.1440	1584.9360
[2021-06-11 09:31:14] 1585.1490	1585.1400	1585.1420	1585.1440	1584.9360
[2021-06-11 09:31:14] 1585.1480	1585.1410	1585.1410	1585.1440	1584.9360
[2021-06-11 09:31:14] 1585.1460	1585.1410	1585.1420	1585.1440	1584.9360
[2021-06-11 09:31:14] 1585.1460	1585.1410	1585.1430	1585.1440	1584.9360
[2021-06-11 09:31:14] 1585.1450	1585.1410	1585.1430	1585.1440	1584.9360
[2021-06-11 09:31:14] 1585.1450	1585.1420	1585.1430	1585.1420	1584.9360
[2021-06-11 09:31:14] 1585.1450	1585.1420	1585.1430	1585.1430	1584.9360
[2021-06-11 09:31:14] 1585.1440	1585.1420	1585.1450	1585.1430	1584.9360
[2021-06-11 09:31:14] 1585.1450	1585.1430	1585.1460	1585.1440	1584.9360
[2021-06-11 09:31:14] 1585.1440	1585.1420	1585.1460	1585.1440	1584.9360
[2021-06-11 09:31:14] 1585.1440	1585.1430	1585.1470	1585.1440	1584.9360
[2021-06-11 09:31:14] 1585.1440	1585.1440	1585.1480	1585.1450	1584.9360
[2021-06-11 09:31:14] 1585.1420	1585.1440	1585.1470	1585.1450	1584.9360
[2021-06-11 09:31:14] 1585.1420	1585.1440	1585.1460	1585.1460	1584.9360
[2021-06-11 09:31:14] 1585.1420	1585.1440	1585.1470	1585.1460	1584.9360
[2021-06-11 09:31:14] 1585.1410	1585.1440	1585.1470	1585.1460	1584.9360
[2021-06-11 09:31:14] 1585.1400	1585.1460	1585.1470	1585.1460	1584.9360
[2021-06-11 09:31:14] 1585.1400	1585.1460	1585.1460	1585.1460	1584.9360
[2021-06-11 09:31:14] 1585.1410	1585.1460	1585.1460	1585.1450	1584.9360
[2021-06-11 09:31:14] 1585.1410	1585.1450	1585.1460	1585.1460	1584.9360
[2021-06-11 09:31:14] 1585.1430	1585.1460	1585.1470	1585.1450	1584.9360
[2021-06-11 09:31:14] 1585.1440	1585.1470	1585.1480	1585.1440	1584.9360
[2021-06-11 09:31:14] 1585.1440	1585.1470	1585.1460	1585.1430	1584.9360
[2021-06-11 09:31:14] 1585.1450	1585.1490	1585.1470	1585.1420	1584.9360
[2021-06-11 09:31:14] 1585.1460	1585.1500	1585.1460	1585.1420	1584.9360
[2021-06-11 09:31:14] 1585.1450	1585.1500	1585.1470	1585.1420	1584.9360
[2021-06-11 09:31:14] 1585.1460	1585.1500	1585.1470	1585.1420	1584.9360
[2021-06-11 09:31:14] 1585.1470	1585.1500	1585.1470	1585.1420	1584.9360
[2021-06-11 09:31:14] 1585.1480	1585.1500	1585.1480	1585.1410	1584.9360
[2021-06-11 09:31:14] 1585.1460	1585.1500	1585.1480	1585.1400	1584.9360
[2021-06-11 09:31:14] 1585.1460	1585.1500	1585.1470	1585.1400	1584.9360
[2021-06-11 09:31:14] 1585.1460	1585.1490	1585.1480	1585.1400	1584.9360
[2021-06-11 09:31:14] 1585.1460	1585.1490	1585.1480	1585.1400	1584.9360
[2021-06-11 09:31:14] 1585.1460	1585.1490	1585.1470	1585.1400	1584.9360
[2021-06-11 09:31:14] 1585.1460	1585.1480	1585.1460	1585.1420	1584.9360
[2021-06-11 09:31:14] 1585.1470	1585.1490	1585.1460	1585.1420	1584.9360
[2021-06-11 09:31:14] 1585.1480	1585.1490	1585.1470	1585.1430	1584.9360
[2021-06-11 09:31:14] 1585.1480	1585.1480	1585.1460	1585.1430	1584.9360
[2021-06-11 09:31:14] 1585.1490	1585.1480	1585.1460	1585.1430	1584.9360
[2021-06-11 09:31:14] 1585.1490	1585.1480	1585.1460	1585.1430	1584.9360
[2021-06-11 09:31:14] 1585.1480	1585.1470	1585.1450	1585.1430	1584.9360
[2021-06-11 09:31:14] 1585.1470	1585.1480	1585.1460	1585.1430	1584.9360
[2021-06-11 09:31:14] 1585.1480	1585.1470	1585.1460	1585.1440	1584.9360
[2021-06-11 09:31:14] 1585.1480	1585.1460	1585.1450	1585.1440	1584.9360
[2021-06-11 09:31:14] 1585.1470	1585.1450	1585.1440	1585.1440	1584.9360
[2021-06-11 09:31:14] 1585.1470	1585.1440	1585.1440	1585.1460	1584.9360
[2021-06-11 09:31:14] 1585.1470	1585.1420	1585.1440	1585.1460	1584.9360
[2021-06-11 09:31:14] 1585.1470	1585.1410	1585.1430	1585.1460	1584.9360
[2021-06-11 09:31:14] 1585.1470	1585.1420	1585.1430	1585.1450	1584.9360
[2021-06-11 09:31:14] 1585.1480	1585.1420	1585.1420	1585.1450	1584.9360
[2021-06-11 09:31:14] 1585.1480	1585.1410	1585.1430	1585.1470	1584.9360
[2021-06-11 09:31:14] 1585.1470	1585.1400	1585.1440	1585.1470	1584.9360
[2021-06-11 09:31:14] 1585.1470	1585.1400	1585.1450	1585.1460	1584.9360
[2021-06-11 09:31:14] 1585.1480	1585.1400	1585.1430	1585.1460	1584.9360
[2021-06-11 09:31:14] 1585.1480	1585.1400	1585.1430	1585.1450	1584.9360
[2021-06-11 09:31:14] 1585.1470	1585.1390	1585.1430	1585.1450	1584.9360
[2021-06-11 09:31:14] 1585.1460	1585.1400	1585.1430	1585.1450	1584.9360
[2021-06-11 10:37:40] 1584.9360	1585.1460	1585.1390	1585.1440	1520.0000
[2021-06-11 10:37:40] 1584.9360	1585.1460	1585.1390	1585.1440	1520.0000
[2021-06-11 10:37:40] 1584.9360	1585.1460	1585.1390	1585.1430	1520.0000
[2021-06-11 10:37:40] 1584.9730	1585.1450	1585.1400	1585.1430	1520.0000
[2021-06-11 10:37:40] 1585.0880	1585.1440	1585.1420	1585.1430	1520.0000
[2021-06-11 10:37:40] 1585.1310	1585.1440	1585.1430	1585.1430	1520.0000
[2021-06-11 10:37:40] 1585.1450	1585.1430	1585.1410	1585.1430	1520.0000
[2021-06-11 10:37:40] 1585.1480	1585.1430	1585.1420	1585.1430	1520.0000
[2021-06-11 10:37:40] 1585.1490	1585.1430	1585.1430	1585.1440	1520.0000
[2021-06-11 10:37:40] 1585.1490	1585.1430	1585.1440	1585.1450	1520.0000
[2021-06-11 10:37:40] 1585.1470	1585.1420	1585.1450	1585.1460	1520.0000
[2021-06-11 10:37:40] 1585.1460	1585.1410	1585.1460	1585.1470	1520.0000
[2021-06-11 10:37:40] 1585.1450	1585.1400	1585.1450	1585.1460	1520.0000
[2021-06-11 10:37:40] 1585.1440	1585.1400	1585.1460	1585.1460	1520.0000
[2021-06-11 10:37:40] 1585.1430	1585.1410	1585.1460	1585.1480	1520.0000
[2021-06-11 10:37:40] 1585.1420	1585.1410	1585.1460	1585.1490	1520.0000
[2021-06-11 10:37:40] 1585.1420	1585.1410	1585.1460	1585.1480	1520.0000
[2021-06-11 10:37:40] 1585.1420	1585.1420	1585.1460	1585.1480	1520.0000
[2021-06-11 10:37:40] 1585.1420	1585.1410	1585.1470	1585.1480	1520.0000
[2021-06-11 10:37:40] 1585.1410	1585.1400	1585.1470	1585.1490	1520.0000
[2021-06-11 10:37:40] 1585.1410	1585.1410	1585.1460	1585.1490	1520.0000
[2021-06-11 10:37:40] 1585.1420	1585.1420	1585.1460	1585.1500	1520.0000
[2021-06-11 10:37:40] 1585.1420	1585.1430	1585.1440	1585.1500	1520.0000
[2021-06-11 10:37:40] 1585.1410	1585.1420	1585.1440	1585.1490	1520.0000
[2021-06-11 10:37:40] 1585.1410	1585.1430	1585.1450	1585.1490	1520.0000
[2021-06-11 10:37:40] 1585.1410	1585.1450	1585.1450	1585.1500	1520.0000
[2021-06-11 10:37:40] 1585.1420	1585.1460	1585.1460	1585.1490	1520.0000
[2021-06-11 10:37:40] 1585.1420	1585.1470	1585.1460	1585.1490	1520.0000
[2021-06-11 10:37:40] 1585.1420	1585.1470	1585.1460	1585.1490	1520.0000
[2021-06-11 10:37:40] 1585.1420	1585.1470	1585.1460	1585.1480	1520.0000
[2021-06-11 10:37:40] 1585.1420	1585.1470	1585.1460	1585.1460	1520.0000
[2021-06-11 10:37:40] 1585.1420	1585.1470	1585.1460	1585.1450	1520.0000
[2021-06-11 10:37:40] 1585.1420	1585.1490	1585.1460	1585.1450	1520.0000
[2021-06-11 10:37:40] 1585.1430	1585.1500	1585.1470	1585.1460	1520.0000
[2021-06-11 10:37:40] 1585.1440	1585.1510	1585.1480	1585.1440	1520.0000
[2021-06-11 10:37:40] 1585.1430	1585.1500	1585.1490	1585.1430	1520.0000
[2021-06-11 10:37:40] 1585.1430	1585.1500	1585.1480	1585.1430	1520.0000
[2021-06-11 10:37:40] 1585.1430	1585.1510	1585.1480	1585.1420	1520.0000
[2021-06-11 10:37:40] 1585.1440	1585.1510	1585.1480	1585.1400	1520.0000
[2021-06-11 10:37:40] 1585.1460	1585.1500	1585.1480	1585.1400	1520.0000
[2021-06-11 10:37:40] 1585.1470	1585.1500	1585.1470	1585.1400	1520.0000
[2021-06-11 10:37:40] 1585.1480	1585.1510	1585.1470	1585.1400	1520.0000
[2021-06-11 10:37:40] 1585.1480	1585.1500	1585.1460	1585.1400	1520.0000
[2021-06-11 10:37:40] 1585.1470	1585.1510	1585.1440	1585.1390	1520.0000
[2021-06-11 10:37:40] 1585.1470	1585.1510	1585.1440	1585.1390	1520.0000
[2021-06-11 10:37:40] 1585.1470	1585.1490	1585.1430	1585.1390	1520.0000
[2021-06-11 10:37:40] 1585.1480	1585.1490	1585.1420	1585.1400	1520.0000
[2021-06-11 10:37:40] 1585.1490	1585.1490	1585.1430	1585.1400	1520.0000
[2021-06-11 10:37:40] 1585.1490	1585.1510	1585.1410	1585.1410	1520.0000
[2021-06-11 10:37:40] 1585.1490	1585.1500	1585.1400	1585.1410	1520.0000
[2021-06-11 10:37:40] 1585.1480	1585.1490	1585.1400	1585.1410	1520.0000
[2021-06-11 10:37:40] 1585.1500	1585.1480	1585.1400	1585.1410	1520.0000
[2021-06-11 10:37:40] 1585.1500	1585.1470	1585.1400	1585.1420	1520.0000
[2021-06-11 10:37:40] 1585.1500	1585.1470	1585.1390	1585.1430	1520.0000
[2021-06-11 10:37:40] 1585.1500	1585.1460	1585.1410	1585.1420	1520.0000
[2021-06-11 10:37:40] 1585.1500	1585.1440	1585.1410	1585.1420	1520.0000
[2021-06-11 10:37:40] 1585.1500	1585.1430	1585.1400	1585.1410	1520.0000
[2021-06-11 10:37:40] 1585.1500	1585.1420	1585.1410	1585.1410	1520.0000
[2021-06-11 10:37:40] 1585.1500	1585.1420	1585.1420	1585.1420	1520.0000
[2021-06-11 10:37:40] 1585.1480	1585.1410	1585.1420	1585.1420	1520.0000
[2021-06-11 10:37:40] 1585.1480	1585.1420	1585.1430	1585.1420	1584.7680
[2021-06-11 10:37:40] 1585.1480	1585.1420	1585.1430	1585.1420	1584.9360
[2021-06-11 10:37:40] 1585.1480	1585.1410	1585.1430	1585.1430	1584.9360
[2021-06-11 10:37:40] 1585.1470	1585.1400	1585.1430	1585.1430	1584.9360
[2021-06-11 10:37:40] 1585.1470	1585.1390	1585.1440	1585.1440	1584.9360
[2021-06-11 10:37:40] 1585.1450	1585.1400	1585.1440	1585.1430	1584.9360
[2021-06-11 10:37:40] 1585.1440	1585.1420	1585.1440	1585.1430	1584.9360
[2021-06-11 10:37:40] 1585.1440	1585.1430	1585.1430	1585.1430	1584.9360
[2021-06-11 10:37:40] 1585.1450	1585.1420	1585.1420	1585.1450	1584.9360
[2021-06-11 10:37:40] 1585.1440	1585.1420	1585.1430	1585.1450	1584.9360
[2021-06-11 10:37:40] 1585.1430	1585.1420	1585.1440	1585.1460	1584.9360
[2021-06-11 10:37:40] 1585.1430	1585.1410	1585.1460	1585.1460	1584.9360
[2021-06-11 10:37:40] 1585.1440	1585.1410	1585.1460	1585.1460	1584.9360
[2021-06-11 10:37:40] 1585.1430	1585.1410	1585.1450	1585.1460	1584.9360
[2021-06-11 10:37:40] 1585.1440	1585.1420	1585.1440	1585.1460	1584.9360
[2021-06-11 10:37:40] 1585.1440	1585.1430	1585.1430	1585.1470	1584.9360
[2021-06-11 10:37:40] 1585.1440	1585.1440	1585.1440	1585.1480	1584.9360
[2021-06-11 10:37:40] 1585.1420	1585.1450	1585.1460	1585.1470	1584.9360
[2021-06-11 10:37:40] 1585.1420	1585.1450	1585.1460	1585.1470	1584.9360
[2021-06-11 10:37:40] 1585.1430	1585.1450	1585.1460	1585.1470	1584.9360
[2021-06-11 10:37:40] 1585.1430	1585.1460	1585.1470	1585.1460	1584.9360
[2021-06-11 10:37:40] 1585.1420	1585.1480	1585.1470	1585.1460	1584.9360
[2021-06-11 10:37:40] 1585.1430	1585.1470	1585.1470	1585.1470	1584.9360
[2021-06-11 10:37:40] 1585.1430	1585.1480	1585.1480	1585.1470	1584.9360
[2021-06-11 10:37:40] 1585.1420	1585.1490	1585.1490	1585.1470	1584.9360
[2021-06-11 10:37:40] 1585.1410	1585.1500	1585.1500	1585.1470	1584.9360
[2021-06-11 10:37:40] 1585.1420	1585.1490	1585.1510	1585.1450	1584.9360
[2021-06-11 10:37:40] 1585.1420	1585.1490	1585.1510	1585.1450	1584.9360
[2021-06-11 10:37:40] 1585.1420	1585.1500	1585.1490	1585.1440	1584.9360
[2021-06-11 10:37:40] 1585.1430	1585.1510	1585.1480	1585.1440	1584.9360
[2021-06-11 10:37:40] 1585.1430	1585.1520	1585.1480	1585.1420	1584.9360
[2021-06-11 10:37:40] 1585.1440	1585.1510	1585.1490	1585.1430	1584.9360
[2021-06-11 10:37:40] 1585.1450	1585.1510	1585.1480	1585.1420	1584.9360
[2021-06-11 10:37:40] 1585.1450	1585.1520	1585.1480	1585.1420	1584.9360
[2021-06-11 10:37:40] 1585.1460	1585.1530	1585.1480	1585.1430	1584.9360
[2021-06-11 10:37:40] 1585.1470	1585.1540	1585.1460	1585.1420	1584.9360
[2021-06-11 10:37:40] 1585.1480	1585.1530	1585.1450	1585.1420	1584.9360
[2021-06-11 10:37:40] 1585.1480	1585.1530	1585.1440	1585.1410	1584.9360
[2021-06-11 10:37:40] 1585.1490	1585.1520	1585.1420	1585.1410	1584.9360
[2021-06-11 10:37:40] 1585.1510	1585.1520	1585.1430	1585.1420	1584.9360
[2021-06-11 10:37:40] 1585.1510	1585.1510	1585.1430	1585.1410	1584.9360
[2021-06-11 10:37:40] 1585.1510	1585.1500	1585.1410	1585.1390	1584.9360
[2021-06-11 10:37:40] 1585.1500	1585.1490	1585.1420	1585.1380	1584.9360
[2021-06-11 10:37:40] 1585.1510	1585.1490	1585.1410	1585.1390	1584.9360
[2021-06-11 10:37:40] 1585.1510	1585.1480	1585.1410	1585.1390	1584.9360
[2021-06-11 10:37:40] 1585.1510	1585.1480	1585.1420	1585.1400	1584.9360
[2021-06-11 10:37:40] 1585.1500	1585.1460	1585.1420	1585.1410	1584.9360
[2021-06-11 10:37:40] 1585.1490	1585.1460	1585.1420	1585.1420	1584.9360
[2021-06-11 10:37:40] 1585.1490	1585.1460	1585.1400	1585.1420	1584.9360
[2021-06-11 10:37:40] 1585.1490	1585.1450	1585.1400	1585.1430	1584.9360
[2021-06-11 10:37:40] 1585.1500	1585.1440	1585.1400	1585.1430	1584.9360
[2021-06-11 10:37:40] 1585.1490	1585.1420	1585.1410	1585.1430	1584.9360
[2021-06-11 10:37:40] 1585.1490	1585.1420	1585.1410	1585.1420	1584.9360
[2021-06-11 10:37:40] 1585.1500	1585.1420	1585.1410	1585.1430	1584.9360
[2021-06-11 10:37:40] 1585.1500	1585.1410	1585.1420	1585.1450	1584.9360
[2021-06-11 10:37:40] 1585.1490	1585.1400	1585.1420	1585.1450	1584.9360
[2021-06-11 10:37:40] 1585.1480	1585.1400	1585.1430	1585.1460	1584.9360
[2021-06-11 10:37:40] 1585.1480	1585.1400	1585.1420	1585.1460	1584.9360
[2021-06-11 10:37:40] 1585.1470	1585.1400	1585.1410	1585.1460	1584.9360
[2021-06-11 10:37:40] 1585.1460	1585.1400	1585.1430	1585.1460	1584.9360
[2021-06-11 10:37:40] 1585.1470	1585.1400	1585.1440	1585.1460	1584.9360
[2021-06-11 10:37:40] 1585.1460	1585.1390	1585.1460	1585.1460	1584.9360
[2021-06-11 10:37:40] 1585.1450	1585.1410	1585.1460	1585.1460	1584.9360
[2021-06-11 10:37:40] 1585.1450	1585.1420	1585.1470	1585.1450	1584.9360
[2021-06-11 10:37:40] 1585.1450	1585.1410	1585.1470	1585.1450	1584.9360
[2021-06-11 10:37:40] 1585.1450	1585.1410	1585.1480	1585.1460	1584.9360
[2021-06-11 10:37:40] 1585.1450	1585.1420	1585.1480	1585.1460	1584.9360
[2021-06-11 10:37:40] 1585.1450	1585.1430	1585.1480	1585.1450	1584.9360
[2021-06-11 10:37:40] 1585.1440	1585.1440	1585.1480	1585.1440	1584.9360
[2021-06-11 10:37:40] 1585.1440	1585.1450	1585.1470	1585.1440	1584.9360
[2021-06-11 10:37:40] 1585.1430	1585.1460	1585.1470	1585.1440	1584.9360
[2021-06-11 10:37:40] 1585.1430	1585.1470	1585.1470	1585.1440	1584.9360
[2021-06-11 10:37:40] 1585.1420	1585.1470	1585.1470	1585.1450	1584.9360
[2021-06-11 10:37:40] 1585.1410	1585.1480	1585.1480	1585.1450	1584.9360
[2021-06-11 10:37:40] 1585.1410	1585.1490	1585.1470	1585.1450	1584.9360
[2021-06-11 10:37:40] 1585.1410	1585.1500	1585.1480	1585.1460	1584.9360
[2021-06-11 10:37:40] 1585.1410	1585.1510	1585.1490	1585.1460	1584.9360
[2021-06-11 10:37:40] 1585.1400	1585.1520	1585.1490	1585.1470	1584.9360
[2021-06-11 10:37:40] 1585.1410	1585.1510	1585.1490	1585.1480	1584.9360
[2021-06-11 10:37:40] 1585.1420	1585.1500	1585.1490	1585.1480	1584.9360
[2021-06-11 10:37:40] 1585.1430	1585.1490	1585.1500	1585.1480	1584.9360
[2021-06-11 10:37:40] 1585.1440	1585.1490	1585.1500	1585.1470	1584.9360
[2021-06-11 10:37:40] 1585.1450	1585.1490	1585.1480	1585.1490	1584.9360
[2021-06-11 10:37:40] 1585.1460	1585.1500	1585.1480	1585.1480	1584.9360
[2021-06-11 10:37:40] 1585.1470	1585.1500	1585.1460	1585.1460	1584.9360
[2021-06-11 10:37:40] 1585.1470	1585.1490	1585.1460	1585.1460	1584.9360
[2021-06-11 10:37:40] 1585.1470	1585.1490	1585.1460	1585.1450	1584.9360
[2021-06-11 10:37:40] 1585.1470	1585.1490	1585.1450	1585.1440	1584.9360
[2021-06-11 10:37:40] 1585.1470	1585.1490	1585.1450	1585.1430	1584.9360
[2021-06-11 10:37:40] 1585.1460	1585.1490	1585.1440	1585.1420	1584.9360
[2021-06-11 10:37:40] 1585.1460	1585.1490	1585.1440	1585.1420	1584.9360
[2021-06-11 10:37:40] 1585.1470	1585.1480	1585.1440	1585.1400	1584.9360
[2021-06-11 10:37:40] 1585.1470	1585.1480	1585.1440	1585.1390	1584.9360
[2021-06-11 10:37:40] 1585.1490	1585.1470	1585.1440	1585.1390	1584.9360
[2021-06-11 10:37:40] 1585.1490	1585.1470	1585.1420	1585.1390	1584.9360
[2021-06-11 10:37:40] 1585.1490	1585.1480	1585.1420	1585.1400	1584.9360
[2021-06-11 10:37:40] 1585.1510	1585.1470	1585.1430	1585.1400	1584.9360
[2021-06-11 10:37:40] 1585.1510	1585.1470	1585.1420	1585.1400	1584.9360
[2021-06-11 10:37:40] 1585.1510	1585.1460	1585.1400	1585.1400	1584.9360
[2021-06-11 10:37:40] 1585.1510	1585.1440	1585.1410	1585.1400	1584.9360
[2021-06-11 10:37:40] 1585.1520	1585.1440	1585.1420	1585.1410	1584.9360
[2021-06-11 10:37:40] 1585.1510	1585.1430	1585.1420	1585.1420	1584.9360
[2021-06-11 10:37:40] 1585.1510	1585.1430	1585.1400	1585.1440	1584.9360
[2021-06-11 10:37:40] 1585.1500	1585.1430	1585.1400	1585.1440	1584.9360
[2021-06-11 10:37:40] 1585.1490	1585.1410	1585.1410	1585.1440	1584.9360
[2021-06-11 10:37:40] 1585.1490	1585.1410	1585.1430	1585.1440	1584.9360
[2021-06-11 10:37:40] 1585.1480	1585.1410	1585.1420	1585.1450	1584.9360
[2021-06-11 10:37:40] 1585.1470	1585.1410	1585.1430	1585.1440	1584.9360
[2021-06-11 10:37:40] 1585.1460	1585.1420	1585.1430	1585.1450	1584.9360
[2021-06-11 10:37:40] 1585.1460	1585.1420	1585.1430	1585.1450	1584.9360
[2021-06-11 10:37:40] 1585.1460	1585.1420	1585.1430	1585.1450	1584.9360
[2021-06-11 10:37:40] 1585.1460	1585.1410	1585.1450	1585.1440	1584.9360
[2021-06-11 10:37:40] 1585.1460	1585.1410	1585.1440	1585.1440	1584.9360
[2021-06-11 10:37:40] 1585.1450	1585.1410	1585.1450	1585.1450	1584.9360
[2021-06-11 10:37:40] 1585.1440	1585.1410	1585.1450	1585.1450	1584.9360
[2021-06-11 10:37:40] 1585.1430	1585.1410	1585.1460	1585.1440	1584.9360
[2021-06-11 10:37:40] 1585.1450	1585.1420	1585.1460	1585.1450	1584.9360
[2021-06-11 10:37:40] 1585.1450	1585.1430	1585.1450	1585.1450	1584.9360
[2021-06-11 10:37:40] 1585.1450	1585.1440	1585.1450	1585.1450	1584.9360
[2021-06-11 10:37:40] 1585.1450	1585.1440	1585.1450	1585.1450	1584.9360
[2021-06-11 10:37:40] 1585.1430	1585.1440	1585.1470	1585.1460	1584.9360
[2021-06-11 10:37:40] 1585.1430	1585.1440	1585.1470	1585.1460	1584.9360
[2021-06-11 10:37:40] 1585.1440	1585.1440	1585.1480	1585.1470	1584.9360
[2021-06-11 10:37:40] 1585.1440	1585.1450	1585.1490	1585.1470	1584.9360
[2021-06-11 10:37:40] 1585.1430	1585.1460	1585.1490	1585.1460	1584.9360
[2021-06-11 10:37:40] 1585.1430	1585.1470	1585.1490	1585.1470	1584.9360
[2021-06-11 10:37:40] 1585.1430	1585.1470	1585.1470	1585.1480	1584.9360
[2021-06-11 10:37:40] 1585.1430	1585.1480	1585.1480	1585.1470	1584.9360
[2021-06-11 10:37:40] 1585.1410	1585.1480	1585.1500	1585.1470	1584.9360
[2021-06-11 10:37:40] 1585.1400	1585.1480	1585.1500	1585.1460	1584.9360
[2021-06-11 10:37:40] 1585.1410	1585.1470	1585.1500	1585.1440	1584.9360
[2021-06-11 10:37:40] 1585.1420	1585.1480	1585.1500	1585.1450	1584.9360
[2021-06-11 10:37:40] 1585.1430	1585.1480	1585.1500	1585.1440	1584.9360
[2021-06-11 10:37:40] 1585.1430	1585.1480	1585.1490	1585.1440	1584.9360
[2021-06-11 10:37:40] 1585.1430	1585.1490	1585.1490	1585.1440	1584.9360
[2021-06-11 10:37:40] 1585.1440	1585.1490	1585.1480	1585.1450	1584.9360
[2021-06-11 10:37:40] 1585.1430	1585.1480	1585.1480	1585.1460	1584.9360
[2021-06-11 10:37:40] 1585.1440	1585.1490	1585.1480	1585.1460	1584.9360
[2021-06-11 10:37:40] 1585.1450	1585.1490	1585.1480	1585.1440	1584.9360
[2021-06-11 10:37:40] 1585.1450	1585.1490	1585.1480	1585.1430	1584.9360
[2021-06-11 10:37:40] 1585.1460	1585.1490	1585.1480	1585.1440	1584.9360
[2021-06-11 10:37:40] 1585.1480	1585.1490	1585.1470	1585.1440	1584.9360
[2021-06-11 10:37:40] 1585.1470	1585.1480	1585.1460	1585.1440	1584.9360
[2021-06-11 10:37:40] 1585.1470	1585.1490	1585.1460	1585.1440	1584.9360
[2021-06-11 10:37:40] 1585.1490	1585.1500	1585.1450	1585.1440	1584.9360
[2021-06-11 10:37:40] 1585.1500	1585.1490	1585.1440	1585.1430	1584.9360
[2021-06-11 10:37:40] 1585.1510	1585.1500	1585.1440	1585.1430	1584.9360
[2021-06-11 10:37:40] 1585.1510	1585.1490	1585.1440	1585.1430	1584.9360
[2021-06-11 10:37:40] 1585.1510	1585.1500	1585.1430	1585.1440	1584.9360
[2021-06-11 10:37:40] 1585.1510	1585.1500	1585.1420	1585.1450	1584.9360
[2021-06-11 10:37:40] 1585.1500	1585.1500	1585.1430	1585.1440	1584.9360
[2021-06-11 10:37:40] 1585.1500	1585.1490	1585.1410	1585.1420	1584.9360
[2021-06-11 10:37:40] 1585.1500	1585.1490	1585.1420	1585.1430	1584.9360
[2021-06-11 10:37:40] 1585.1500	1585.1480	1585.1430	1585.1420	1584.9360
[2021-06-11 10:37:40] 1585.1490	1585.1470	1585.1440	1585.1420	1584.9360
[2021-06-11 10:37:40] 1585.1470	1585.1470	1585.1450	1585.1430	1584.9360
[2021-06-11 10:37:40] 1585.1470	1585.1470	1585.1450	1585.1420	1584.9360
[2021-06-11 10:37:40] 1585.1470	1585.1460	1585.1440	1585.1420	1584.9360
[2021-06-11 10:37:40] 1585.1470	1585.1450	1585.1440	1585.1410	1584.9360
[2021-06-11 10:37:40] 1585.1470	1585.1430	1585.1440	1585.1420	1584.9360
[2021-06-11 10:37:40] 1585.1480	1585.1430	1585.1440	1585.1420	1584.9360
[2021-06-11 10:37:40] 1585.1470	1585.1430	1585.1440	1585.1410	1584.9360
[2021-06-11 10:37:40] 1585.1460	1585.1410	1585.1450	1585.1410	1584.9360
[2021-06-11 10:37:40] 1585.1440	1585.1420	1585.1440	1585.1420	1584.9360
[2021-06-11 10:37:40] 1585.1440	1585.1420	1585.1440	1585.1420	1584.9360
[2021-06-11 10:37:40] 1585.1440	1585.1410	1585.1440	1585.1420	1584.9360
[2021-06-11 10:37:40] 1585.1440	1585.1420	1585.1450	1585.1430	1584.9360
[2021-06-11 10:37:40] 1585.1450	1585.1420	1585.1450	1585.1440	1584.9360
[2021-06-11 10:37:40] 1585.1460	1585.1410	1585.1440	1585.1450	1584.9360
[2021-06-11 10:37:40] 1585.1450	1585.1410	1585.1440	1585.1460	1584.9360
[2021-06-11 10:37:40] 1585.1440	1585.1400	1585.1440	1585.1460	1584.9360
[2021-06-11 10:37:40] 1585.1440	1585.1410	1585.1450	1585.1470	1584.9360
[2021-06-11 10:37:40] 1585.1440	1585.1410	1585.1440	1585.1490	1584.9360
[2021-06-11 10:37:40] 1585.1450	1585.1410	1585.1440	1585.1490	1584.9360
[2021-06-11 10:37:40] 1585.1460	1585.1420	1585.1450	1585.1490	1584.9360
[2021-06-11 10:37:40] 1585.1460	1585.1430	1585.1460	1585.1480	1584.9360
[2021-06-11 10:37:40] 1585.1450	1585.1430	1585.1460	1585.1480	1584.9360
[2021-06-11 10:37:40] 1585.1440	1585.1430	1585.1460	1585.1480	1584.9360
[2021-06-11 10:37:40] 1585.1440	1585.1430	1585.1470	1585.1490	1584.9360
[2021-06-11 10:37:40] 1585.1450	1585.1440	1585.1470	1585.1490	1584.9360
[2021-06-11 10:37:40] 1585.1460	1585.1450	1585.1470	1585.1490	1584.9360
[2021-06-11 10:37:40] 1585.1460	1585.1460	1585.1480	1585.1490	1584.9360
[2021-06-11 10:37:40] 1585.1460	1585.1460	1585.1480	1585.1490	1584.9360
[2021-06-11 10:37:40] 1585.1440	1585.1470	1585.1480	1585.1490	1584.9360
[2021-06-11 10:37:40] 1585.1450	1585.1470	1585.1470	1585.1480	1584.9360
[2021-06-11 10:37:40] 1585.1450	1585.1470	1585.1470	1585.1490	1584.9360
[2021-06-11 10:37:40] 1585.1450	1585.1470	1585.1470	1585.1470	1584.9360
[2021-06-11 10:37:40] 1585.1440	1585.1480	1585.1480	1585.1470	1584.9360
[2021-06-11 10:37:40] 1585.1440	1585.1480	1585.1480	1585.1460	1584.9360
[2021-06-11 10:37:40] 1585.1440	1585.1480	1585.1470	1585.1440	1584.9360
[2021-06-11 10:37:40] 1585.1440	1585.1490	1585.1450	1585.1430	1584.9360
[2021-06-11 10:37:40] 1585.1440	1585.1490	1585.1440	1585.1430	1584.9360
[2021-06-11 10:37:40] 1585.1440	1585.1500	1585.1450	1585.1420	1584.9360
[2021-06-11 10:37:40] 1585.1450	1585.1510	1585.1440	1585.1430	1584.9360
[2021-06-11 10:37:40] 1585.1440	1585.1490	1585.1450	1585.1440	1584.9360
[2021-06-11 10:37:40] 1585.1430	1585.1490	1585.1460	1585.1440	1584.9360
[2021-06-11 10:37:40] 1585.1430	1585.1500	1585.1470	1585.1430	1584.9360
[2021-06-11 10:37:40] 1585.1440	1585.1510	1585.1470	1585.1430	1584.9360
[2021-06-11 10:37:40] 1585.1430	1585.1520	1585.1470	1585.1430	1584.9360
[2021-06-11 10:37:40] 1585.1440	1585.1510	1585.1470	1585.1430	1584.9360
[2021-06-11 10:37:40] 1585.1450	1585.1510	1585.1460	1585.1420	1584.9360
[2021-06-11 10:37:40] 1585.1450	1585.1510	1585.1460	1585.1430	1584.9360
[2021-06-11 10:37:40] 1585.1450	1585.1500	1585.1460	1585.1430	1584.9360
[2021-06-11 10:37:40] 1585.1470	1585.1480	1585.1440	1585.1420	1584.9360
[2021-06-11 10:37:40] 1585.1480	1585.1480	1585.1430	1585.1420	1584.9360
[2021-06-11 10:37:40] 1585.1490	1585.1460	1585.1410	1585.1420	1584.9360
[2021-06-11 10:37:40] 1585.1490	1585.1450	1585.1400	1585.1430	1584.9360
[2021-06-11 10:37:40] 1585.1490	1585.1450	1585.1400	1585.1430	1584.9360
[2021-06-11 10:37:40] 1585.1490	1585.1430	1585.1400	1585.1430	1584.9360
[2021-06-11 10:37:40] 1585.1500	1585.1420	1585.1400	1585.1430	1584.9360
[2021-06-11 10:37:40] 1585.1500	1585.1420	1585.1390	1585.1430	1584.9360
[2021-06-11 10:37:40] 1585.1490	1585.1410	1585.1390	1585.1430	1584.9360
[2021-06-11 10:37:40] 1585.1500	1585.1410	1585.1400	1585.1450	1584.9360
[2021-06-11 10:37:40] 1585.1500	1585.1410	1585.1400	1585.1440	1584.9360
[2021-06-11 10:37:40] 1585.1490	1585.1410	1585.1400	1585.1430	1584.9360
[2021-06-11 10:37:40] 1585.1480	1585.1410	1585.1390	1585.1440	1584.9360
[2021-06-11 10:37:40] 1585.1490	1585.1400	1585.1390	1585.1450	1584.9360
[2021-06-11 10:37:40] 1585.1500	1585.1400	1585.1400	1585.1450	1584.9360
[2021-06-11 10:37:40] 1585.1490	1585.1400	1585.1410	1585.1450	1584.9360
[2021-06-11 10:37:40] 1585.1490	1585.1400	1585.1420	1585.1450	1584.9360
[2021-06-11 10:37:40] 1585.1490	1585.1400	1585.1420	1585.1440	1584.9360
[2021-06-11 10:37:40] 1585.1490	1585.1410	1585.1420	1585.1430	1584.9360
[2021-06-11 10:37:40] 1585.1480	1585.1420	1585.1420	1585.1440	1584.9360
[2021-06-11 10:37:40] 1585.1470	1585.1420	1585.1430	1585.1440	1584.9360
[2021-06-11 10:37:40] 1585.1470	1585.1420	1585.1440	1585.1450	1584.9360
[2021-06-11 10:37:40] 1585.1460	1585.1420	1585.1430	1585.1460	1584.9360
[2021-06-11 10:37:40] 1585.1450	1585.1430	1585.1440	1585.1460	1584.9360
[2021-06-11 10:37:40] 1585.1450	1585.1440	1585.1440	1585.1460	1584.9360
[2021-06-11 10:37:40] 1585.1450	1585.1440	1585.1440	1585.1460	1584.9360
[2021-06-11 10:37:40] 1585.1440	1585.1440	1585.1440	1585.1470	1584.9360
[2021-06-11 10:37:40] 1585.1430	1585.1450	1585.1440	1585.1480	1584.9360
[2021-06-11 10:37:40] 1585.1410	1585.1460	1585.1440	1585.1480	1584.9360
[2021-06-11 10:37:40] 1585.1410	1585.1470	1585.1450	1585.1490	1584.9360
[2021-06-11 10:37:40] 1585.1400	1585.1470	1585.1450	1585.1490	1584.9360
[2021-06-11 10:37:40] 1585.1420	1585.1470	1585.1460	1585.1490	1584.9360
[2021-06-11 10:37:40] 1585.1420	1585.1480	1585.1460	1585.1480	1584.9360
[2021-06-11 10:37:40] 1585.1430	1585.1470	1585.1450	1585.1480	1584.9360
[2021-06-11 10:37:40] 1585.1420	1585.1470	1585.1460	1585.1480	1584.9360
[2021-06-11 10:37:40] 1585.1430	1585.1480	1585.1460	1585.1480	1584.9360
[2021-06-11 10:37:40] 1585.1430	1585.1470	1585.1470	1585.1480	1584.9360
[2021-06-11 10:37:40] 1585.1440	1585.1470	1585.1460	1585.1470	1584.9360
[2021-06-11 10:37:40] 1585.1440	1585.1470	1585.1470	1585.1450	1584.9360
[2021-06-11 10:37:40] 1585.1440	1585.1470	1585.1480	1585.1450	1584.9360
[2021-06-11 10:37:40] 1585.1450	1585.1480	1585.1470	1585.1460	1584.9360
[2021-06-11 10:37:40] 1585.1450	1585.1480	1585.1470	1585.1440	1584.9360
[2021-06-11 10:37:40] 1585.1460	1585.1490	1585.1470	1585.1420	1584.9360
[2021-06-11 10:37:40] 1585.1450	1585.1490	1585.1460	1585.1410	1584.9360
[2021-06-11 10:37:40] 1585.1450	1585.1490	1585.1460	1585.1420	1584.9360
[2021-06-11 10:37:40] 1585.1460	1585.1480	1585.1460	1585.1430	1584.9360
[2021-06-11 10:37:40] 1585.1460	1585.1490	1585.1460	1585.1440	1584.9360
[2021-06-11 10:37:40] 1585.1470	1585.1490	1585.1460	1585.1440	1584.9360
[2021-06-11 10:37:40] 1585.1470	1585.1490	1585.1470	1585.1440	1584.9360
[2021-06-11 10:37:40] 1585.1470	1585.1480	1585.1470	1585.1460	1584.9360
[2021-06-11 10:37:40] 1585.1470	1585.1500	1585.1470	1585.1450	1584.9360
[2021-06-11 10:37:40] 1585.1470	1585.1490	1585.1470	1585.1460	1584.9360
[2021-06-11 10:37:40] 1585.1470	1585.1490	1585.1460	1585.1450	1584.9360
[2021-06-11 10:37:40] 1585.1470	1585.1490	1585.1460	1585.1440	1584.9360
[2021-06-11 10:37:40] 1585.1480	1585.1490	1585.1440	1585.1440	1584.9360
[2021-06-11 10:37:40] 1585.1490	1585.1480	1585.1430	1585.1430	1584.9360
[2021-06-11 10:37:40] 1585.1490	1585.1480	1585.1420	1585.1420	1584.9360
[2021-06-11 10:37:40] 1585.1500	1585.1460	1585.1410	1585.1430	1584.9360
[2021-06-11 10:37:40] 1585.1500	1585.1450	1585.1410	1585.1440	1584.9360
[2021-06-11 10:37:40] 1585.1510	1585.1460	1585.1400	1585.1440	1584.9360
[2021-06-11 10:37:40] 1585.1500	1585.1450	1585.1390	1585.1450	1584.9360
[2021-06-11 10:37:40] 1585.1510	1585.1450	1585.1390	1585.1450	1584.9360
[2021-06-11 10:37:40] 1585.1510	1585.1430	1585.1390	1585.1440	1584.9360
[2021-06-11 10:37:40] 1585.1500	1585.1430	1585.1390	1585.1440	1584.9360
[2021-06-11 10:37:40] 1585.1510	1585.1430	1585.1400	1585.1450	1584.9360
[2021-06-11 10:37:40] 1585.1500	1585.1430	1585.1400	1585.1460	1584.9360
[2021-06-11 10:37:40] 1585.1500	1585.1430	1585.1400	1585.1460	1584.9360
[2021-06-11 10:37:40] 1585.1490	1585.1440	1585.1400	1585.1470	1584.9360
[2021-06-11 10:37:40] 1585.1490	1585.1430	1585.1410	1585.1460	1584.9360
[2021-06-11 10:37:40] 1585.1480	1585.1430	1585.1420	1585.1460	1584.9360
[2021-06-11 10:37:40] 1585.1470	1585.1430	1585.1410	1585.1460	1584.9360
[2021-06-11 10:37:40] 1585.1470	1585.1430	1585.1410	1585.1450	1584.9360
[2021-06-11 10:37:40] 1585.1460	1585.1430	1585.1410	1585.1440	1584.9360
[2021-06-11 10:37:40] 1585.1460	1585.1430	1585.1410	1585.1450	1584.9360
[2021-06-11 10:37:40] 1585.1460	1585.1440	1585.1420	1585.1440	1584.9360
[2021-06-11 10:37:40] 1585.1450	1585.1430	1585.1420	1585.1440	1584.9360
[2021-06-11 10:37:40] 1585.1440	1585.1440	1585.1400	1585.1450	1584.9360
[2021-06-11 10:37:40] 1585.1440	1585.1430	1585.1410	1585.1440	1584.9360
[2021-06-11 10:37:40] 1585.1440	1585.1430	1585.1430	1585.1450	1584.9360
[2021-06-11 10:37:40] 1585.1440	1585.1430	1585.1440	1585.1450	1584.9360
[2021-06-11 10:37:40] 1585.1440	1585.1430	1585.1450	1585.1450	1584.9360
[2021-06-11 10:37:40] 1585.1430	1585.1420	1585.1460	1585.1450	1584.9360
[2021-06-11 10:37:40] 1585.1430	1585.1420	1585.1470	1585.1450	1584.9360
[2021-06-11 10:37:40] 1585.1430	1585.1430	1585.1480	1585.1480	1584.9360
[2021-06-11 10:37:40] 1585.1430	1585.1450	1585.1490	1585.1480	1584.9360
[2021-06-11 10:37:40] 1585.1430	1585.1460	1585.1490	1585.1470	1584.9360
[2021-06-11 10:37:40] 1585.1420	1585.1470	1585.1490	1585.1460	1584.9360
[2021-06-11 10:37:40] 1585.1410	1585.1460	1585.1500	1585.1470	1584.9360
[2021-06-11 10:37:40] 1585.1400	1585.1460	1585.1500	1585.1470	1584.9360
[2021-06-11 10:37:40] 1585.1390	1585.1470	1585.1490	1585.1470	1584.9360
[2021-06-11 10:37:40] 1585.1400	1585.1470	1585.1490	1585.1460	1584.9360
[2021-06-11 10:37:40] 1585.1410	1585.1490	1585.1490	1585.1460	1584.9360
[2021-06-11 10:37:40] 1585.1420	1585.1490	1585.1490	1585.1470	1584.9360
[2021-06-11 10:37:40] 1585.1420	1585.1490	1585.1490	1585.1470	1584.9360
[2021-06-11 10:37:40] 1585.1420	1585.1490	1585.1470	1585.1450	1584.9360
[2021-06-11 10:37:40] 1585.1420	1585.1480	1585.1460	1585.1450	1584.9360
[2021-06-11 10:37:40] 1585.1420	1585.1480	1585.1460	1585.1440	1584.9360
[2021-06-11 10:37:40] 1585.1440	1585.1480	1585.1470	1585.1430	1584.9360
[2021-06-11 10:37:40] 1585.1440	1585.1480	1585.1460	1585.1420	1584.9360
[2021-06-11 10:37:40] 1585.1440	1585.1490	1585.1460	1585.1440	1584.9360
[2021-06-11 10:37:40] 1585.1440	1585.1490	1585.1440	1585.1430	1584.9360
[2021-06-11 10:37:40] 1585.1460	1585.1480	1585.1440	1585.1430	1584.9360
[2021-06-11 10:37:40] 1585.1460	1585.1490	1585.1430	1585.1430	1584.9360
[2021-06-11 10:37:40] 1585.1460	1585.1490	1585.1440	1585.1430	1584.9360
[2021-06-11 10:37:40] 1585.1470	1585.1490	1585.1430	1585.1430	1584.9360
[2021-06-11 10:37:40] 1585.1470	1585.1490	1585.1430	1585.1440	1584.9360
[2021-06-11 10:37:40] 1585.1490	1585.1490	1585.1430	1585.1430	1584.9360
[2021-06-11 10:37:40] 1585.1500	1585.1490	1585.1440	1585.1420	1584.9360
[2021-06-11 10:37:40] 1585.1490	1585.1480	1585.1440	1585.1410	1584.9360
[2021-06-11 10:37:40] 1585.1490	1585.1480	1585.1430	1585.1420	1584.9360
[2021-06-11 10:37:40] 1585.1490	1585.1470	1585.1420	1585.1420	1584.9360
[2021-06-11 10:37:40] 1585.1500	1585.1470	1585.1420	1585.1410	1584.9360
[2021-06-11 10:37:40] 1585.1510	1585.1470	1585.1420	1585.1400	1584.9360
[2021-06-11 10:37:40] 1585.1510	1585.1480	1585.1430	1585.1400	1584.9360
[2021-06-11 10:37:40] 1585.1510	1585.1470	1585.1430	1585.1390	1584.9360
[2021-06-11 10:37:40] 1585.1500	1585.1470	1585.1410	1585.1400	1584.9360
[2021-06-11 10:37:40] 1585.1500	1585.1450	1585.1410	1585.1410	1584.9360
[2021-06-11 10:37:40] 1585.1500	1585.1450	1585.1420	1585.1400	1584.9360
[2021-06-11 10:37:40] 1585.1490	1585.1450	1585.1420	1585.1410	1584.9360
[2021-06-11 10:37:40] 1585.1490	1585.1430	1585.1420	1585.1400	1584.9360
[2021-06-11 10:37:40] 1585.1480	1585.1430	1585.1420	1585.1390	1584.9360
[2021-06-11 10:37:40] 1585.1480	1585.1430	1585.1420	1585.1380	1584.9360
[2021-06-11 10:37:40] 1585.1480	1585.1430	1585.1420	1585.1390	1584.9360
[2021-06-11 10:37:40] 1585.1480	1585.1420	1585.1420	1585.1390	1584.9360
[2021-06-11 10:37:40] 1585.1470	1585.1430	1585.1420	1585.1400	1584.9360
[2021-06-11 10:37:40] 1585.1470	1585.1430	1585.1430	1585.1400	1584.9360
[2021-06-11 10:37:40] 1585.1470	1585.1430	1585.1440	1585.1410	1584.9360
[2021-06-11 10:37:40] 1585.1470	1585.1420	1585.1440	1585.1430	1584.9360
[2021-06-11 10:37:40] 1585.1460	1585.1410	1585.1440	1585.1440	1584.9360
[2021-06-11 10:37:40] 1585.1460	1585.1420	1585.1440	1585.1450	1584.9360
[2021-06-11 10:37:40] 1585.1460	1585.1420	1585.1450	1585.1460	1584.9360
[2021-06-11 10:37:40] 1585.1450	1585.1410	1585.1450	1585.1460	1584.9360
[2021-06-11 10:37:40] 1585.1430	1585.1410	1585.1460	1585.1460	1584.9360
[2021-06-11 10:37:40] 1585.1430	1585.1400	1585.1450	1585.1480	1584.9360
[2021-06-11 10:37:40] 1585.1430	1585.1400	1585.1460	1585.1470	1584.9360
[2021-06-11 10:37:40] 1585.1430	1585.1410	1585.1460	1585.1470	1584.9360
[2021-06-11 10:37:40] 1585.1420	1585.1410	1585.1460	1585.1470	1584.9360
[2021-06-11 10:37:40] 1585.1420	1585.1410	1585.1470	1585.1470	1584.9360
[2021-06-11 10:37:40] 1585.1430	1585.1420	1585.1460	1585.1470	1584.9360
[2021-06-11 10:37:40] 1585.1430	1585.1430	1585.1450	1585.1450	1584.9360
[2021-06-11 10:37:40] 1585.1420	1585.1440	1585.1430	1585.1430	1584.9360
[2021-06-11 10:37:40] 1585.1410	1585.1460	1585.1450	1585.1440	1584.9360
[2021-06-11 10:37:40] 1585.1420	1585.1460	1585.1450	1585.1440	1584.9360
[2021-06-11 10:37:40] 1585.1420	1585.1440	1585.1470	1585.1430	1584.9360
[2021-06-11 10:37:40] 1585.1430	1585.1450	1585.1470	1585.1420	1584.9360
[2021-06-11 10:37:40] 1585.1430	1585.1450	1585.1480	1585.1410	1584.9360
[2021-06-11 10:37:40] 1585.1440	1585.1460	1585.1480	1585.1420	1584.9360
[2021-06-11 10:37:40] 1585.1440	1585.1470	1585.1490	1585.1430	1584.9360
[2021-06-11 10:37:40] 1585.1440	1585.1470	1585.1490	1585.1430	1584.9360
[2021-06-11 10:37:40] 1585.1440	1585.1470	1585.1490	1585.1430	1584.9360
[2021-06-11 10:37:40] 1585.1440	1585.1490	1585.1480	1585.1430	1584.9360
[2021-06-11 10:37:40] 1585.1460	1585.1490	1585.1470	1585.1420	1584.9360
[2021-06-11 10:37:40] 1585.1450	1585.1490	1585.1470	1585.1430	1584.9360
[2021-06-11 10:37:40] 1585.1450	1585.1500	1585.1460	1585.1430	1584.9360
[2021-06-11 10:37:40] 1585.1460	1585.1500	1585.1460	1585.1420	1584.9360
[2021-06-11 10:37:40] 1585.1460	1585.1500	1585.1450	1585.1420	1584.9360
[2021-06-11 10:37:40] 1585.1470	1585.1510	1585.1440	1585.1430	1584.9360
[2021-06-11 10:37:40] 1585.1470	1585.1500	1585.1440	1585.1420	1584.9360
[2021-06-11 10:37:40] 1585.1470	1585.1500	1585.1440	1585.1400	1584.9360
[2021-06-11 10:37:40] 1585.1470	1585.1500	1585.1450	1585.1400	1584.9360
[2021-06-11 10:37:40] 1585.1480	1585.1490	1585.1440	1585.1410	1584.9360
[2021-06-11 10:37:40] 1585.1480	1585.1470	1585.1450	1585.1420	1584.9360
[2021-06-11 10:37:40] 1585.1480	1585.1460	1585.1440	1585.1410	1584.9360
[2021-06-11 10:37:40] 1585.1480	1585.1460	1585.1440	1585.1420	1584.9360
[2021-06-11 10:37:40] 1585.1480	1585.1460	1585.1440	1585.1430	1584.9360
[2021-06-11 10:37:40] 1585.1490	1585.1460	1585.1460	1585.1430	1584.9360
[2021-06-11 10:37:40] 1585.1500	1585.1470	1585.1450	1585.1430	1584.9360
[2021-06-11 10:37:40] 1585.1500	1585.1460	1585.1430	1585.1440	1584.9360
[2021-06-11 10:37:40] 1585.1510	1585.1450	1585.1430	1585.1440	1584.9360
[2021-06-11 10:37:40] 1585.1520	1585.1440	1585.1430	1585.1440	1584.9360
[2021-06-11 10:37:40] 1585.1520	1585.1450	1585.1420	1585.1440	1584.9360
[2021-06-11 10:37:40] 1585.1520	1585.1450	1585.1420	1585.1450	1584.9360
[2021-06-11 10:37:40] 1585.1510	1585.1450	1585.1410	1585.1450	1584.9360
[2021-06-11 10:37:40] 1585.1510	1585.1440	1585.1410	1585.1440	1584.9360
[2021-06-11 10:37:40] 1585.1500	1585.1430	1585.1410	1585.1440	1584.9360
[2021-06-11 10:37:40] 1585.1500	1585.1430	1585.1420	1585.1430	1584.9360
[2021-06-11 10:37:40] 1585.1500	1585.1430	1585.1420	1585.1450	1584.9360
[2021-06-11 10:37:40] 1585.1490	1585.1420	1585.1430	1585.1450	1584.9360
[2021-06-11 10:37:40] 1585.1480	1585.1410	1585.1420	1585.1450	1584.9360
[2021-06-11 10:37:40] 1585.1470	1585.1400	1585.1420	1585.1440	1584.9360
[2021-06-11 10:37:40] 1585.1490	1585.1400	1585.1420	1585.1440	1584.9360
[2021-06-11 10:37:40] 1585.1480	1585.1410	1585.1410	1585.1440	1584.9360
[2021-06-11 10:37:40] 1585.1460	1585.1410	1585.1420	1585.1440	1584.9360
[2021-06-11 10:37:40] 1585.1460	1585.1410	1585.1430	1585.1440	1584.9360
[2021-06-11 10:37:40] 1585.1450	1585.1410	1585.1430	1585.1440	1584.9360
[2021-06-11 10:37:40] 1585.1450	1585.1420	1585.1430	1585.1420	1584.9360
[2021-06-11 10:37:40] 1585.1450	1585.1420	1585.1430	1585.1430	1584.9360
[2021-06-11 10:37:40] 1585.1440	1585.1420	1585.1450	1585.1430	1584.9360
[2021-06-11 10:37:40] 1585.1450	1585.1430	1585.1460	1585.1440	1584.9360
[2021-06-11 10:37:40] 1585.1440	1585.1420	1585.1460	1585.1440	1584.9360
[2021-06-11 10:37:40] 1585.1440	1585.1430	1585.1470	1585.1440	1584.9360
[2021-06-11 10:37:40] 1585.1440	1585.1440	1585.1480	1585.1450	1584.9360
[2021-06-11 10:37:40] 1585.1420	1585.1440	1585.1470	1585.1450	1584.9360
[2021-06-11 10:37:40] 1585.1420	1585.1440	1585.1460	1585.1460	1584.9360
[2021-06-11 10:37:40] 1585.1420	1585.1440	1585.1470	1585.1460	1584.9360
[2021-06-11 10:37:40] 1585.1410	1585.1440	1585.1470	1585.1460	1584.9360
[2021-06-11 10:37:40] 1585.1400	1585.1460	1585.1470	1585.1460	1584.9360
[2021-06-11 10:37:40] 1585.1400	1585.1460	1585.1460	1585.1460	1584.9360
[2021-06-11 10:37:40] 1585.1410	1585.1460	1585.1460	1585.1450	1584.9360
[2021-06-11 10:37:40] 1585.1410	1585.1450	1585.1460	1585.1460	1584.9360
[2021-06-11 10:37:40] 1585.1430	1585.1460	1585.1470	1585.1450	1584.9360
[2021-06-11 10:37:40] 1585.1440	1585.1470	1585.1480	1585.1440	1584.9360
[2021-06-11 10:37:40] 1585.1440	1585.1470	1585.1460	1585.1430	1584.9360
[2021-06-11 10:37:40] 1585.1450	1585.1490	1585.1470	1585.1420	1584.9360
[2021-06-11 10:37:40] 1585.1460	1585.1500	1585.1460	1585.1420	1584.9360
[2021-06-11 10:37:40] 1585.1450	1585.1500	1585.1470	1585.1420	1584.9360
[2021-06-11 10:37:40] 1585.1460	1585.1500	1585.1470	1585.1420	1584.9360
[2021-06-11 10:37:40] 1585.1470	1585.1500	1585.1470	1585.1420	1584.9360
[2021-06-11 10:37:40] 1585.1480	1585.1500	1585.1480	1585.1410	1584.9360
[2021-06-11 10:37:40] 1585.1460	1585.1500	1585.1480	1585.1400	1584.9360
[2021-06-11 10:37:40] 1585.1460	1585.1500	1585.1470	1585.1400	1584.9360
[2021-06-11 10:37:40] 1585.1460	1585.1490	1585.1480	1585.1400	1584.9360
[2021-06-11 10:37:40] 1585.1460	1585.1490	1585.1480	1585.1400	1584.9360
[2021-06-11 10:37:40] 1585.1460	1585.1490	1585.1470	1585.1400	1584.9360
[2021-06-11 10:37:40] 1585.1460	1585.1480	1585.1460	1585.1420	1584.9360
[2021-06-11 10:37:40] 1585.1470	1585.1490	1585.1460	1585.1420	1584.9360
[2021-06-11 10:37:40] 1585.1480	1585.1490	1585.1470	1585.1430	1584.9360
[2021-06-11 10:37:40] 1585.1480	1585.1480	1585.1460	1585.1430	1584.9360
[2021-06-11 10:37:40] 1585.1490	1585.1480	1585.1460	1585.1430	1584.9360
[2021-06-11 10:37:40] 1585.1490	1585.1480	1585.1460	1585.1430	1584.9360
[2021-06-11 10:37:40] 1585.1480	1585.1470	1585.1450	1585.1430	1584.9360
[2021-06-11 10:37:40] 1585.1470	1585.1480	1585.1460	1585.1430	1584.9360
[2021-06-11 10:37:40] 1585.1480	1585.1470	1585.1460	1585.1440	1584.9360
[2021-06-11 10:37:40] 1585.1480	1585.1460	1585.1450	1585.1440	1584.9360
[2021-06-11 10:37:40] 1585.1470	1585.1450	1585.1440	1585.1440	1584.9360
[2021-06-11 10:37:40] 1585.1470	1585.1440	1585.1440	1585.1460	1584.9360
[2021-06-11 10:37:40] 1585.1470	1585.1420	1585.1440	1585.1460	1584.9360
[2021-06-11 10:37:40] 1585.1470	1585.1410	1585.1430	1585.1460	1584.9360
[2021-06-11 10:37:40] 1585.1470	1585.1420	1585.1430	1585.1450	1584.9360
[2021-06-11 10:37:40] 1585.1480	1585.1420	1585.1420	1585.1450	1584.9360
[2021-06-11 10:37:40] 1585.1480	1585.1410	1585.1430	1585.1470	1584.9360
[2021-06-11 10:37:40] 1585.1470	1585.1400	1585.1440	1585.1470	1584.9360
[2021-06-11 10:37:40] 1585.1470	1585.1400	1585.1450	1585.1460	1584.9360
[2021-06-11 10:37:40] 1585.1480	1585.1400	1585.1430	1585.1460	1584.9360
[2021-06-11 10:37:40] 1585.1480	1585.1400	1585.1430	1585.1450	1584.9360
[2021-06-11 10:37:40] 1585.1470	1585.1390	1585.1430	1585.1450	1584.9360
[2021-06-11 10:37:40] 1585.1460	1585.1400	1585.1430	1585.1450	1584.9360
[2021-06-11 10:45:31] 1584.9360	1585.1460	1585.1390	1585.1440	1520.0000
[2021-06-11 10:45:31] 1584.9360	1585.1460	1585.1390	1585.1440	1520.0000
[2021-06-11 10:45:31] 1584.9360	1585.1460	1585.1390	1585.1430	1520.0000
[2021-06-11 10:45:31] 1584.9730	1585.1450	1585.1400	1585.1430	1520.0000
[2021-06-11 10:45:31] 1585.0880	1585.1440	1585.1420	1585.1430	1520.0000
[2021-06-11 10:45:31] 1585.1310	1585.1440	1585.1430	1585.1430	1520.0000
[2021-06-11 10:45:31] 1585.1450	1585.1430	1585.1410	1585.1430	1520.0000
[2021-06-11 10:45:31] 1585.1480	1585.1430	1585.1420	1585.1430	1520.0000
[2021-06-11 10:45:31] 1585.1490	1585.1430	1585.1430	1585.1440	1520.0000
[2021-06-11 10:45:31] 1585.1490	1585.1430	1585.1440	1585.1450	1520.0000
[2021-06-11 10:45:31] 1585.1470	1585.1420	1585.1450	1585.1460	1520.0000
[2021-06-11 10:45:31] 1585.1460	1585.1410	1585.1460	1585.1470	1520.0000
[2021-06-11 10:45:31] 1585.1450	1585.1400	1585.1450	1585.1460	1520.0000
[2021-06-11 10:45:31] 1585.1440	1585.1400	1585.1460	1585.1460	1520.0000
[2021-06-11 10:45:31] 1585.1430	1585.1410	1585.1460	1585.1480	1520.0000
[2021-06-11 10:45:31] 1585.1420	1585.1410	1585.1460	1585.1490	1520.0000
[2021-06-11 10:45:31] 1585.1420	1585.1410	1585.1460	1585.1480	1520.0000
[2021-06-11 10:45:31] 1585.1420	1585.1420	1585.1460	1585.1480	1520.0000
[2021-06-11 10:45:31] 1585.1420	1585.1410	1585.1470	1585.1480	1520.0000
[2021-06-11 10:45:31] 1585.1410	1585.1400	1585.1470	1585.1490	1520.0000
[2021-06-11 10:45:31] 1585.1410	1585.1410	1585.1460	1585.1490	1520.0000
[2021-06-11 10:45:31] 1585.1420	1585.1420	1585.1460	1585.1500	1520.0000
[2021-06-11 10:45:31] 1585.1420	1585.1430	1585.1440	1585.1500	1520.0000
[2021-06-11 10:45:31] 1585.1410	1585.1420	1585.1440	1585.1490	1520.0000
[2021-06-11 10:45:31] 1585.1410	1585.1430	1585.1450	1585.1490	1520.0000
[2021-06-11 10:45:31] 1585.1410	1585.1450	1585.1450	1585.1500	1520.0000
[2021-06-11 10:45:31] 1585.1420	1585.1460	1585.1460	1585.1490	1520.0000
[2021-06-11 10:45:31] 1585.1420	1585.1470	1585.1460	1585.1490	1520.0000
[2021-06-11 10:45:31] 1585.1420	1585.1470	1585.1460	1585.1490	1520.0000
[2021-06-11 10:45:31] 1585.1420	1585.1470	1585.1460	1585.1480	1520.0000
[2021-06-11 10:45:31] 1585.1420	1585.1470	1585.1460	1585.1460	1520.0000
[2021-06-11 10:45:31] 1585.1420	1585.1470	1585.1460	1585.1450	1520.0000
[2021-06-11 10:45:31] 1585.1420	1585.1490	1585.1460	1585.1450	1520.0000
[2021-06-11 10:45:31] 1585.1430	1585.1500	1585.1470	1585.1460	1520.0000
[2021-06-11 10:45:31] 1585.1440	1585.1510	1585.1480	1585.1440	1520.0000
[2021-06-11 10:45:31] 1585.1430	1585.1500	1585.1490	1585.1430	1520.0000
[2021-06-11 10:45:31] 1585.1430	1585.1500	1585.1480	1585.1430	1520.0000
[2021-06-11 10:45:31] 1585.1430	1585.1510	1585.1480	1585.1420	1520.0000
[2021-06-11 10:45:31] 1585.1440	1585.1510	1585.1480	1585.1400	1520.0000
[2021-06-11 10:45:31] 1585.1460	1585.1500	1585.1480	1585.1400	1520.0000
[2021-06-11 10:45:31] 1585.1470	1585.1500	1585.1470	1585.1400	1520.0000
[2021-06-11 10:45:31] 1585.1480	1585.1510	1585.1470	1585.1400	1520.0000
[2021-06-11 10:45:31] 1585.1480	1585.1500	1585.1460	1585.1400	1520.0000
[2021-06-11 10:45:31] 1585.1470	1585.1510	1585.1440	1585.1390	1520.0000
[2021-06-11 10:45:31] 1585.1470	1585.1510	1585.1440	1585.1390	1520.0000
[2021-06-11 10:45:31] 1585.1470	1585.1490	1585.1430	1585.1390	1520.0000
[2021-06-11 10:45:31] 1585.1480	1585.1490	1585.1420	1585.1400	1520.0000
[2021-06-11 10:45:31] 1585.1490	1585.1490	1585.1430	1585.1400	1520.0000
[2021-06-11 10:45:31] 1585.1490	1585.1510	1585.1410	1585.1410	1520.0000
[2021-06-11 10:45:31] 1585.1490	1585.1500	1585.1400	1585.1410	1520.0000
[2021-06-11 10:45:31] 1585.1480	1585.1490	1585.1400	1585.1410	1520.0000
[2021-06-11 10:45:31] 1585.1500	1585.1480	1585.1400	1585.1410	1520.0000
[2021-06-11 10:45:31] 1585.1500	1585.1470	1585.1400	1585.1420	1520.0000
[2021-06-11 10:45:31] 1585.1500	1585.1470	1585.1390	1585.1430	1520.0000
[2021-06-11 10:45:31] 1585.1500	1585.1460	1585.1410	1585.1420	1520.0000
[2021-06-11 10:45:31] 1585.1500	1585.1440	1585.1410	1585.1420	1520.0000
[2021-06-11 10:45:31] 1585.1500	1585.1430	1585.1400	1585.1410	1520.0000
[2021-06-11 10:45:31] 1585.1500	1585.1420	1585.1410	1585.1410	1520.0000
[2021-06-11 10:45:31] 1585.1500	1585.1420	1585.1420	1585.1420	1520.0000
[2021-06-11 10:45:31] 1585.1480	1585.1410	1585.1420	1585.1420	1520.0000
[2021-06-11 10:45:31] 1585.1480	1585.1420	1585.1430	1585.1420	1584.7680
[2021-06-11 10:45:31] 1585.1480	1585.1420	1585.1430	1585.1420	1584.9360
[2021-06-11 10:45:31] 1585.1480	1585.1410	1585.1430	1585.1430	1584.9360
[2021-06-11 10:45:31] 1585.1470	1585.1400	1585.1430	1585.1430	1584.9360
[2021-06-11 10:45:31] 1585.1470	1585.1390	1585.1440	1585.1440	1584.9360
[2021-06-11 10:45:31] 1585.1450	1585.1400	1585.1440	1585.1430	1584.9360
[2021-06-11 10:45:31] 1585.1440	1585.1420	1585.1440	1585.1430	1584.9360
[2021-06-11 10:45:31] 1585.1440	1585.1430	1585.1430	1585.1430	1584.9360
[2021-06-11 10:45:31] 1585.1450	1585.1420	1585.1420	1585.1450	1584.9360
[2021-06-11 10:45:31] 1585.1440	1585.1420	1585.1430	1585.1450	1584.9360
[2021-06-11 10:45:31] 1585.1430	1585.1420	1585.1440	1585.1460	1584.9360
[2021-06-11 10:45:31] 1585.1430	1585.1410	1585.1460	1585.1460	1584.9360
[2021-06-11 10:45:31] 1585.1440	1585.1410	1585.1460	1585.1460	1584.9360
[2021-06-11 10:45:31] 1585.1430	1585.1410	1585.1450	1585.1460	1584.9360
[2021-06-11 10:45:31] 1585.1440	1585.1420	1585.1440	1585.1460	1584.9360
[2021-06-11 10:45:31] 1585.1440	1585.1430	1585.1430	1585.1470	1584.9360
[2021-06-11 10:45:31] 1585.1440	1585.1440	1585.1440	1585.1480	1584.9360
[2021-06-11 10:45:31] 1585.1420	1585.1450	1585.1460	1585.1470	1584.9360
[2021-06-11 10:45:31] 1585.1420	1585.1450	1585.1460	1585.1470	1584.9360
[2021-06-11 10:45:31] 1585.1430	1585.1450	1585.1460	1585.1470	1584.9360
[2021-06-11 10:45:31] 1585.1430	1585.1460	1585.1470	1585.1460	1584.9360
[2021-06-11 10:45:31] 1585.1420	1585.1480	1585.1470	1585.1460	1584.9360
[2021-06-11 10:45:31] 1585.1430	1585.1470	1585.1470	1585.1470	1584.9360
[2021-06-11 10:45:31] 1585.1430	1585.1480	1585.1480	1585.1470	1584.9360
[2021-06-11 10:45:31] 1585.1420	1585.1490	1585.1490	1585.1470	1584.9360
[2021-06-11 10:45:31] 1585.1410	1585.1500	1585.1500	1585.1470	1584.9360
[2021-06-11 10:45:31] 1585.1420	1585.1490	1585.1510	1585.1450	1584.9360
[2021-06-11 10:45:31] 1585.1420	1585.1490	1585.1510	1585.1450	1584.9360
[2021-06-11 10:45:31] 1585.1420	1585.1500	1585.1490	1585.1440	1584.9360
[2021-06-11 10:45:31] 1585.1430	1585.1510	1585.1480	1585.1440	1584.9360
[2021-06-11 10:45:31] 1585.1430	1585.1520	1585.1480	1585.1420	1584.9360
[2021-06-11 10:45:31] 1585.1440	1585.1510	1585.1490	1585.1430	1584.9360
[2021-06-11 10:45:31] 1585.1450	1585.1510	1585.1480	1585.1420	1584.9360
[2021-06-11 10:45:31] 1585.1450	1585.1520	1585.1480	1585.1420	1584.9360
[2021-06-11 10:45:31] 1585.1460	1585.1530	1585.1480	1585.1430	1584.9360
[2021-06-11 10:45:31] 1585.1470	1585.1540	1585.1460	1585.1420	1584.9360
[2021-06-11 10:45:31] 1585.1480	1585.1530	1585.1450	1585.1420	1584.9360
[2021-06-11 10:45:31] 1585.1480	1585.1530	1585.1440	1585.1410	1584.9360
[2021-06-11 10:45:31] 1585.1490	1585.1520	1585.1420	1585.1410	1584.9360
[2021-06-11 10:45:31] 1585.1510	1585.1520	1585.1430	1585.1420	1584.9360
[2021-06-11 10:45:31] 1585.1510	1585.1510	1585.1430	1585.1410	1584.9360
[2021-06-11 10:45:31] 1585.1510	1585.1500	1585.1410	1585.1390	1584.9360
[2021-06-11 10:45:31] 1585.1500	1585.1490	1585.1420	1585.1380	1584.9360
[2021-06-11 10:45:31] 1585.1510	1585.1490	1585.1410	1585.1390	1584.9360
[2021-06-11 10:45:31] 1585.1510	1585.1480	1585.1410	1585.1390	1584.9360
[2021-06-11 10:45:31] 1585.1510	1585.1480	1585.1420	1585.1400	1584.9360
[2021-06-11 10:45:31] 1585.1500	1585.1460	1585.1420	1585.1410	1584.9360
[2021-06-11 10:45:31] 1585.1490	1585.1460	1585.1420	1585.1420	1584.9360
[2021-06-11 10:45:31] 1585.1490	1585.1460	1585.1400	1585.1420	1584.9360
[2021-06-11 10:45:31] 1585.1490	1585.1450	1585.1400	1585.1430	1584.9360
[2021-06-11 10:45:31] 1585.1500	1585.1440	1585.1400	1585.1430	1584.9360
[2021-06-11 10:45:31] 1585.1490	1585.1420	1585.1410	1585.1430	1584.9360
[2021-06-11 10:45:31] 1585.1490	1585.1420	1585.1410	1585.1420	1584.9360
[2021-06-11 10:45:31] 1585.1500	1585.1420	1585.1410	1585.1430	1584.9360
[2021-06-11 10:45:31] 1585.1500	1585.1410	1585.1420	1585.1450	1584.9360
[2021-06-11 10:45:31] 1585.1490	1585.1400	1585.1420	1585.1450	1584.9360
[2021-06-11 10:45:31] 1585.1480	1585.1400	1585.1430	1585.1460	1584.9360
[2021-06-11 10:45:31] 1585.1480	1585.1400	1585.1420	1585.1460	1584.9360
[2021-06-11 10:45:31] 1585.1470	1585.1400	1585.1410	1585.1460	1584.9360
[2021-06-11 10:45:31] 1585.1460	1585.1400	1585.1430	1585.1460	1584.9360
[2021-06-11 10:45:31] 1585.1470	1585.1400	1585.1440	1585.1460	1584.9360
[2021-06-11 10:45:31] 1585.1460	1585.1390	1585.1460	1585.1460	1584.9360
[2021-06-11 10:45:31] 1585.1450	1585.1410	1585.1460	1585.1460	1584.9360
[2021-06-11 10:45:31] 1585.1450	1585.1420	1585.1470	1585.1450	1584.9360
[2021-06-11 10:45:31] 1585.1450	1585.1410	1585.1470	1585.1450	1584.9360
[2021-06-11 10:45:31] 1585.1450	1585.1410	1585.1480	1585.1460	1584.9360
[2021-06-11 10:45:31] 1585.1450	1585.1420	1585.1480	1585.1460	1584.9360
[2021-06-11 10:45:31] 1585.1450	1585.1430	1585.1480	1585.1450	1584.9360
[2021-06-11 10:45:31] 1585.1440	1585.1440	1585.1480	1585.1440	1584.9360
[2021-06-11 10:45:31] 1585.1440	1585.1450	1585.1470	1585.1440	1584.9360
[2021-06-11 10:45:31] 1585.1430	1585.1460	1585.1470	1585.1440	1584.9360
[2021-06-11 10:45:31] 1585.1430	1585.1470	1585.1470	1585.1440	1584.9360
[2021-06-11 10:45:31] 1585.1420	1585.1470	1585.1470	1585.1450	1584.9360
[2021-06-11 10:45:31] 1585.1410	1585.1480	1585.1480	1585.1450	1584.9360
[2021-06-11 10:45:31] 1585.1410	1585.1490	1585.1470	1585.1450	1584.9360
[2021-06-11 10:45:31] 1585.1410	1585.1500	1585.1480	1585.1460	1584.9360
[2021-06-11 10:45:31] 1585.1410	1585.1510	1585.1490	1585.1460	1584.9360
[2021-06-11 10:45:31] 1585.1400	1585.1520	1585.1490	1585.1470	1584.9360
[2021-06-11 10:45:31] 1585.1410	1585.1510	1585.1490	1585.1480	1584.9360
[2021-06-11 10:45:31] 1585.1420	1585.1500	1585.1490	1585.1480	1584.9360
[2021-06-11 10:45:31] 1585.1430	1585.1490	1585.1500	1585.1480	1584.9360
[2021-06-11 10:45:31] 1585.1440	1585.1490	1585.1500	1585.1470	1584.9360
[2021-06-11 10:45:31] 1585.1450	1585.1490	1585.1480	1585.1490	1584.9360
[2021-06-11 10:45:31] 1585.1460	1585.1500	1585.1480	1585.1480	1584.9360
[2021-06-11 10:45:31] 1585.1470	1585.1500	1585.1460	1585.1460	1584.9360
[2021-06-11 10:45:31] 1585.1470	1585.1490	1585.1460	1585.1460	1584.9360
[2021-06-11 10:45:31] 1585.1470	1585.1490	1585.1460	1585.1450	1584.9360
[2021-06-11 10:45:31] 1585.1470	1585.1490	1585.1450	1585.1440	1584.9360
[2021-06-11 10:45:31] 1585.1470	1585.1490	1585.1450	1585.1430	1584.9360
[2021-06-11 10:45:31] 1585.1460	1585.1490	1585.1440	1585.1420	1584.9360
[2021-06-11 10:45:31] 1585.1460	1585.1490	1585.1440	1585.1420	1584.9360
[2021-06-11 10:45:31] 1585.1470	1585.1480	1585.1440	1585.1400	1584.9360
[2021-06-11 10:45:31] 1585.1470	1585.1480	1585.1440	1585.1390	1584.9360
[2021-06-11 10:45:31] 1585.1490	1585.1470	1585.1440	1585.1390	1584.9360
[2021-06-11 10:45:31] 1585.1490	1585.1470	1585.1420	1585.1390	1584.9360
[2021-06-11 10:45:31] 1585.1490	1585.1480	1585.1420	1585.1400	1584.9360
[2021-06-11 10:45:31] 1585.1510	1585.1470	1585.1430	1585.1400	1584.9360
[2021-06-11 10:45:31] 1585.1510	1585.1470	1585.1420	1585.1400	1584.9360
[2021-06-11 10:45:31] 1585.1510	1585.1460	1585.1400	1585.1400	1584.9360
[2021-06-11 10:45:31] 1585.1510	1585.1440	1585.1410	1585.1400	1584.9360
[2021-06-11 10:45:31] 1585.1520	1585.1440	1585.1420	1585.1410	1584.9360
[2021-06-11 10:45:31] 1585.1510	1585.1430	1585.1420	1585.1420	1584.9360
[2021-06-11 10:45:31] 1585.1510	1585.1430	1585.1400	1585.1440	1584.9360
[2021-06-11 10:45:31] 1585.1500	1585.1430	1585.1400	1585.1440	1584.9360
[2021-06-11 10:45:31] 1585.1490	1585.1410	1585.1410	1585.1440	1584.9360
[2021-06-11 10:45:31] 1585.1490	1585.1410	1585.1430	1585.1440	1584.9360
[2021-06-11 10:45:31] 1585.1480	1585.1410	1585.1420	1585.1450	1584.9360
[2021-06-11 10:45:31] 1585.1470	1585.1410	1585.1430	1585.1440	1584.9360
[2021-06-11 10:45:31] 1585.1460	1585.1420	1585.1430	1585.1450	1584.9360
[2021-06-11 10:45:31] 1585.1460	1585.1420	1585.1430	1585.1450	1584.9360
[2021-06-11 10:45:31] 1585.1460	1585.1420	1585.1430	1585.1450	1584.9360
[2021-06-11 10:45:31] 1585.1460	1585.1410	1585.1450	1585.1440	1584.9360
[2021-06-11 10:45:31] 1585.1460	1585.1410	1585.1440	1585.1440	1584.9360
[2021-06-11 10:45:31] 1585.1450	1585.1410	1585.1450	1585.1450	1584.9360
[2021-06-11 10:45:31] 1585.1440	1585.1410	1585.1450	1585.1450	1584.9360
[2021-06-11 10:45:31] 1585.1430	1585.1410	1585.1460	1585.1440	1584.9360
[2021-06-11 10:45:31] 1585.1450	1585.1420	1585.1460	1585.1450	1584.9360
[2021-06-11 10:45:31] 1585.1450	1585.1430	1585.1450	1585.1450	1584.9360
[2021-06-11 10:45:31] 1585.1450	1585.1440	1585.1450	1585.1450	1584.9360
[2021-06-11 10:45:31] 1585.1450	1585.1440	1585.1450	1585.1450	1584.9360
[2021-06-11 10:45:31] 1585.1430	1585.1440	1585.1470	1585.1460	1584.9360
[2021-06-11 10:45:31] 1585.1430	1585.1440	1585.1470	1585.1460	1584.9360
[2021-06-11 10:45:31] 1585.1440	1585.1440	1585.1480	1585.1470	1584.9360
[2021-06-11 10:45:31] 1585.1440	1585.1450	1585.1490	1585.1470	1584.9360
[2021-06-11 10:45:31] 1585.1430	1585.1460	1585.1490	1585.1460	1584.9360
[2021-06-11 10:45:31] 1585.1430	1585.1470	1585.1490	1585.1470	1584.9360
[2021-06-11 10:45:31] 1585.1430	1585.1470	1585.1470	1585.1480	1584.9360
[2021-06-11 10:45:31] 1585.1430	1585.1480	1585.1480	1585.1470	1584.9360
[2021-06-11 10:45:31] 1585.1410	1585.1480	1585.1500	1585.1470	1584.9360
[2021-06-11 10:45:31] 1585.1400	1585.1480	1585.1500	1585.1460	1584.9360
[2021-06-11 10:45:31] 1585.1410	1585.1470	1585.1500	1585.1440	1584.9360
[2021-06-11 10:45:31] 1585.1420	1585.1480	1585.1500	1585.1450	1584.9360
[2021-06-11 10:45:31] 1585.1430	1585.1480	1585.1500	1585.1440	1584.9360
[2021-06-11 10:45:31] 1585.1430	1585.1480	1585.1490	1585.1440	1584.9360
[2021-06-11 10:45:31] 1585.1430	1585.1490	1585.1490	1585.1440	1584.9360
[2021-06-11 10:45:31] 1585.1440	1585.1490	1585.1480	1585.1450	1584.9360
[2021-06-11 10:45:31] 1585.1430	1585.1480	1585.1480	1585.1460	1584.9360
[2021-06-11 10:45:31] 1585.1440	1585.1490	1585.1480	1585.1460	1584.9360
[2021-06-11 10:45:31] 1585.1450	1585.1490	1585.1480	1585.1440	1584.9360
[2021-06-11 10:45:31] 1585.1450	1585.1490	1585.1480	1585.1430	1584.9360
[2021-06-11 10:45:31] 1585.1460	1585.1490	1585.1480	1585.1440	1584.9360
[2021-06-11 10:45:31] 1585.1480	1585.1490	1585.1470	1585.1440	1584.9360
[2021-06-11 10:45:31] 1585.1470	1585.1480	1585.1460	1585.1440	1584.9360
[2021-06-11 10:45:31] 1585.1470	1585.1490	1585.1460	1585.1440	1584.9360
[2021-06-11 10:45:31] 1585.1490	1585.1500	1585.1450	1585.1440	1584.9360
[2021-06-11 10:45:31] 1585.1500	1585.1490	1585.1440	1585.1430	1584.9360
[2021-06-11 10:45:31] 1585.1510	1585.1500	1585.1440	1585.1430	1584.9360
[2021-06-11 10:45:31] 1585.1510	1585.1490	1585.1440	1585.1430	1584.9360
[2021-06-11 10:45:31] 1585.1510	1585.1500	1585.1430	1585.1440	1584.9360
[2021-06-11 10:45:31] 1585.1510	1585.1500	1585.1420	1585.1450	1584.9360
[2021-06-11 10:45:31] 1585.1500	1585.1500	1585.1430	1585.1440	1584.9360
[2021-06-11 10:45:31] 1585.1500	1585.1490	1585.1410	1585.1420	1584.9360
[2021-06-11 10:45:31] 1585.1500	1585.1490	1585.1420	1585.1430	1584.9360
[2021-06-11 10:45:31] 1585.1500	1585.1480	1585.1430	1585.1420	1584.9360
[2021-06-11 10:45:31] 1585.1490	1585.1470	1585.1440	1585.1420	1584.9360
[2021-06-11 10:45:31] 1585.1470	1585.1470	1585.1450	1585.1430	1584.9360
[2021-06-11 10:45:31] 1585.1470	1585.1470	1585.1450	1585.1420	1584.9360
[2021-06-11 10:45:31] 1585.1470	1585.1460	1585.1440	1585.1420	1584.9360
[2021-06-11 10:45:31] 1585.1470	1585.1450	1585.1440	1585.1410	1584.9360
[2021-06-11 10:45:31] 1585.1470	1585.1430	1585.1440	1585.1420	1584.9360
[2021-06-11 10:45:31] 1585.1480	1585.1430	1585.1440	1585.1420	1584.9360
[2021-06-11 10:45:31] 1585.1470	1585.1430	1585.1440	1585.1410	1584.9360
[2021-06-11 10:45:31] 1585.1460	1585.1410	1585.1450	1585.1410	1584.9360
[2021-06-11 10:45:31] 1585.1440	1585.1420	1585.1440	1585.1420	1584.9360
[2021-06-11 10:45:31] 1585.1440	1585.1420	1585.1440	1585.1420	1584.9360
[2021-06-11 10:45:31] 1585.1440	1585.1410	1585.1440	1585.1420	1584.9360
[2021-06-11 10:45:31] 1585.1440	1585.1420	1585.1450	1585.1430	1584.9360
[2021-06-11 10:45:31] 1585.1450	1585.1420	1585.1450	1585.1440	1584.9360
[2021-06-11 10:45:31] 1585.1460	1585.1410	1585.1440	1585.1450	1584.9360
[2021-06-11 10:45:31] 1585.1450	1585.1410	1585.1440	1585.1460	1584.9360
[2021-06-11 10:45:31] 1585.1440	1585.1400	1585.1440	1585.1460	1584.9360
[2021-06-11 10:45:31] 1585.1440	1585.1410	1585.1450	1585.1470	1584.9360
[2021-06-11 10:45:31] 1585.1440	1585.1410	1585.1440	1585.1490	1584.9360
[2021-06-11 10:45:31] 1585.1450	1585.1410	1585.1440	1585.1490	1584.9360
[2021-06-11 10:45:31] 1585.1460	1585.1420	1585.1450	1585.1490	1584.9360
[2021-06-11 10:45:31] 1585.1460	1585.1430	1585.1460	1585.1480	1584.9360
[2021-06-11 10:45:31] 1585.1450	1585.1430	1585.1460	1585.1480	1584.9360
[2021-06-11 10:45:31] 1585.1440	1585.1430	1585.1460	1585.1480	1584.9360
[2021-06-11 10:45:31] 1585.1440	1585.1430	1585.1470	1585.1490	1584.9360
[2021-06-11 10:45:31] 1585.1450	1585.1440	1585.1470	1585.1490	1584.9360
[2021-06-11 10:45:31] 1585.1460	1585.1450	1585.1470	1585.1490	1584.9360
[2021-06-11 10:45:31] 1585.1460	1585.1460	1585.1480	1585.1490	1584.9360
[2021-06-11 10:45:31] 1585.1460	1585.1460	1585.1480	1585.1490	1584.9360
[2021-06-11 10:45:31] 1585.1440	1585.1470	1585.1480	1585.1490	1584.9360
[2021-06-11 10:45:31] 1585.1450	1585.1470	1585.1470	1585.1480	1584.9360
[2021-06-11 10:45:31] 1585.1450	1585.1470	1585.1470	1585.1490	1584.9360
[2021-06-11 10:45:31] 1585.1450	1585.1470	1585.1470	1585.1470	1584.9360
[2021-06-11 10:45:31] 1585.1440	1585.1480	1585.1480	1585.1470	1584.9360
[2021-06-11 10:45:31] 1585.1440	1585.1480	1585.1480	1585.1460	1584.9360
[2021-06-11 10:45:31] 1585.1440	1585.1480	1585.1470	1585.1440	1584.9360
[2021-06-11 10:45:31] 1585.1440	1585.1490	1585.1450	1585.1430	1584.9360
[2021-06-11 10:45:31] 1585.1440	1585.1490	1585.1440	1585.1430	1584.9360
[2021-06-11 10:45:31] 1585.1440	1585.1500	1585.1450	1585.1420	1584.9360
[2021-06-11 10:45:31] 1585.1450	1585.1510	1585.1440	1585.1430	1584.9360
[2021-06-11 10:45:31] 1585.1440	1585.1490	1585.1450	1585.1440	1584.9360
[2021-06-11 10:45:31] 1585.1430	1585.1490	1585.1460	1585.1440	1584.9360
[2021-06-11 10:45:31] 1585.1430	1585.1500	1585.1470	1585.1430	1584.9360
[2021-06-11 10:45:31] 1585.1440	1585.1510	1585.1470	1585.1430	1584.9360
[2021-06-11 10:45:31] 1585.1430	1585.1520	1585.1470	1585.1430	1584.9360
[2021-06-11 10:45:31] 1585.1440	1585.1510	1585.1470	1585.1430	1584.9360
[2021-06-11 10:45:31] 1585.1450	1585.1510	1585.1460	1585.1420	1584.9360
[2021-06-11 10:45:31] 1585.1450	1585.1510	1585.1460	1585.1430	1584.9360
[2021-06-11 10:45:31] 1585.1450	1585.1500	1585.1460	1585.1430	1584.9360
[2021-06-11 10:45:31] 1585.1470	1585.1480	1585.1440	1585.1420	1584.9360
[2021-06-11 10:45:31] 1585.1480	1585.1480	1585.1430	1585.1420	1584.9360
[2021-06-11 10:45:31] 1585.1490	1585.1460	1585.1410	1585.1420	1584.9360
[2021-06-11 10:45:31] 1585.1490	1585.1450	1585.1400	1585.1430	1584.9360
[2021-06-11 10:45:31] 1585.1490	1585.1450	1585.1400	1585.1430	1584.9360
[2021-06-11 10:45:31] 1585.1490	1585.1430	1585.1400	1585.1430	1584.9360
[2021-06-11 10:45:31] 1585.1500	1585.1420	1585.1400	1585.1430	1584.9360
[2021-06-11 10:45:31] 1585.1500	1585.1420	1585.1390	1585.1430	1584.9360
[2021-06-11 10:45:31] 1585.1490	1585.1410	1585.1390	1585.1430	1584.9360
[2021-06-11 10:45:31] 1585.1500	1585.1410	1585.1400	1585.1450	1584.9360
[2021-06-11 10:45:31] 1585.1500	1585.1410	1585.1400	1585.1440	1584.9360
[2021-06-11 10:45:31] 1585.1490	1585.1410	1585.1400	1585.1430	1584.9360
[2021-06-11 10:45:31] 1585.1480	1585.1410	1585.1390	1585.1440	1584.9360
[2021-06-11 10:45:31] 1585.1490	1585.1400	1585.1390	1585.1450	1584.9360
[2021-06-11 10:45:31] 1585.1500	1585.1400	1585.1400	1585.1450	1584.9360
[2021-06-11 10:45:31] 1585.1490	1585.1400	1585.1410	1585.1450	1584.9360
[2021-06-11 10:45:31] 1585.1490	1585.1400	1585.1420	1585.1450	1584.9360
[2021-06-11 10:45:31] 1585.1490	1585.1400	1585.1420	1585.1440	1584.9360
[2021-06-11 10:45:31] 1585.1490	1585.1410	1585.1420	1585.1430	1584.9360
[2021-06-11 10:45:31] 1585.1480	1585.1420	1585.1420	1585.1440	1584.9360
[2021-06-11 10:45:31] 1585.1470	1585.1420	1585.1430	1585.1440	1584.9360
[2021-06-11 10:45:31] 1585.1470	1585.1420	1585.1440	1585.1450	1584.9360
[2021-06-11 10:45:31] 1585.1460	1585.1420	1585.1430	1585.1460	1584.9360
[2021-06-11 10:45:31] 1585.1450	1585.1430	1585.1440	1585.1460	1584.9360
[2021-06-11 10:45:31] 1585.1450	1585.1440	1585.1440	1585.1460	1584.9360
[2021-06-11 10:45:31] 1585.1450	1585.1440	1585.1440	1585.1460	1584.9360
[2021-06-11 10:45:31] 1585.1440	1585.1440	1585.1440	1585.1470	1584.9360
[2021-06-11 10:45:31] 1585.1430	1585.1450	1585.1440	1585.1480	1584.9360
[2021-06-11 10:45:31] 1585.1410	1585.1460	1585.1440	1585.1480	1584.9360
[2021-06-11 10:45:31] 1585.1410	1585.1470	1585.1450	1585.1490	1584.9360
[2021-06-11 10:45:31] 1585.1400	1585.1470	1585.1450	1585.1490	1584.9360
[2021-06-11 10:45:31] 1585.1420	1585.1470	1585.1460	1585.1490	1584.9360
[2021-06-11 10:45:31] 1585.1420	1585.1480	1585.1460	1585.1480	1584.9360
[2021-06-11 10:45:31] 1585.1430	1585.1470	1585.1450	1585.1480	1584.9360
[2021-06-11 10:45:31] 1585.1420	1585.1470	1585.1460	1585.1480	1584.9360
[2021-06-11 10:45:31] 1585.1430	1585.1480	1585.1460	1585.1480	1584.9360
[2021-06-11 10:45:31] 1585.1430	1585.1470	1585.1470	1585.1480	1584.9360
[2021-06-11 10:45:31] 1585.1440	1585.1470	1585.1460	1585.1470	1584.9360
[2021-06-11 10:45:31] 1585.1440	1585.1470	1585.1470	1585.1450	1584.9360
[2021-06-11 10:45:31] 1585.1440	1585.1470	1585.1480	1585.1450	1584.9360
[2021-06-11 10:45:31] 1585.1450	1585.1480	1585.1470	1585.1460	1584.9360
[2021-06-11 10:45:31] 1585.1450	1585.1480	1585.1470	1585.1440	1584.9360
[2021-06-11 10:45:31] 1585.1460	1585.1490	1585.1470	1585.1420	1584.9360
[2021-06-11 10:45:31] 1585.1450	1585.1490	1585.1460	1585.1410	1584.9360
[2021-06-11 10:45:31] 1585.1450	1585.1490	1585.1460	1585.1420	1584.9360
[2021-06-11 10:45:31] 1585.1460	1585.1480	1585.1460	1585.1430	1584.9360
[2021-06-11 10:45:31] 1585.1460	1585.1490	1585.1460	1585.1440	1584.9360
[2021-06-11 10:45:31] 1585.1470	1585.1490	1585.1460	1585.1440	1584.9360
[2021-06-11 10:45:31] 1585.1470	1585.1490	1585.1470	1585.1440	1584.9360
[2021-06-11 10:45:31] 1585.1470	1585.1480	1585.1470	1585.1460	1584.9360
[2021-06-11 10:45:31] 1585.1470	1585.1500	1585.1470	1585.1450	1584.9360
[2021-06-11 10:45:31] 1585.1470	1585.1490	1585.1470	1585.1460	1584.9360
[2021-06-11 10:45:31] 1585.1470	1585.1490	1585.1460	1585.1450	1584.9360
[2021-06-11 10:45:31] 1585.1470	1585.1490	1585.1460	1585.1440	1584.9360
[2021-06-11 10:45:31] 1585.1480	1585.1490	1585.1440	1585.1440	1584.9360
[2021-06-11 10:45:31] 1585.1490	1585.1480	1585.1430	1585.1430	1584.9360
[2021-06-11 10:45:31] 1585.1490	1585.1480	1585.1420	1585.1420	1584.9360
[2021-06-11 10:45:31] 1585.1500	1585.1460	1585.1410	1585.1430	1584.9360
[2021-06-11 10:45:31] 1585.1500	1585.1450	1585.1410	1585.1440	1584.9360
[2021-06-11 10:45:31] 1585.1510	1585.1460	1585.1400	1585.1440	1584.9360
[2021-06-11 10:45:31] 1585.1500	1585.1450	1585.1390	1585.1450	1584.9360
[2021-06-11 10:45:31] 1585.1510	1585.1450	1585.1390	1585.1450	1584.9360
[2021-06-11 10:45:31] 1585.1510	1585.1430	1585.1390	1585.1440	1584.9360
[2021-06-11 10:45:31] 1585.1500	1585.1430	1585.1390	1585.1440	1584.9360
[2021-06-11 10:45:31] 1585.1510	1585.1430	1585.1400	1585.1450	1584.9360
[2021-06-11 10:45:31] 1585.1500	1585.1430	1585.1400	1585.1460	1584.9360
[2021-06-11 10:45:31] 1585.1500	1585.1430	1585.1400	1585.1460	1584.9360
[2021-06-11 10:45:31] 1585.1490	1585.1440	1585.1400	1585.1470	1584.9360
[2021-06-11 10:45:31] 1585.1490	1585.1430	1585.1410	1585.1460	1584.9360
[2021-06-11 10:45:31] 1585.1480	1585.1430	1585.1420	1585.1460	1584.9360
[2021-06-11 10:45:31] 1585.1470	1585.1430	1585.1410	1585.1460	1584.9360
[2021-06-11 10:45:31] 1585.1470	1585.1430	1585.1410	1585.1450	1584.9360
[2021-06-11 10:45:31] 1585.1460	1585.1430	1585.1410	1585.1440	1584.9360
[2021-06-11 10:45:31] 1585.1460	1585.1430	1585.1410	1585.1450	1584.9360
[2021-06-11 10:45:31] 1585.1460	1585.1440	1585.1420	1585.1440	1584.9360
[2021-06-11 10:45:31] 1585.1450	1585.1430	1585.1420	1585.1440	1584.9360
[2021-06-11 10:45:31] 1585.1440	1585.1440	1585.1400	1585.1450	1584.9360
[2021-06-11 10:45:31] 1585.1440	1585.1430	1585.1410	1585.1440	1584.9360
[2021-06-11 10:45:31] 1585.1440	1585.1430	1585.1430	1585.1450	1584.9360
[2021-06-11 10:45:31] 1585.1440	1585.1430	1585.1440	1585.1450	1584.9360
[2021-06-11 10:45:31] 1585.1440	1585.1430	1585.1450	1585.1450	1584.9360
[2021-06-11 10:45:31] 1585.1430	1585.1420	1585.1460	1585.1450	1584.9360
[2021-06-11 10:45:31] 1585.1430	1585.1420	1585.1470	1585.1450	1584.9360
[2021-06-11 10:45:31] 1585.1430	1585.1430	1585.1480	1585.1480	1584.9360
[2021-06-11 10:45:31] 1585.1430	1585.1450	1585.1490	1585.1480	1584.9360
[2021-06-11 10:45:31] 1585.1430	1585.1460	1585.1490	1585.1470	1584.9360
[2021-06-11 10:45:31] 1585.1420	1585.1470	1585.1490	1585.1460	1584.9360
[2021-06-11 10:45:31] 1585.1410	1585.1460	1585.1500	1585.1470	1584.9360
[2021-06-11 10:45:31] 1585.1400	1585.1460	1585.1500	1585.1470	1584.9360
[2021-06-11 10:45:31] 1585.1390	1585.1470	1585.1490	1585.1470	1584.9360
[2021-06-11 10:45:31] 1585.1400	1585.1470	1585.1490	1585.1460	1584.9360
[2021-06-11 10:45:31] 1585.1410	1585.1490	1585.1490	1585.1460	1584.9360
[2021-06-11 10:45:31] 1585.1420	1585.1490	1585.1490	1585.1470	1584.9360
[2021-06-11 10:45:31] 1585.1420	1585.1490	1585.1490	1585.1470	1584.9360
[2021-06-11 10:45:31] 1585.1420	1585.1490	1585.1470	1585.1450	1584.9360
[2021-06-11 10:45:31] 1585.1420	1585.1480	1585.1460	1585.1450	1584.9360
[2021-06-11 10:45:31] 1585.1420	1585.1480	1585.1460	1585.1440	1584.9360
[2021-06-11 10:45:31] 1585.1440	1585.1480	1585.1470	1585.1430	1584.9360
[2021-06-11 10:45:31] 1585.1440	1585.1480	1585.1460	1585.1420	1584.9360
[2021-06-11 10:45:31] 1585.1440	1585.1490	1585.1460	1585.1440	1584.9360
[2021-06-11 10:45:31] 1585.1440	1585.1490	1585.1440	1585.1430	1584.9360
[2021-06-11 10:45:31] 1585.1460	1585.1480	1585.1440	1585.1430	1584.9360
[2021-06-11 10:45:31] 1585.1460	1585.1490	1585.1430	1585.1430	1584.9360
[2021-06-11 10:45:31] 1585.1460	1585.1490	1585.1440	1585.1430	1584.9360
[2021-06-11 10:45:31] 1585.1470	1585.1490	1585.1430	1585.1430	1584.9360
[2021-06-11 10:45:31] 1585.1470	1585.1490	1585.1430	1585.1440	1584.9360
[2021-06-11 10:45:31] 1585.1490	1585.1490	1585.1430	1585.1430	1584.9360
[2021-06-11 10:45:31] 1585.1500	1585.1490	1585.1440	1585.1420	1584.9360
[2021-06-11 10:45:31] 1585.1490	1585.1480	1585.1440	1585.1410	1584.9360
[2021-06-11 10:45:31] 1585.1490	1585.1480	1585.1430	1585.1420	1584.9360
[2021-06-11 10:45:31] 1585.1490	1585.1470	1585.1420	1585.1420	1584.9360
[2021-06-11 10:45:31] 1585.1500	1585.1470	1585.1420	1585.1410	1584.9360
[2021-06-11 10:45:31] 1585.1510	1585.1470	1585.1420	1585.1400	1584.9360
[2021-06-11 10:45:31] 1585.1510	1585.1480	1585.1430	1585.1400	1584.9360
[2021-06-11 10:45:31] 1585.1510	1585.1470	1585.1430	1585.1390	1584.9360
[2021-06-11 10:45:31] 1585.1500	1585.1470	1585.1410	1585.1400	1584.9360
[2021-06-11 10:45:31] 1585.1500	1585.1450	1585.1410	1585.1410	1584.9360
[2021-06-11 10:45:31] 1585.1500	1585.1450	1585.1420	1585.1400	1584.9360
[2021-06-11 10:45:31] 1585.1490	1585.1450	1585.1420	1585.1410	1584.9360
[2021-06-11 10:45:31] 1585.1490	1585.1430	1585.1420	1585.1400	1584.9360
[2021-06-11 10:45:31] 1585.1480	1585.1430	1585.1420	1585.1390	1584.9360
[2021-06-11 10:45:31] 1585.1480	1585.1430	1585.1420	1585.1380	1584.9360
[2021-06-11 10:45:31] 1585.1480	1585.1430	1585.1420	1585.1390	1584.9360
[2021-06-11 10:45:31] 1585.1480	1585.1420	1585.1420	1585.1390	1584.9360
[2021-06-11 10:45:31] 1585.1470	1585.1430	1585.1420	1585.1400	1584.9360
[2021-06-11 10:45:31] 1585.1470	1585.1430	1585.1430	1585.1400	1584.9360
[2021-06-11 10:45:31] 1585.1470	1585.1430	1585.1440	1585.1410	1584.9360
[2021-06-11 10:45:31] 1585.1470	1585.1420	1585.1440	1585.1430	1584.9360
[2021-06-11 10:45:31] 1585.1460	1585.1410	1585.1440	1585.1440	1584.9360
[2021-06-11 10:45:31] 1585.1460	1585.1420	1585.1440	1585.1450	1584.9360
[2021-06-11 10:45:31] 1585.1460	1585.1420	1585.1450	1585.1460	1584.9360
[2021-06-11 10:45:31] 1585.1450	1585.1410	1585.1450	1585.1460	1584.9360
[2021-06-11 10:45:31] 1585.1430	1585.1410	1585.1460	1585.1460	1584.9360
[2021-06-11 10:45:31] 1585.1430	1585.1400	1585.1450	1585.1480	1584.9360
[2021-06-11 10:45:31] 1585.1430	1585.1400	1585.1460	1585.1470	1584.9360
[2021-06-11 10:45:31] 1585.1430	1585.1410	1585.1460	1585.1470	1584.9360
[2021-06-11 10:45:31] 1585.1420	1585.1410	1585.1460	1585.1470	1584.9360
[2021-06-11 10:45:31] 1585.1420	1585.1410	1585.1470	1585.1470	1584.9360
[2021-06-11 10:45:31] 1585.1430	1585.1420	1585.1460	1585.1470	1584.9360
[2021-06-11 10:45:31] 1585.1430	1585.1430	1585.1450	1585.1450	1584.9360
[2021-06-11 10:45:31] 1585.1420	1585.1440	1585.1430	1585.1430	1584.9360
[2021-06-11 10:45:31] 1585.1410	1585.1460	1585.1450	1585.1440	1584.9360
[2021-06-11 10:45:31] 1585.1420	1585.1460	1585.1450	1585.1440	1584.9360
[2021-06-11 10:45:31] 1585.1420	1585.1440	1585.1470	1585.1430	1584.9360
[2021-06-11 10:45:31] 1585.1430	1585.1450	1585.1470	1585.1420	1584.9360
[2021-06-11 10:45:31] 1585.1430	1585.1450	1585.1480	1585.1410	1584.9360
[2021-06-11 10:45:31] 1585.1440	1585.1460	1585.1480	1585.1420	1584.9360
[2021-06-11 10:45:31] 1585.1440	1585.1470	1585.1490	1585.1430	1584.9360
[2021-06-11 10:45:31] 1585.1440	1585.1470	1585.1490	1585.1430	1584.9360
[2021-06-11 10:45:31] 1585.1440	1585.1470	1585.1490	1585.1430	1584.9360
[2021-06-11 10:45:31] 1585.1440	1585.1490	1585.1480	1585.1430	1584.9360
[2021-06-11 10:45:31] 1585.1460	1585.1490	1585.1470	1585.1420	1584.9360
[2021-06-11 10:45:31] 1585.1450	1585.1490	1585.1470	1585.1430	1584.9360
[2021-06-11 10:45:31] 1585.1450	1585.1500	1585.1460	1585.1430	1584.9360
[2021-06-11 10:45:31] 1585.1460	1585.1500	1585.1460	1585.1420	1584.9360
[2021-06-11 10:45:31] 1585.1460	1585.1500	1585.1450	1585.1420	1584.9360
[2021-06-11 10:45:31] 1585.1470	1585.1510	1585.1440	1585.1430	1584.9360
[2021-06-11 10:45:31] 1585.1470	1585.1500	1585.1440	1585.1420	1584.9360
[2021-06-11 10:45:31] 1585.1470	1585.1500	1585.1440	1585.1400	1584.9360
[2021-06-11 10:45:31] 1585.1470	1585.1500	1585.1450	1585.1400	1584.9360
[2021-06-11 10:45:31] 1585.1480	1585.1490	1585.1440	1585.1410	1584.9360
[2021-06-11 10:45:31] 1585.1480	1585.1470	1585.1450	1585.1420	1584.9360
[2021-06-11 10:45:31] 1585.1480	1585.1460	1585.1440	1585.1410	1584.9360
[2021-06-11 10:45:31] 1585.1480	1585.1460	1585.1440	1585.1420	1584.9360
[2021-06-11 10:45:31] 1585.1480	1585.1460	1585.1440	1585.1430	1584.9360
[2021-06-11 10:45:31] 1585.1490	1585.1460	1585.1460	1585.1430	1584.9360
[2021-06-11 10:45:31] 1585.1500	1585.1470	1585.1450	1585.1430	1584.9360
[2021-06-11 10:45:31] 1585.1500	1585.1460	1585.1430	1585.1440	1584.9360
[2021-06-11 10:45:31] 1585.1510	1585.1450	1585.1430	1585.1440	1584.9360
[2021-06-11 10:45:31] 1585.1520	1585.1440	1585.1430	1585.1440	1584.9360
[2021-06-11 10:45:31] 1585.1520	1585.1450	1585.1420	1585.1440	1584.9360
[2021-06-11 10:45:31] 1585.1520	1585.1450	1585.1420	1585.1450	1584.9360
[2021-06-11 10:45:31] 1585.1510	1585.1450	1585.1410	1585.1450	1584.9360
[2021-06-11 10:45:31] 1585.1510	1585.1440	1585.1410	1585.1440	1584.9360
[2021-06-11 10:45:31] 1585.1500	1585.1430	1585.1410	1585.1440	1584.9360
[2021-06-11 10:45:31] 1585.1500	1585.1430	1585.1420	1585.1430	1584.9360
[2021-06-11 10:45:31] 1585.1500	1585.1430	1585.1420	1585.1450	1584.9360
[2021-06-11 10:45:31] 1585.1490	1585.1420	1585.1430	1585.1450	1584.9360
[2021-06-11 10:45:31] 1585.1480	1585.1410	1585.1420	1585.1450	1584.9360
[2021-06-11 10:45:31] 1585.1470	1585.1400	1585.1420	1585.1440	1584.9360
[2021-06-11 10:45:31] 1585.1490	1585.1400	1585.1420	1585.1440	1584.9360
[2021-06-11 10:45:31] 1585.1480	1585.1410	1585.1410	1585.1440	1584.9360
[2021-06-11 10:45:31] 1585.1460	1585.1410	1585.1420	1585.1440	1584.9360
[2021-06-11 10:45:31] 1585.1460	1585.1410	1585.1430	1585.1440	1584.9360
[2021-06-11 10:45:31] 1585.1450	1585.1410	1585.1430	1585.1440	1584.9360
[2021-06-11 10:45:31] 1585.1450	1585.1420	1585.1430	1585.1420	1584.9360
[2021-06-11 10:45:31] 1585.1450	1585.1420	1585.1430	1585.1430	1584.9360
[2021-06-11 10:45:31] 1585.1440	1585.1420	1585.1450	1585.1430	1584.9360
[2021-06-11 10:45:31] 1585.1450	1585.1430	1585.1460	1585.1440	1584.9360
[2021-06-11 10:45:31] 1585.1440	1585.1420	1585.1460	1585.1440	1584.9360
[2021-06-11 10:45:31] 1585.1440	1585.1430	1585.1470	1585.1440	1584.9360
[2021-06-11 10:45:31] 1585.1440	1585.1440	1585.1480	1585.1450	1584.9360
[2021-06-11 10:45:31] 1585.1420	1585.1440	1585.1470	1585.1450	1584.9360
[2021-06-11 10:45:31] 1585.1420	1585.1440	1585.1460	1585.1460	1584.9360
[2021-06-11 10:45:31] 1585.1420	1585.1440	1585.1470	1585.1460	1584.9360
[2021-06-11 10:45:31] 1585.1410	1585.1440	1585.1470	1585.1460	1584.9360
[2021-06-11 10:45:31] 1585.1400	1585.1460	1585.1470	1585.1460	1584.9360
[2021-06-11 10:45:31] 1585.1400	1585.1460	1585.1460	1585.1460	1584.9360
[2021-06-11 10:45:31] 1585.1410	1585.1460	1585.1460	1585.1450	1584.9360
[2021-06-11 10:45:31] 1585.1410	1585.1450	1585.1460	1585.1460	1584.9360
[2021-06-11 10:45:31] 1585.1430	1585.1460	1585.1470	1585.1450	1584.9360
[2021-06-11 10:45:31] 1585.1440	1585.1470	1585.1480	1585.1440	1584.9360
[2021-06-11 10:45:31] 1585.1440	1585.1470	1585.1460	1585.1430	1584.9360
[2021-06-11 10:45:31] 1585.1450	1585.1490	1585.1470	1585.1420	1584.9360
[2021-06-11 10:45:31] 1585.1460	1585.1500	1585.1460	1585.1420	1584.9360
[2021-06-11 10:45:31] 1585.1450	1585.1500	1585.1470	1585.1420	1584.9360
[2021-06-11 10:45:31] 1585.1460	1585.1500	1585.1470	1585.1420	1584.9360
[2021-06-11 10:45:31] 1585.1470	1585.1500	1585.1470	1585.1420	1584.9360
[2021-06-11 10:45:31] 1585.1480	1585.1500	1585.1480	1585.1410	1584.9360
[2021-06-11 10:45:31] 1585.1460	1585.1500	1585.1480	1585.1400	1584.9360
[2021-06-11 10:45:31] 1585.1460	1585.1500	1585.1470	1585.1400	1584.9360
[2021-06-11 10:45:31] 1585.1460	1585.1490	1585.1480	1585.1400	1584.9360
[2021-06-11 10:45:31] 1585.1460	1585.1490	1585.1480	1585.1400	1584.9360
[2021-06-11 10:45:31] 1585.1460	1585.1490	1585.1470	1585.1400	1584.9360
[2021-06-11 10:45:31] 1585.1460	1585.1480	1585.1460	1585.1420	1584.9360
[2021-06-11 10:45:31] 1585.1470	1585.1490	1585.1460	1585.1420	1584.9360
[2021-06-11 10:45:31] 1585.1480	1585.1490	1585.1470	1585.1430	1584.9360
[2021-06-11 10:45:31] 1585.1480	1585.1480	1585.1460	1585.1430	1584.9360
[2021-06-11 10:45:31] 1585.1490	1585.1480	1585.1460	1585.1430	1584.9360
[2021-06-11 10:45:31] 1585.1490	1585.1480	1585.1460	1585.1430	1584.9360
[2021-06-11 10:45:31] 1585.1480	1585.1470	1585.1450	1585.1430	1584.9360
[2021-06-11 10:45:31] 1585.1470	1585.1480	1585.1460	1585.1430	1584.9360
[2021-06-11 10:45:31] 1585.1480	1585.1470	1585.1460	1585.1440	1584.9360
[2021-06-11 10:45:31] 1585.1480	1585.1460	1585.1450	1585.1440	1584.9360
[2021-06-11 10:45:31] 1585.1470	1585.1450	1585.1440	1585.1440	1584.9360
[2021-06-11 10:45:31] 1585.1470	1585.1440	1585.1440	1585.1460	1584.9360
[2021-06-11 10:45:31] 1585.1470	1585.1420	1585.1440	1585.1460	1584.9360
[2021-06-11 10:45:31] 1585.1470	1585.1410	1585.1430	1585.1460	1584.9360
[2021-06-11 10:45:31] 1585.1470	1585.1420	1585.1430	1585.1450	1584.9360
[2021-06-11 10:45:31] 1585.1480	1585.1420	1585.1420	1585.1450	1584.9360
[2021-06-11 10:45:31] 1585.1480	1585.1410	1585.1430	1585.1470	1584.9360
[2021-06-11 10:45:31] 1585.1470	1585.1400	1585.1440	1585.1470	1584.9360
[2021-06-11 10:45:31] 1585.1470	1585.1400	1585.1450	1585.1460	1584.9360
[2021-06-11 10:45:31] 1585.1480	1585.1400	1585.1430	1585.1460	1584.9360
[2021-06-11 10:45:31] 1585.1480	1585.1400	1585.1430	1585.1450	1584.9360
[2021-06-11 10:45:31] 1585.1470	1585.1390	1585.1430	1585.1450	1584.9360
[2021-06-11 10:45:31] 1585.1460	1585.1400	1585.1430	1585.1450	1584.9360
[2021-06-11 10:51:59] 1584.9360	1585.1460	1585.1390	1585.1440	1520.0000
[2021-06-11 10:51:59] 1584.9360	1585.1460	1585.1390	1585.1440	1520.0000
[2021-06-11 10:51:59] 1584.9360	1585.1460	1585.1390	1585.1430	1520.0000
[2021-06-11 10:51:59] 1584.9730	1585.1450	1585.1400	1585.1430	1520.0000
[2021-06-11 10:51:59] 1585.0880	1585.1440	1585.1420	1585.1430	1520.0000
[2021-06-11 10:51:59] 1585.1310	1585.1440	1585.1430	1585.1430	1520.0000
[2021-06-11 10:51:59] 1585.1450	1585.1430	1585.1410	1585.1430	1520.0000
[2021-06-11 10:51:59] 1585.1480	1585.1430	1585.1420	1585.1430	1520.0000
[2021-06-11 10:51:59] 1585.1490	1585.1430	1585.1430	1585.1440	1520.0000
[2021-06-11 10:51:59] 1585.1490	1585.1430	1585.1440	1585.1450	1520.0000
[2021-06-11 10:51:59] 1585.1470	1585.1420	1585.1450	1585.1460	1520.0000
[2021-06-11 10:51:59] 1585.1460	1585.1410	1585.1460	1585.1470	1520.0000
[2021-06-11 10:51:59] 1585.1450	1585.1400	1585.1450	1585.1460	1520.0000
[2021-06-11 10:51:59] 1585.1440	1585.1400	1585.1460	1585.1460	1520.0000
[2021-06-11 10:51:59] 1585.1430	1585.1410	1585.1460	1585.1480	1520.0000
[2021-06-11 10:51:59] 1585.1420	1585.1410	1585.1460	1585.1490	1520.0000
[2021-06-11 10:51:59] 1585.1420	1585.1410	1585.1460	1585.1480	1520.0000
[2021-06-11 10:51:59] 1585.1420	1585.1420	1585.1460	1585.1480	1520.0000
[2021-06-11 10:51:59] 1585.1420	1585.1410	1585.1470	1585.1480	1520.0000
[2021-06-11 10:51:59] 1585.1410	1585.1400	1585.1470	1585.1490	1520.0000
[2021-06-11 10:51:59] 1585.1410	1585.1410	1585.1460	1585.1490	1520.0000
[2021-06-11 10:51:59] 1585.1420	1585.1420	1585.1460	1585.1500	1520.0000
[2021-06-11 10:51:59] 1585.1420	1585.1430	1585.1440	1585.1500	1520.0000
[2021-06-11 10:51:59] 1585.1410	1585.1420	1585.1440	1585.1490	1520.0000
[2021-06-11 10:51:59] 1585.1410	1585.1430	1585.1450	1585.1490	1520.0000
[2021-06-11 10:51:59] 1585.1410	1585.1450	1585.1450	1585.1500	1520.0000
[2021-06-11 10:51:59] 1585.1420	1585.1460	1585.1460	1585.1490	1520.0000
[2021-06-11 10:51:59] 1585.1420	1585.1470	1585.1460	1585.1490	1520.0000
[2021-06-11 10:51:59] 1585.1420	1585.1470	1585.1460	1585.1490	1520.0000
[2021-06-11 10:51:59] 1585.1420	1585.1470	1585.1460	1585.1480	1520.0000
[2021-06-11 10:51:59] 1585.1420	1585.1470	1585.1460	1585.1460	1520.0000
[2021-06-11 10:51:59] 1585.1420	1585.1470	1585.1460	1585.1450	1520.0000
[2021-06-11 10:51:59] 1585.1420	1585.1490	1585.1460	1585.1450	1520.0000
[2021-06-11 10:51:59] 1585.1430	1585.1500	1585.1470	1585.1460	1520.0000
[2021-06-11 10:51:59] 1585.1440	1585.1510	1585.1480	1585.1440	1520.0000
[2021-06-11 10:51:59] 1585.1430	1585.1500	1585.1490	1585.1430	1520.0000
[2021-06-11 10:51:59] 1585.1430	1585.1500	1585.1480	1585.1430	1520.0000
[2021-06-11 10:51:59] 1585.1430	1585.1510	1585.1480	1585.1420	1520.0000
[2021-06-11 10:51:59] 1585.1440	1585.1510	1585.1480	1585.1400	1520.0000
[2021-06-11 10:51:59] 1585.1460	1585.1500	1585.1480	1585.1400	1520.0000
[2021-06-11 10:51:59] 1585.1470	1585.1500	1585.1470	1585.1400	1520.0000
[2021-06-11 10:51:59] 1585.1480	1585.1510	1585.1470	1585.1400	1520.0000
[2021-06-11 10:51:59] 1585.1480	1585.1500	1585.1460	1585.1400	1520.0000
[2021-06-11 10:51:59] 1585.1470	1585.1510	1585.1440	1585.1390	1520.0000
[2021-06-11 10:51:59] 1585.1470	1585.1510	1585.1440	1585.1390	1520.0000
[2021-06-11 10:51:59] 1585.1470	1585.1490	1585.1430	1585.1390	1520.0000
[2021-06-11 10:51:59] 1585.1480	1585.1490	1585.1420	1585.1400	1520.0000
[2021-06-11 10:51:59] 1585.1490	1585.1490	1585.1430	1585.1400	1520.0000
[2021-06-11 10:51:59] 1585.1490	1585.1510	1585.1410	1585.1410	1520.0000
[2021-06-11 10:51:59] 1585.1490	1585.1500	1585.1400	1585.1410	1520.0000
[2021-06-11 10:51:59] 1585.1480	1585.1490	1585.1400	1585.1410	1520.0000
[2021-06-11 10:51:59] 1585.1500	1585.1480	1585.1400	1585.1410	1520.0000
[2021-06-11 10:51:59] 1585.1500	1585.1470	1585.1400	1585.1420	1520.0000
[2021-06-11 10:51:59] 1585.1500	1585.1470	1585.1390	1585.1430	1520.0000
[2021-06-11 10:51:59] 1585.1500	1585.1460	1585.1410	1585.1420	1520.0000
[2021-06-11 10:51:59] 1585.1500	1585.1440	1585.1410	1585.1420	1520.0000
[2021-06-11 10:51:59] 1585.1500	1585.1430	1585.1400	1585.1410	1520.0000
[2021-06-11 10:51:59] 1585.1500	1585.1420	1585.1410	1585.1410	1520.0000
[2021-06-11 10:51:59] 1585.1500	1585.1420	1585.1420	1585.1420	1520.0000
[2021-06-11 10:51:59] 1585.1480	1585.1410	1585.1420	1585.1420	1520.0000
[2021-06-11 10:51:59] 1585.1480	1585.1420	1585.1430	1585.1420	1584.7680
[2021-06-11 10:51:59] 1585.1480	1585.1420	1585.1430	1585.1420	1584.9360
[2021-06-11 10:51:59] 1585.1480	1585.1410	1585.1430	1585.1430	1584.9360
[2021-06-11 10:51:59] 1585.1470	1585.1400	1585.1430	1585.1430	1584.9360
[2021-06-11 10:51:59] 1585.1470	1585.1390	1585.1440	1585.1440	1584.9360
[2021-06-11 10:51:59] 1585.1450	1585.1400	1585.1440	1585.1430	1584.9360
[2021-06-11 10:51:59] 1585.1440	1585.1420	1585.1440	1585.1430	1584.9360
[2021-06-11 10:51:59] 1585.1440	1585.1430	1585.1430	1585.1430	1584.9360
[2021-06-11 10:51:59] 1585.1450	1585.1420	1585.1420	1585.1450	1584.9360
[2021-06-11 10:51:59] 1585.1440	1585.1420	1585.1430	1585.1450	1584.9360
[2021-06-11 10:51:59] 1585.1430	1585.1420	1585.1440	1585.1460	1584.9360
[2021-06-11 10:51:59] 1585.1430	1585.1410	1585.1460	1585.1460	1584.9360
[2021-06-11 10:51:59] 1585.1440	1585.1410	1585.1460	1585.1460	1584.9360
[2021-06-11 10:51:59] 1585.1430	1585.1410	1585.1450	1585.1460	1584.9360
[2021-06-11 10:51:59] 1585.1440	1585.1420	1585.1440	1585.1460	1584.9360
[2021-06-11 10:51:59] 1585.1440	1585.1430	1585.1430	1585.1470	1584.9360
[2021-06-11 10:51:59] 1585.1440	1585.1440	1585.1440	1585.1480	1584.9360
[2021-06-11 10:51:59] 1585.1420	1585.1450	1585.1460	1585.1470	1584.9360
[2021-06-11 10:51:59] 1585.1420	1585.1450	1585.1460	1585.1470	1584.9360
[2021-06-11 10:51:59] 1585.1430	1585.1450	1585.1460	1585.1470	1584.9360
[2021-06-11 10:51:59] 1585.1430	1585.1460	1585.1470	1585.1460	1584.9360
[2021-06-11 10:51:59] 1585.1420	1585.1480	1585.1470	1585.1460	1584.9360
[2021-06-11 10:51:59] 1585.1430	1585.1470	1585.1470	1585.1470	1584.9360
[2021-06-11 10:51:59] 1585.1430	1585.1480	1585.1480	1585.1470	1584.9360
[2021-06-11 10:51:59] 1585.1420	1585.1490	1585.1490	1585.1470	1584.9360
[2021-06-11 10:51:59] 1585.1410	1585.1500	1585.1500	1585.1470	1584.9360
[2021-06-11 10:51:59] 1585.1420	1585.1490	1585.1510	1585.1450	1584.9360
[2021-06-11 10:51:59] 1585.1420	1585.1490	1585.1510	1585.1450	1584.9360
[2021-06-11 10:51:59] 1585.1420	1585.1500	1585.1490	1585.1440	1584.9360
[2021-06-11 10:51:59] 1585.1430	1585.1510	1585.1480	1585.1440	1584.9360
[2021-06-11 10:51:59] 1585.1430	1585.1520	1585.1480	1585.1420	1584.9360
[2021-06-11 10:51:59] 1585.1440	1585.1510	1585.1490	1585.1430	1584.9360
[2021-06-11 10:51:59] 1585.1450	1585.1510	1585.1480	1585.1420	1584.9360
[2021-06-11 10:51:59] 1585.1450	1585.1520	1585.1480	1585.1420	1584.9360
[2021-06-11 10:51:59] 1585.1460	1585.1530	1585.1480	1585.1430	1584.9360
[2021-06-11 10:51:59] 1585.1470	1585.1540	1585.1460	1585.1420	1584.9360
[2021-06-11 10:51:59] 1585.1480	1585.1530	1585.1450	1585.1420	1584.9360
[2021-06-11 10:51:59] 1585.1480	1585.1530	1585.1440	1585.1410	1584.9360
[2021-06-11 10:51:59] 1585.1490	1585.1520	1585.1420	1585.1410	1584.9360
[2021-06-11 10:51:59] 1585.1510	1585.1520	1585.1430	1585.1420	1584.9360
[2021-06-11 10:51:59] 1585.1510	1585.1510	1585.1430	1585.1410	1584.9360
[2021-06-11 10:51:59] 1585.1510	1585.1500	1585.1410	1585.1390	1584.9360
[2021-06-11 10:51:59] 1585.1500	1585.1490	1585.1420	1585.1380	1584.9360
[2021-06-11 10:51:59] 1585.1510	1585.1490	1585.1410	1585.1390	1584.9360
[2021-06-11 10:51:59] 1585.1510	1585.1480	1585.1410	1585.1390	1584.9360
[2021-06-11 10:51:59] 1585.1510	1585.1480	1585.1420	1585.1400	1584.9360
[2021-06-11 10:51:59] 1585.1500	1585.1460	1585.1420	1585.1410	1584.9360
[2021-06-11 10:51:59] 1585.1490	1585.1460	1585.1420	1585.1420	1584.9360
[2021-06-11 10:51:59] 1585.1490	1585.1460	1585.1400	1585.1420	1584.9360
[2021-06-11 10:51:59] 1585.1490	1585.1450	1585.1400	1585.1430	1584.9360
[2021-06-11 10:51:59] 1585.1500	1585.1440	1585.1400	1585.1430	1584.9360
[2021-06-11 10:51:59] 1585.1490	1585.1420	1585.1410	1585.1430	1584.9360
[2021-06-11 10:51:59] 1585.1490	1585.1420	1585.1410	1585.1420	1584.9360
[2021-06-11 10:51:59] 1585.1500	1585.1420	1585.1410	1585.1430	1584.9360
[2021-06-11 10:51:59] 1585.1500	1585.1410	1585.1420	1585.1450	1584.9360
[2021-06-11 10:51:59] 1585.1490	1585.1400	1585.1420	1585.1450	1584.9360
[2021-06-11 10:51:59] 1585.1480	1585.1400	1585.1430	1585.1460	1584.9360
[2021-06-11 10:51:59] 1585.1480	1585.1400	1585.1420	1585.1460	1584.9360
[2021-06-11 10:51:59] 1585.1470	1585.1400	1585.1410	1585.1460	1584.9360
[2021-06-11 10:51:59] 1585.1460	1585.1400	1585.1430	1585.1460	1584.9360
[2021-06-11 10:51:59] 1585.1470	1585.1400	1585.1440	1585.1460	1584.9360
[2021-06-11 10:51:59] 1585.1460	1585.1390	1585.1460	1585.1460	1584.9360
[2021-06-11 10:51:59] 1585.1450	1585.1410	1585.1460	1585.1460	1584.9360
[2021-06-11 10:51:59] 1585.1450	1585.1420	1585.1470	1585.1450	1584.9360
[2021-06-11 10:51:59] 1585.1450	1585.1410	1585.1470	1585.1450	1584.9360
[2021-06-11 10:51:59] 1585.1450	1585.1410	1585.1480	1585.1460	1584.9360
[2021-06-11 10:51:59] 1585.1450	1585.1420	1585.1480	1585.1460	1584.9360
[2021-06-11 10:51:59] 1585.1450	1585.1430	1585.1480	1585.1450	1584.9360
[2021-06-11 10:51:59] 1585.1440	1585.1440	1585.1480	1585.1440	1584.9360
[2021-06-11 10:51:59] 1585.1440	1585.1450	1585.1470	1585.1440	1584.9360
[2021-06-11 10:51:59] 1585.1430	1585.1460	1585.1470	1585.1440	1584.9360
[2021-06-11 10:51:59] 1585.1430	1585.1470	1585.1470	1585.1440	1584.9360
[2021-06-11 10:51:59] 1585.1420	1585.1470	1585.1470	1585.1450	1584.9360
[2021-06-11 10:51:59] 1585.1410	1585.1480	1585.1480	1585.1450	1584.9360
[2021-06-11 10:51:59] 1585.1410	1585.1490	1585.1470	1585.1450	1584.9360
[2021-06-11 10:51:59] 1585.1410	1585.1500	1585.1480	1585.1460	1584.9360
[2021-06-11 10:51:59] 1585.1410	1585.1510	1585.1490	1585.1460	1584.9360
[2021-06-11 10:51:59] 1585.1400	1585.1520	1585.1490	1585.1470	1584.9360
[2021-06-11 10:51:59] 1585.1410	1585.1510	1585.1490	1585.1480	1584.9360
[2021-06-11 10:51:59] 1585.1420	1585.1500	1585.1490	1585.1480	1584.9360
[2021-06-11 10:51:59] 1585.1430	1585.1490	1585.1500	1585.1480	1584.9360
[2021-06-11 10:51:59] 1585.1440	1585.1490	1585.1500	1585.1470	1584.9360
[2021-06-11 10:51:59] 1585.1450	1585.1490	1585.1480	1585.1490	1584.9360
[2021-06-11 10:51:59] 1585.1460	1585.1500	1585.1480	1585.1480	1584.9360
[2021-06-11 10:51:59] 1585.1470	1585.1500	1585.1460	1585.1460	1584.9360
[2021-06-11 10:51:59] 1585.1470	1585.1490	1585.1460	1585.1460	1584.9360
[2021-06-11 10:51:59] 1585.1470	1585.1490	1585.1460	1585.1450	1584.9360
[2021-06-11 10:51:59] 1585.1470	1585.1490	1585.1450	1585.1440	1584.9360
[2021-06-11 10:51:59] 1585.1470	1585.1490	1585.1450	1585.1430	1584.9360
[2021-06-11 10:51:59] 1585.1460	1585.1490	1585.1440	1585.1420	1584.9360
[2021-06-11 10:51:59] 1585.1460	1585.1490	1585.1440	1585.1420	1584.9360
[2021-06-11 10:51:59] 1585.1470	1585.1480	1585.1440	1585.1400	1584.9360
[2021-06-11 10:51:59] 1585.1470	1585.1480	1585.1440	1585.1390	1584.9360
[2021-06-11 10:51:59] 1585.1490	1585.1470	1585.1440	1585.1390	1584.9360
[2021-06-11 10:51:59] 1585.1490	1585.1470	1585.1420	1585.1390	1584.9360
[2021-06-11 10:51:59] 1585.1490	1585.1480	1585.1420	1585.1400	1584.9360
[2021-06-11 10:51:59] 1585.1510	1585.1470	1585.1430	1585.1400	1584.9360
[2021-06-11 10:51:59] 1585.1510	1585.1470	1585.1420	1585.1400	1584.9360
[2021-06-11 10:51:59] 1585.1510	1585.1460	1585.1400	1585.1400	1584.9360
[2021-06-11 10:51:59] 1585.1510	1585.1440	1585.1410	1585.1400	1584.9360
[2021-06-11 10:51:59] 1585.1520	1585.1440	1585.1420	1585.1410	1584.9360
[2021-06-11 10:51:59] 1585.1510	1585.1430	1585.1420	1585.1420	1584.9360
[2021-06-11 10:51:59] 1585.1510	1585.1430	1585.1400	1585.1440	1584.9360
[2021-06-11 10:51:59] 1585.1500	1585.1430	1585.1400	1585.1440	1584.9360
[2021-06-11 10:51:59] 1585.1490	1585.1410	1585.1410	1585.1440	1584.9360
[2021-06-11 10:51:59] 1585.1490	1585.1410	1585.1430	1585.1440	1584.9360
[2021-06-11 10:51:59] 1585.1480	1585.1410	1585.1420	1585.1450	1584.9360
[2021-06-11 10:51:59] 1585.1470	1585.1410	1585.1430	1585.1440	1584.9360
[2021-06-11 10:51:59] 1585.1460	1585.1420	1585.1430	1585.1450	1584.9360
[2021-06-11 10:51:59] 1585.1460	1585.1420	1585.1430	1585.1450	1584.9360
[2021-06-11 10:51:59] 1585.1460	1585.1420	1585.1430	1585.1450	1584.9360
[2021-06-11 10:51:59] 1585.1460	1585.1410	1585.1450	1585.1440	1584.9360
[2021-06-11 10:51:59] 1585.1460	1585.1410	1585.1440	1585.1440	1584.9360
[2021-06-11 10:51:59] 1585.1450	1585.1410	1585.1450	1585.1450	1584.9360
[2021-06-11 10:51:59] 1585.1440	1585.1410	1585.1450	1585.1450	1584.9360
[2021-06-11 10:51:59] 1585.1430	1585.1410	1585.1460	1585.1440	1584.9360
[2021-06-11 10:51:59] 1585.1450	1585.1420	1585.1460	1585.1450	1584.9360
[2021-06-11 10:51:59] 1585.1450	1585.1430	1585.1450	1585.1450	1584.9360
[2021-06-11 10:51:59] 1585.1450	1585.1440	1585.1450	1585.1450	1584.9360
[2021-06-11 10:51:59] 1585.1450	1585.1440	1585.1450	1585.1450	1584.9360
[2021-06-11 10:51:59] 1585.1430	1585.1440	1585.1470	1585.1460	1584.9360
[2021-06-11 10:51:59] 1585.1430	1585.1440	1585.1470	1585.1460	1584.9360
[2021-06-11 10:51:59] 1585.1440	1585.1440	1585.1480	1585.1470	1584.9360
[2021-06-11 10:51:59] 1585.1440	1585.1450	1585.1490	1585.1470	1584.9360
[2021-06-11 10:51:59] 1585.1430	1585.1460	1585.1490	1585.1460	1584.9360
[2021-06-11 10:51:59] 1585.1430	1585.1470	1585.1490	1585.1470	1584.9360
[2021-06-11 10:51:59] 1585.1430	1585.1470	1585.1470	1585.1480	1584.9360
[2021-06-11 10:51:59] 1585.1430	1585.1480	1585.1480	1585.1470	1584.9360
[2021-06-11 10:51:59] 1585.1410	1585.1480	1585.1500	1585.1470	1584.9360
[2021-06-11 10:51:59] 1585.1400	1585.1480	1585.1500	1585.1460	1584.9360
[2021-06-11 10:51:59] 1585.1410	1585.1470	1585.1500	1585.1440	1584.9360
[2021-06-11 10:51:59] 1585.1420	1585.1480	1585.1500	1585.1450	1584.9360
[2021-06-11 10:51:59] 1585.1430	1585.1480	1585.1500	1585.1440	1584.9360
[2021-06-11 10:51:59] 1585.1430	1585.1480	1585.1490	1585.1440	1584.9360
[2021-06-11 10:51:59] 1585.1430	1585.1490	1585.1490	1585.1440	1584.9360
[2021-06-11 10:51:59] 1585.1440	1585.1490	1585.1480	1585.1450	1584.9360
[2021-06-11 10:51:59] 1585.1430	1585.1480	1585.1480	1585.1460	1584.9360
[2021-06-11 10:51:59] 1585.1440	1585.1490	1585.1480	1585.1460	1584.9360
[2021-06-11 10:51:59] 1585.1450	1585.1490	1585.1480	1585.1440	1584.9360
[2021-06-11 10:51:59] 1585.1450	1585.1490	1585.1480	1585.1430	1584.9360
[2021-06-11 10:51:59] 1585.1460	1585.1490	1585.1480	1585.1440	1584.9360
[2021-06-11 10:51:59] 1585.1480	1585.1490	1585.1470	1585.1440	1584.9360
[2021-06-11 10:51:59] 1585.1470	1585.1480	1585.1460	1585.1440	1584.9360
[2021-06-11 10:51:59] 1585.1470	1585.1490	1585.1460	1585.1440	1584.9360
[2021-06-11 10:51:59] 1585.1490	1585.1500	1585.1450	1585.1440	1584.9360
[2021-06-11 10:51:59] 1585.1500	1585.1490	1585.1440	1585.1430	1584.9360
[2021-06-11 10:51:59] 1585.1510	1585.1500	1585.1440	1585.1430	1584.9360
[2021-06-11 10:51:59] 1585.1510	1585.1490	1585.1440	1585.1430	1584.9360
[2021-06-11 10:51:59] 1585.1510	1585.1500	1585.1430	1585.1440	1584.9360
[2021-06-11 10:51:59] 1585.1510	1585.1500	1585.1420	1585.1450	1584.9360
[2021-06-11 10:51:59] 1585.1500	1585.1500	1585.1430	1585.1440	1584.9360
[2021-06-11 10:51:59] 1585.1500	1585.1490	1585.1410	1585.1420	1584.9360
[2021-06-11 10:51:59] 1585.1500	1585.1490	1585.1420	1585.1430	1584.9360
[2021-06-11 10:51:59] 1585.1500	1585.1480	1585.1430	1585.1420	1584.9360
[2021-06-11 10:51:59] 1585.1490	1585.1470	1585.1440	1585.1420	1584.9360
[2021-06-11 10:51:59] 1585.1470	1585.1470	1585.1450	1585.1430	1584.9360
[2021-06-11 10:51:59] 1585.1470	1585.1470	1585.1450	1585.1420	1584.9360
[2021-06-11 10:51:59] 1585.1470	1585.1460	1585.1440	1585.1420	1584.9360
[2021-06-11 10:51:59] 1585.1470	1585.1450	1585.1440	1585.1410	1584.9360
[2021-06-11 10:51:59] 1585.1470	1585.1430	1585.1440	1585.1420	1584.9360
[2021-06-11 10:51:59] 1585.1480	1585.1430	1585.1440	1585.1420	1584.9360
[2021-06-11 10:51:59] 1585.1470	1585.1430	1585.1440	1585.1410	1584.9360
[2021-06-11 10:51:59] 1585.1460	1585.1410	1585.1450	1585.1410	1584.9360
[2021-06-11 10:51:59] 1585.1440	1585.1420	1585.1440	1585.1420	1584.9360
[2021-06-11 10:51:59] 1585.1440	1585.1420	1585.1440	1585.1420	1584.9360
[2021-06-11 10:51:59] 1585.1440	1585.1410	1585.1440	1585.1420	1584.9360
[2021-06-11 10:51:59] 1585.1440	1585.1420	1585.1450	1585.1430	1584.9360
[2021-06-11 10:51:59] 1585.1450	1585.1420	1585.1450	1585.1440	1584.9360
[2021-06-11 10:51:59] 1585.1460	1585.1410	1585.1440	1585.1450	1584.9360
[2021-06-11 10:51:59] 1585.1450	1585.1410	1585.1440	1585.1460	1584.9360
[2021-06-11 10:51:59] 1585.1440	1585.1400	1585.1440	1585.1460	1584.9360
[2021-06-11 10:51:59] 1585.1440	1585.1410	1585.1450	1585.1470	1584.9360
[2021-06-11 10:51:59] 1585.1440	1585.1410	1585.1440	1585.1490	1584.9360
[2021-06-11 10:51:59] 1585.1450	1585.1410	1585.1440	1585.1490	1584.9360
[2021-06-11 10:51:59] 1585.1460	1585.1420	1585.1450	1585.1490	1584.9360
[2021-06-11 10:51:59] 1585.1460	1585.1430	1585.1460	1585.1480	1584.9360
[2021-06-11 10:51:59] 1585.1450	1585.1430	1585.1460	1585.1480	1584.9360
[2021-06-11 10:51:59] 1585.1440	1585.1430	1585.1460	1585.1480	1584.9360
[2021-06-11 10:51:59] 1585.1440	1585.1430	1585.1470	1585.1490	1584.9360
[2021-06-11 10:51:59] 1585.1450	1585.1440	1585.1470	1585.1490	1584.9360
[2021-06-11 10:51:59] 1585.1460	1585.1450	1585.1470	1585.1490	1584.9360
[2021-06-11 10:51:59] 1585.1460	1585.1460	1585.1480	1585.1490	1584.9360
[2021-06-11 10:51:59] 1585.1460	1585.1460	1585.1480	1585.1490	1584.9360
[2021-06-11 10:51:59] 1585.1440	1585.1470	1585.1480	1585.1490	1584.9360
[2021-06-11 10:51:59] 1585.1450	1585.1470	1585.1470	1585.1480	1584.9360
[2021-06-11 10:51:59] 1585.1450	1585.1470	1585.1470	1585.1490	1584.9360
[2021-06-11 10:51:59] 1585.1450	1585.1470	1585.1470	1585.1470	1584.9360
[2021-06-11 10:51:59] 1585.1440	1585.1480	1585.1480	1585.1470	1584.9360
[2021-06-11 10:51:59] 1585.1440	1585.1480	1585.1480	1585.1460	1584.9360
[2021-06-11 10:51:59] 1585.1440	1585.1480	1585.1470	1585.1440	1584.9360
[2021-06-11 10:51:59] 1585.1440	1585.1490	1585.1450	1585.1430	1584.9360
[2021-06-11 10:51:59] 1585.1440	1585.1490	1585.1440	1585.1430	1584.9360
[2021-06-11 10:51:59] 1585.1440	1585.1500	1585.1450	1585.1420	1584.9360
[2021-06-11 10:51:59] 1585.1450	1585.1510	1585.1440	1585.1430	1584.9360
[2021-06-11 10:51:59] 1585.1440	1585.1490	1585.1450	1585.1440	1584.9360
[2021-06-11 10:51:59] 1585.1430	1585.1490	1585.1460	1585.1440	1584.9360
[2021-06-11 10:51:59] 1585.1430	1585.1500	1585.1470	1585.1430	1584.9360
[2021-06-11 10:51:59] 1585.1440	1585.1510	1585.1470	1585.1430	1584.9360
[2021-06-11 10:51:59] 1585.1430	1585.1520	1585.1470	1585.1430	1584.9360
[2021-06-11 10:51:59] 1585.1440	1585.1510	1585.1470	1585.1430	1584.9360
[2021-06-11 10:51:59] 1585.1450	1585.1510	1585.1460	1585.1420	1584.9360
[2021-06-11 10:51:59] 1585.1450	1585.1510	1585.1460	1585.1430	1584.9360
[2021-06-11 10:51:59] 1585.1450	1585.1500	1585.1460	1585.1430	1584.9360
[2021-06-11 10:51:59] 1585.1470	1585.1480	1585.1440	1585.1420	1584.9360
[2021-06-11 10:51:59] 1585.1480	1585.1480	1585.1430	1585.1420	1584.9360
[2021-06-11 10:51:59] 1585.1490	1585.1460	1585.1410	1585.1420	1584.9360
[2021-06-11 10:51:59] 1585.1490	1585.1450	1585.1400	1585.1430	1584.9360
[2021-06-11 10:51:59] 1585.1490	1585.1450	1585.1400	1585.1430	1584.9360
[2021-06-11 10:51:59] 1585.1490	1585.1430	1585.1400	1585.1430	1584.9360
[2021-06-11 10:51:59] 1585.1500	1585.1420	1585.1400	1585.1430	1584.9360
[2021-06-11 10:51:59] 1585.1500	1585.1420	1585.1390	1585.1430	1584.9360
[2021-06-11 10:51:59] 1585.1490	1585.1410	1585.1390	1585.1430	1584.9360
[2021-06-11 10:51:59] 1585.1500	1585.1410	1585.1400	1585.1450	1584.9360
[2021-06-11 10:51:59] 1585.1500	1585.1410	1585.1400	1585.1440	1584.9360
[2021-06-11 10:51:59] 1585.1490	1585.1410	1585.1400	1585.1430	1584.9360
[2021-06-11 10:51:59] 1585.1480	1585.1410	1585.1390	1585.1440	1584.9360
[2021-06-11 10:51:59] 1585.1490	1585.1400	1585.1390	1585.1450	1584.9360
[2021-06-11 10:51:59] 1585.1500	1585.1400	1585.1400	1585.1450	1584.9360
[2021-06-11 10:51:59] 1585.1490	1585.1400	1585.1410	1585.1450	1584.9360
[2021-06-11 10:51:59] 1585.1490	1585.1400	1585.1420	1585.1450	1584.9360
[2021-06-11 10:51:59] 1585.1490	1585.1400	1585.1420	1585.1440	1584.9360
[2021-06-11 10:51:59] 1585.1490	1585.1410	1585.1420	1585.1430	1584.9360
[2021-06-11 10:51:59] 1585.1480	1585.1420	1585.1420	1585.1440	1584.9360
[2021-06-11 10:51:59] 1585.1470	1585.1420	1585.1430	1585.1440	1584.9360
[2021-06-11 10:51:59] 1585.1470	1585.1420	1585.1440	1585.1450	1584.9360
[2021-06-11 10:51:59] 1585.1460	1585.1420	1585.1430	1585.1460	1584.9360
[2021-06-11 10:51:59] 1585.1450	1585.1430	1585.1440	1585.1460	1584.9360
[2021-06-11 10:51:59] 1585.1450	1585.1440	1585.1440	1585.1460	1584.9360
[2021-06-11 10:51:59] 1585.1450	1585.1440	1585.1440	1585.1460	1584.9360
[2021-06-11 10:51:59] 1585.1440	1585.1440	1585.1440	1585.1470	1584.9360
[2021-06-11 10:51:59] 1585.1430	1585.1450	1585.1440	1585.1480	1584.9360
[2021-06-11 10:51:59] 1585.1410	1585.1460	1585.1440	1585.1480	1584.9360
[2021-06-11 10:51:59] 1585.1410	1585.1470	1585.1450	1585.1490	1584.9360
[2021-06-11 10:51:59] 1585.1400	1585.1470	1585.1450	1585.1490	1584.9360
[2021-06-11 10:51:59] 1585.1420	1585.1470	1585.1460	1585.1490	1584.9360
[2021-06-11 10:51:59] 1585.1420	1585.1480	1585.1460	1585.1480	1584.9360
[2021-06-11 10:51:59] 1585.1430	1585.1470	1585.1450	1585.1480	1584.9360
[2021-06-11 10:51:59] 1585.1420	1585.1470	1585.1460	1585.1480	1584.9360
[2021-06-11 10:51:59] 1585.1430	1585.1480	1585.1460	1585.1480	1584.9360
[2021-06-11 10:51:59] 1585.1430	1585.1470	1585.1470	1585.1480	1584.9360
[2021-06-11 10:51:59] 1585.1440	1585.1470	1585.1460	1585.1470	1584.9360
[2021-06-11 10:51:59] 1585.1440	1585.1470	1585.1470	1585.1450	1584.9360
[2021-06-11 10:51:59] 1585.1440	1585.1470	1585.1480	1585.1450	1584.9360
[2021-06-11 10:51:59] 1585.1450	1585.1480	1585.1470	1585.1460	1584.9360
[2021-06-11 10:51:59] 1585.1450	1585.1480	1585.1470	1585.1440	1584.9360
[2021-06-11 10:51:59] 1585.1460	1585.1490	1585.1470	1585.1420	1584.9360
[2021-06-11 10:51:59] 1585.1450	1585.1490	1585.1460	1585.1410	1584.9360
[2021-06-11 10:51:59] 1585.1450	1585.1490	1585.1460	1585.1420	1584.9360
[2021-06-11 10:51:59] 1585.1460	1585.1480	1585.1460	1585.1430	1584.9360
[2021-06-11 10:51:59] 1585.1460	1585.1490	1585.1460	1585.1440	1584.9360
[2021-06-11 10:51:59] 1585.1470	1585.1490	1585.1460	1585.1440	1584.9360
[2021-06-11 10:51:59] 1585.1470	1585.1490	1585.1470	1585.1440	1584.9360
[2021-06-11 10:51:59] 1585.1470	1585.1480	1585.1470	1585.1460	1584.9360
[2021-06-11 10:51:59] 1585.1470	1585.1500	1585.1470	1585.1450	1584.9360
[2021-06-11 10:51:59] 1585.1470	1585.1490	1585.1470	1585.1460	1584.9360
[2021-06-11 10:51:59] 1585.1470	1585.1490	1585.1460	1585.1450	1584.9360
[2021-06-11 10:51:59] 1585.1470	1585.1490	1585.1460	1585.1440	1584.9360
[2021-06-11 10:51:59] 1585.1480	1585.1490	1585.1440	1585.1440	1584.9360
[2021-06-11 10:51:59] 1585.1490	1585.1480	1585.1430	1585.1430	1584.9360
[2021-06-11 10:51:59] 1585.1490	1585.1480	1585.1420	1585.1420	1584.9360
[2021-06-11 10:51:59] 1585.1500	1585.1460	1585.1410	1585.1430	1584.9360
[2021-06-11 10:51:59] 1585.1500	1585.1450	1585.1410	1585.1440	1584.9360
[2021-06-11 10:51:59] 1585.1510	1585.1460	1585.1400	1585.1440	1584.9360
[2021-06-11 10:51:59] 1585.1500	1585.1450	1585.1390	1585.1450	1584.9360
[2021-06-11 10:51:59] 1585.1510	1585.1450	1585.1390	1585.1450	1584.9360
[2021-06-11 10:51:59] 1585.1510	1585.1430	1585.1390	1585.1440	1584.9360
[2021-06-11 10:51:59] 1585.1500	1585.1430	1585.1390	1585.1440	1584.9360
[2021-06-11 10:51:59] 1585.1510	1585.1430	1585.1400	1585.1450	1584.9360
[2021-06-11 10:51:59] 1585.1500	1585.1430	1585.1400	1585.1460	1584.9360
[2021-06-11 10:51:59] 1585.1500	1585.1430	1585.1400	1585.1460	1584.9360
[2021-06-11 10:51:59] 1585.1490	1585.1440	1585.1400	1585.1470	1584.9360
[2021-06-11 10:51:59] 1585.1490	1585.1430	1585.1410	1585.1460	1584.9360
[2021-06-11 10:51:59] 1585.1480	1585.1430	1585.1420	1585.1460	1584.9360
[2021-06-11 10:51:59] 1585.1470	1585.1430	1585.1410	1585.1460	1584.9360
[2021-06-11 10:51:59] 1585.1470	1585.1430	1585.1410	1585.1450	1584.9360
[2021-06-11 10:51:59] 1585.1460	1585.1430	1585.1410	1585.1440	1584.9360
[2021-06-11 10:51:59] 1585.1460	1585.1430	1585.1410	1585.1450	1584.9360
[2021-06-11 10:51:59] 1585.1460	1585.1440	1585.1420	1585.1440	1584.9360
[2021-06-11 10:51:59] 1585.1450	1585.1430	1585.1420	1585.1440	1584.9360
[2021-06-11 10:51:59] 1585.1440	1585.1440	1585.1400	1585.1450	1584.9360
[2021-06-11 10:51:59] 1585.1440	1585.1430	1585.1410	1585.1440	1584.9360
[2021-06-11 10:51:59] 1585.1440	1585.1430	1585.1430	1585.1450	1584.9360
[2021-06-11 10:51:59] 1585.1440	1585.1430	1585.1440	1585.1450	1584.9360
[2021-06-11 10:51:59] 1585.1440	1585.1430	1585.1450	1585.1450	1584.9360
[2021-06-11 10:51:59] 1585.1430	1585.1420	1585.1460	1585.1450	1584.9360
[2021-06-11 10:51:59] 1585.1430	1585.1420	1585.1470	1585.1450	1584.9360
[2021-06-11 10:51:59] 1585.1430	1585.1430	1585.1480	1585.1480	1584.9360
[2021-06-11 10:51:59] 1585.1430	1585.1450	1585.1490	1585.1480	1584.9360
[2021-06-11 10:51:59] 1585.1430	1585.1460	1585.1490	1585.1470	1584.9360
[2021-06-11 10:51:59] 1585.1420	1585.1470	1585.1490	1585.1460	1584.9360
[2021-06-11 10:51:59] 1585.1410	1585.1460	1585.1500	1585.1470	1584.9360
[2021-06-11 10:51:59] 1585.1400	1585.1460	1585.1500	1585.1470	1584.9360
[2021-06-11 10:51:59] 1585.1390	1585.1470	1585.1490	1585.1470	1584.9360
[2021-06-11 10:51:59] 1585.1400	1585.1470	1585.1490	1585.1460	1584.9360
[2021-06-11 10:51:59] 1585.1410	1585.1490	1585.1490	1585.1460	1584.9360
[2021-06-11 10:51:59] 1585.1420	1585.1490	1585.1490	1585.1470	1584.9360
[2021-06-11 10:51:59] 1585.1420	1585.1490	1585.1490	1585.1470	1584.9360
[2021-06-11 10:51:59] 1585.1420	1585.1490	1585.1470	1585.1450	1584.9360
[2021-06-11 10:51:59] 1585.1420	1585.1480	1585.1460	1585.1450	1584.9360
[2021-06-11 10:51:59] 1585.1420	1585.1480	1585.1460	1585.1440	1584.9360
[2021-06-11 10:51:59] 1585.1440	1585.1480	1585.1470	1585.1430	1584.9360
[2021-06-11 10:51:59] 1585.1440	1585.1480	1585.1460	1585.1420	1584.9360
[2021-06-11 10:51:59] 1585.1440	1585.1490	1585.1460	1585.1440	1584.9360
[2021-06-11 10:51:59] 1585.1440	1585.1490	1585.1440	1585.1430	1584.9360
[2021-06-11 10:51:59] 1585.1460	1585.1480	1585.1440	1585.1430	1584.9360
[2021-06-11 10:51:59] 1585.1460	1585.1490	1585.1430	1585.1430	1584.9360
[2021-06-11 10:51:59] 1585.1460	1585.1490	1585.1440	1585.1430	1584.9360
[2021-06-11 10:51:59] 1585.1470	1585.1490	1585.1430	1585.1430	1584.9360
[2021-06-11 10:51:59] 1585.1470	1585.1490	1585.1430	1585.1440	1584.9360
[2021-06-11 10:51:59] 1585.1490	1585.1490	1585.1430	1585.1430	1584.9360
[2021-06-11 10:51:59] 1585.1500	1585.1490	1585.1440	1585.1420	1584.9360
[2021-06-11 10:51:59] 1585.1490	1585.1480	1585.1440	1585.1410	1584.9360
[2021-06-11 10:51:59] 1585.1490	1585.1480	1585.1430	1585.1420	1584.9360
[2021-06-11 10:51:59] 1585.1490	1585.1470	1585.1420	1585.1420	1584.9360
[2021-06-11 10:51:59] 1585.1500	1585.1470	1585.1420	1585.1410	1584.9360
[2021-06-11 10:51:59] 1585.1510	1585.1470	1585.1420	1585.1400	1584.9360
[2021-06-11 10:51:59] 1585.1510	1585.1480	1585.1430	1585.1400	1584.9360
[2021-06-11 10:51:59] 1585.1510	1585.1470	1585.1430	1585.1390	1584.9360
[2021-06-11 10:51:59] 1585.1500	1585.1470	1585.1410	1585.1400	1584.9360
[2021-06-11 10:51:59] 1585.1500	1585.1450	1585.1410	1585.1410	1584.9360
[2021-06-11 10:51:59] 1585.1500	1585.1450	1585.1420	1585.1400	1584.9360
[2021-06-11 10:51:59] 1585.1490	1585.1450	1585.1420	1585.1410	1584.9360
[2021-06-11 10:51:59] 1585.1490	1585.1430	1585.1420	1585.1400	1584.9360
[2021-06-11 10:51:59] 1585.1480	1585.1430	1585.1420	1585.1390	1584.9360
[2021-06-11 10:51:59] 1585.1480	1585.1430	1585.1420	1585.1380	1584.9360
[2021-06-11 10:51:59] 1585.1480	1585.1430	1585.1420	1585.1390	1584.9360
[2021-06-11 10:51:59] 1585.1480	1585.1420	1585.1420	1585.1390	1584.9360
[2021-06-11 10:51:59] 1585.1470	1585.1430	1585.1420	1585.1400	1584.9360
[2021-06-11 10:51:59] 1585.1470	1585.1430	1585.1430	1585.1400	1584.9360
[2021-06-11 10:51:59] 1585.1470	1585.1430	1585.1440	1585.1410	1584.9360
[2021-06-11 10:51:59] 1585.1470	1585.1420	1585.1440	1585.1430	1584.9360
[2021-06-11 10:51:59] 1585.1460	1585.1410	1585.1440	1585.1440	1584.9360
[2021-06-11 10:51:59] 1585.1460	1585.1420	1585.1440	1585.1450	1584.9360
[2021-06-11 10:51:59] 1585.1460	1585.1420	1585.1450	1585.1460	1584.9360
[2021-06-11 10:51:59] 1585.1450	1585.1410	1585.1450	1585.1460	1584.9360
[2021-06-11 10:51:59] 1585.1430	1585.1410	1585.1460	1585.1460	1584.9360
[2021-06-11 10:51:59] 1585.1430	1585.1400	1585.1450	1585.1480	1584.9360
[2021-06-11 10:51:59] 1585.1430	1585.1400	1585.1460	1585.1470	1584.9360
[2021-06-11 10:51:59] 1585.1430	1585.1410	1585.1460	1585.1470	1584.9360
[2021-06-11 10:51:59] 1585.1420	1585.1410	1585.1460	1585.1470	1584.9360
[2021-06-11 10:51:59] 1585.1420	1585.1410	1585.1470	1585.1470	1584.9360
[2021-06-11 10:51:59] 1585.1430	1585.1420	1585.1460	1585.1470	1584.9360
[2021-06-11 10:51:59] 1585.1430	1585.1430	1585.1450	1585.1450	1584.9360
[2021-06-11 10:51:59] 1585.1420	1585.1440	1585.1430	1585.1430	1584.9360
[2021-06-11 10:51:59] 1585.1410	1585.1460	1585.1450	1585.1440	1584.9360
[2021-06-11 10:51:59] 1585.1420	1585.1460	1585.1450	1585.1440	1584.9360
[2021-06-11 10:51:59] 1585.1420	1585.1440	1585.1470	1585.1430	1584.9360
[2021-06-11 10:51:59] 1585.1430	1585.1450	1585.1470	1585.1420	1584.9360
[2021-06-11 10:51:59] 1585.1430	1585.1450	1585.1480	1585.1410	1584.9360
[2021-06-11 10:51:59] 1585.1440	1585.1460	1585.1480	1585.1420	1584.9360
[2021-06-11 10:51:59] 1585.1440	1585.1470	1585.1490	1585.1430	1584.9360
[2021-06-11 10:51:59] 1585.1440	1585.1470	1585.1490	1585.1430	1584.9360
[2021-06-11 10:51:59] 1585.1440	1585.1470	1585.1490	1585.1430	1584.9360
[2021-06-11 10:51:59] 1585.1440	1585.1490	1585.1480	1585.1430	1584.9360
[2021-06-11 10:51:59] 1585.1460	1585.1490	1585.1470	1585.1420	1584.9360
[2021-06-11 10:51:59] 1585.1450	1585.1490	1585.1470	1585.1430	1584.9360
[2021-06-11 10:51:59] 1585.1450	1585.1500	1585.1460	1585.1430	1584.9360
[2021-06-11 10:51:59] 1585.1460	1585.1500	1585.1460	1585.1420	1584.9360
[2021-06-11 10:51:59] 1585.1460	1585.1500	1585.1450	1585.1420	1584.9360
[2021-06-11 10:51:59] 1585.1470	1585.1510	1585.1440	1585.1430	1584.9360
[2021-06-11 10:51:59] 1585.1470	1585.1500	1585.1440	1585.1420	1584.9360
[2021-06-11 10:51:59] 1585.1470	1585.1500	1585.1440	1585.1400	1584.9360
[2021-06-11 10:51:59] 1585.1470	1585.1500	1585.1450	1585.1400	1584.9360
[2021-06-11 10:51:59] 1585.1480	1585.1490	1585.1440	1585.1410	1584.9360
[2021-06-11 10:51:59] 1585.1480	1585.1470	1585.1450	1585.1420	1584.9360
[2021-06-11 10:51:59] 1585.1480	1585.1460	1585.1440	1585.1410	1584.9360
[2021-06-11 10:51:59] 1585.1480	1585.1460	1585.1440	1585.1420	1584.9360
[2021-06-11 10:51:59] 1585.1480	1585.1460	1585.1440	1585.1430	1584.9360
[2021-06-11 10:51:59] 1585.1490	1585.1460	1585.1460	1585.1430	1584.9360
[2021-06-11 10:51:59] 1585.1500	1585.1470	1585.1450	1585.1430	1584.9360
[2021-06-11 10:51:59] 1585.1500	1585.1460	1585.1430	1585.1440	1584.9360
[2021-06-11 10:51:59] 1585.1510	1585.1450	1585.1430	1585.1440	1584.9360
[2021-06-11 10:51:59] 1585.1520	1585.1440	1585.1430	1585.1440	1584.9360
[2021-06-11 10:51:59] 1585.1520	1585.1450	1585.1420	1585.1440	1584.9360
[2021-06-11 10:51:59] 1585.1520	1585.1450	1585.1420	1585.1450	1584.9360
[2021-06-11 10:51:59] 1585.1510	1585.1450	1585.1410	1585.1450	1584.9360
[2021-06-11 10:51:59] 1585.1510	1585.1440	1585.1410	1585.1440	1584.9360
[2021-06-11 10:51:59] 1585.1500	1585.1430	1585.1410	1585.1440	1584.9360
[2021-06-11 10:51:59] 1585.1500	1585.1430	1585.1420	1585.1430	1584.9360
[2021-06-11 10:51:59] 1585.1500	1585.1430	1585.1420	1585.1450	1584.9360
[2021-06-11 10:51:59] 1585.1490	1585.1420	1585.1430	1585.1450	1584.9360
[2021-06-11 10:51:59] 1585.1480	1585.1410	1585.1420	1585.1450	1584.9360
[2021-06-11 10:51:59] 1585.1470	1585.1400	1585.1420	1585.1440	1584.9360
[2021-06-11 10:51:59] 1585.1490	1585.1400	1585.1420	1585.1440	1584.9360
[2021-06-11 10:51:59] 1585.1480	1585.1410	1585.1410	1585.1440	1584.9360
[2021-06-11 10:51:59] 1585.1460	1585.1410	1585.1420	1585.1440	1584.9360
[2021-06-11 10:51:59] 1585.1460	1585.1410	1585.1430	1585.1440	1584.9360
[2021-06-11 10:51:59] 1585.1450	1585.1410	1585.1430	1585.1440	1584.9360
[2021-06-11 10:51:59] 1585.1450	1585.1420	1585.1430	1585.1420	1584.9360
[2021-06-11 10:51:59] 1585.1450	1585.1420	1585.1430	1585.1430	1584.9360
[2021-06-11 10:51:59] 1585.1440	1585.1420	1585.1450	1585.1430	1584.9360
[2021-06-11 10:51:59] 1585.1450	1585.1430	1585.1460	1585.1440	1584.9360
[2021-06-11 10:51:59] 1585.1440	1585.1420	1585.1460	1585.1440	1584.9360
[2021-06-11 10:51:59] 1585.1440	1585.1430	1585.1470	1585.1440	1584.9360
[2021-06-11 10:51:59] 1585.1440	1585.1440	1585.1480	1585.1450	1584.9360
[2021-06-11 10:51:59] 1585.1420	1585.1440	1585.1470	1585.1450	1584.9360
[2021-06-11 10:51:59] 1585.1420	1585.1440	1585.1460	1585.1460	1584.9360
[2021-06-11 10:51:59] 1585.1420	1585.1440	1585.1470	1585.1460	1584.9360
[2021-06-11 10:51:59] 1585.1410	1585.1440	1585.1470	1585.1460	1584.9360
[2021-06-11 10:51:59] 1585.1400	1585.1460	1585.1470	1585.1460	1584.9360
[2021-06-11 10:51:59] 1585.1400	1585.1460	1585.1460	1585.1460	1584.9360
[2021-06-11 10:51:59] 1585.1410	1585.1460	1585.1460	1585.1450	1584.9360
[2021-06-11 10:51:59] 1585.1410	1585.1450	1585.1460	1585.1460	1584.9360
[2021-06-11 10:51:59] 1585.1430	1585.1460	1585.1470	1585.1450	1584.9360
[2021-06-11 10:51:59] 1585.1440	1585.1470	1585.1480	1585.1440	1584.9360
[2021-06-11 10:51:59] 1585.1440	1585.1470	1585.1460	1585.1430	1584.9360
[2021-06-11 10:51:59] 1585.1450	1585.1490	1585.1470	1585.1420	1584.9360
[2021-06-11 10:51:59] 1585.1460	1585.1500	1585.1460	1585.1420	1584.9360
[2021-06-11 10:51:59] 1585.1450	1585.1500	1585.1470	1585.1420	1584.9360
[2021-06-11 10:51:59] 1585.1460	1585.1500	1585.1470	1585.1420	1584.9360
[2021-06-11 10:51:59] 1585.1470	1585.1500	1585.1470	1585.1420	1584.9360
[2021-06-11 10:51:59] 1585.1480	1585.1500	1585.1480	1585.1410	1584.9360
[2021-06-11 10:51:59] 1585.1460	1585.1500	1585.1480	1585.1400	1584.9360
[2021-06-11 10:51:59] 1585.1460	1585.1500	1585.1470	1585.1400	1584.9360
[2021-06-11 10:51:59] 1585.1460	1585.1490	1585.1480	1585.1400	1584.9360
[2021-06-11 10:51:59] 1585.1460	1585.1490	1585.1480	1585.1400	1584.9360
[2021-06-11 10:51:59] 1585.1460	1585.1490	1585.1470	1585.1400	1584.9360
[2021-06-11 10:51:59] 1585.1460	1585.1480	1585.1460	1585.1420	1584.9360
[2021-06-11 10:51:59] 1585.1470	1585.1490	1585.1460	1585.1420	1584.9360
[2021-06-11 10:51:59] 1585.1480	1585.1490	1585.1470	1585.1430	1584.9360
[2021-06-11 10:51:59] 1585.1480	1585.1480	1585.1460	1585.1430	1584.9360
[2021-06-11 10:51:59] 1585.1490	1585.1480	1585.1460	1585.1430	1584.9360
[2021-06-11 10:51:59] 1585.1490	1585.1480	1585.1460	1585.1430	1584.9360
[2021-06-11 10:51:59] 1585.1480	1585.1470	1585.1450	1585.1430	1584.9360
[2021-06-11 10:51:59] 1585.1470	1585.1480	1585.1460	1585.1430	1584.9360
[2021-06-11 10:51:59] 1585.1480	1585.1470	1585.1460	1585.1440	1584.9360
[2021-06-11 10:51:59] 1585.1480	1585.1460	1585.1450	1585.1440	1584.9360
[2021-06-11 10:51:59] 1585.1470	1585.1450	1585.1440	1585.1440	1584.9360
[2021-06-11 10:51:59] 1585.1470	1585.1440	1585.1440	1585.1460	1584.9360
[2021-06-11 10:51:59] 1585.1470	1585.1420	1585.1440	1585.1460	1584.9360
[2021-06-11 10:51:59] 1585.1470	1585.1410	1585.1430	1585.1460	1584.9360
[2021-06-11 10:51:59] 1585.1470	1585.1420	1585.1430	1585.1450	1584.9360
[2021-06-11 10:51:59] 1585.1480	1585.1420	1585.1420	1585.1450	1584.9360
[2021-06-11 10:51:59] 1585.1480	1585.1410	1585.1430	1585.1470	1584.9360
[2021-06-11 10:51:59] 1585.1470	1585.1400	1585.1440	1585.1470	1584.9360
[2021-06-11 10:51:59] 1585.1470	1585.1400	1585.1450	1585.1460	1584.9360
[2021-06-11 10:51:59] 1585.1480	1585.1400	1585.1430	1585.1460	1584.9360
[2021-06-11 10:51:59] 1585.1480	1585.1400	1585.1430	1585.1450	1584.9360
[2021-06-11 10:51:59] 1585.1470	1585.1390	1585.1430	1585.1450	1584.9360
[2021-06-11 10:51:59] 1585.1460	1585.1400	1585.1430	1585.1450	1584.9360
[2021-06-11 10:55:18] 1584.9360	1585.1460	1585.1390	1585.1440	1520.0000
[2021-06-11 10:55:18] 1584.9360	1585.1460	1585.1390	1585.1440	1520.0000
[2021-06-11 10:55:18] 1584.9360	1585.1460	1585.1390	1585.1430	1520.0000
[2021-06-11 10:55:18] 1584.9730	1585.1450	1585.1400	1585.1430	1520.0000
[2021-06-11 10:55:18] 1585.0880	1585.1440	1585.1420	1585.1430	1520.0000
[2021-06-11 10:55:18] 1585.1310	1585.1440	1585.1430	1585.1430	1520.0000
[2021-06-11 10:55:18] 1585.1450	1585.1430	1585.1410	1585.1430	1520.0000
[2021-06-11 10:55:18] 1585.1480	1585.1430	1585.1420	1585.1430	1520.0000
[2021-06-11 10:55:18] 1585.1490	1585.1430	1585.1430	1585.1440	1520.0000
[2021-06-11 10:55:18] 1585.1490	1585.1430	1585.1440	1585.1450	1520.0000
[2021-06-11 10:55:18] 1585.1470	1585.1420	1585.1450	1585.1460	1520.0000
[2021-06-11 10:55:18] 1585.1460	1585.1410	1585.1460	1585.1470	1520.0000
[2021-06-11 10:55:18] 1585.1450	1585.1400	1585.1450	1585.1460	1520.0000
[2021-06-11 10:55:18] 1585.1440	1585.1400	1585.1460	1585.1460	1520.0000
[2021-06-11 10:55:18] 1585.1430	1585.1410	1585.1460	1585.1480	1520.0000
[2021-06-11 10:55:18] 1585.1420	1585.1410	1585.1460	1585.1490	1520.0000
[2021-06-11 10:55:18] 1585.1420	1585.1410	1585.1460	1585.1480	1520.0000
[2021-06-11 10:55:18] 1585.1420	1585.1420	1585.1460	1585.1480	1520.0000
[2021-06-11 10:55:18] 1585.1420	1585.1410	1585.1470	1585.1480	1520.0000
[2021-06-11 10:55:18] 1585.1410	1585.1400	1585.1470	1585.1490	1520.0000
[2021-06-11 10:55:18] 1585.1410	1585.1410	1585.1460	1585.1490	1520.0000
[2021-06-11 10:55:18] 1585.1420	1585.1420	1585.1460	1585.1500	1520.0000
[2021-06-11 10:55:18] 1585.1420	1585.1430	1585.1440	1585.1500	1520.0000
[2021-06-11 10:55:18] 1585.1410	1585.1420	1585.1440	1585.1490	1520.0000
[2021-06-11 10:55:18] 1585.1410	1585.1430	1585.1450	1585.1490	1520.0000
[2021-06-11 10:55:18] 1585.1410	1585.1450	1585.1450	1585.1500	1520.0000
[2021-06-11 10:55:18] 1585.1420	1585.1460	1585.1460	1585.1490	1520.0000
[2021-06-11 10:55:18] 1585.1420	1585.1470	1585.1460	1585.1490	1520.0000
[2021-06-11 10:55:18] 1585.1420	1585.1470	1585.1460	1585.1490	1520.0000
[2021-06-11 10:55:18] 1585.1420	1585.1470	1585.1460	1585.1480	1520.0000
[2021-06-11 10:55:18] 1585.1420	1585.1470	1585.1460	1585.1460	1520.0000
[2021-06-11 10:55:18] 1585.1420	1585.1470	1585.1460	1585.1450	1520.0000
[2021-06-11 10:55:18] 1585.1420	1585.1490	1585.1460	1585.1450	1520.0000
[2021-06-11 10:55:18] 1585.1430	1585.1500	1585.1470	1585.1460	1520.0000
[2021-06-11 10:55:18] 1585.1440	1585.1510	1585.1480	1585.1440	1520.0000
[2021-06-11 10:55:18] 1585.1430	1585.1500	1585.1490	1585.1430	1520.0000
[2021-06-11 10:55:18] 1585.1430	1585.1500	1585.1480	1585.1430	1520.0000
[2021-06-11 10:55:18] 1585.1430	1585.1510	1585.1480	1585.1420	1520.0000
[2021-06-11 10:55:18] 1585.1440	1585.1510	1585.1480	1585.1400	1520.0000
[2021-06-11 10:55:18] 1585.1460	1585.1500	1585.1480	1585.1400	1520.0000
[2021-06-11 10:55:18] 1585.1470	1585.1500	1585.1470	1585.1400	1520.0000
[2021-06-11 10:55:18] 1585.1480	1585.1510	1585.1470	1585.1400	1520.0000
[2021-06-11 10:55:18] 1585.1480	1585.1500	1585.1460	1585.1400	1520.0000
[2021-06-11 10:55:18] 1585.1470	1585.1510	1585.1440	1585.1390	1520.0000
[2021-06-11 10:55:18] 1585.1470	1585.1510	1585.1440	1585.1390	1520.0000
[2021-06-11 10:55:18] 1585.1470	1585.1490	1585.1430	1585.1390	1520.0000
[2021-06-11 10:55:18] 1585.1480	1585.1490	1585.1420	1585.1400	1520.0000
[2021-06-11 10:55:18] 1585.1490	1585.1490	1585.1430	1585.1400	1520.0000
[2021-06-11 10:55:18] 1585.1490	1585.1510	1585.1410	1585.1410	1520.0000
[2021-06-11 10:55:18] 1585.1490	1585.1500	1585.1400	1585.1410	1520.0000
[2021-06-11 10:55:18] 1585.1480	1585.1490	1585.1400	1585.1410	1520.0000
[2021-06-11 10:55:18] 1585.1500	1585.1480	1585.1400	1585.1410	1520.0000
[2021-06-11 10:55:18] 1585.1500	1585.1470	1585.1400	1585.1420	1520.0000
[2021-06-11 10:55:18] 1585.1500	1585.1470	1585.1390	1585.1430	1520.0000
[2021-06-11 10:55:18] 1585.1500	1585.1460	1585.1410	1585.1420	1520.0000
[2021-06-11 10:55:18] 1585.1500	1585.1440	1585.1410	1585.1420	1520.0000
[2021-06-11 10:55:18] 1585.1500	1585.1430	1585.1400	1585.1410	1520.0000
[2021-06-11 10:55:18] 1585.1500	1585.1420	1585.1410	1585.1410	1520.0000
[2021-06-11 10:55:18] 1585.1500	1585.1420	1585.1420	1585.1420	1520.0000
[2021-06-11 10:55:18] 1585.1480	1585.1410	1585.1420	1585.1420	1520.0000
[2021-06-11 10:55:18] 1585.1480	1585.1420	1585.1430	1585.1420	1584.7680
[2021-06-11 10:55:18] 1585.1480	1585.1420	1585.1430	1585.1420	1584.9360
[2021-06-11 10:55:18] 1585.1480	1585.1410	1585.1430	1585.1430	1584.9360
[2021-06-11 10:55:18] 1585.1470	1585.1400	1585.1430	1585.1430	1584.9360
[2021-06-11 10:55:18] 1585.1470	1585.1390	1585.1440	1585.1440	1584.9360
[2021-06-11 10:55:18] 1585.1450	1585.1400	1585.1440	1585.1430	1584.9360
[2021-06-11 10:55:18] 1585.1440	1585.1420	1585.1440	1585.1430	1584.9360
[2021-06-11 10:55:18] 1585.1440	1585.1430	1585.1430	1585.1430	1584.9360
[2021-06-11 10:55:18] 1585.1450	1585.1420	1585.1420	1585.1450	1584.9360
[2021-06-11 10:55:18] 1585.1440	1585.1420	1585.1430	1585.1450	1584.9360
[2021-06-11 10:55:18] 1585.1430	1585.1420	1585.1440	1585.1460	1584.9360
[2021-06-11 10:55:18] 1585.1430	1585.1410	1585.1460	1585.1460	1584.9360
[2021-06-11 10:55:18] 1585.1440	1585.1410	1585.1460	1585.1460	1584.9360
[2021-06-11 10:55:18] 1585.1430	1585.1410	1585.1450	1585.1460	1584.9360
[2021-06-11 10:55:18] 1585.1440	1585.1420	1585.1440	1585.1460	1584.9360
[2021-06-11 10:55:18] 1585.1440	1585.1430	1585.1430	1585.1470	1584.9360
[2021-06-11 10:55:18] 1585.1440	1585.1440	1585.1440	1585.1480	1584.9360
[2021-06-11 10:55:18] 1585.1420	1585.1450	1585.1460	1585.1470	1584.9360
[2021-06-11 10:55:18] 1585.1420	1585.1450	1585.1460	1585.1470	1584.9360
[2021-06-11 10:55:18] 1585.1430	1585.1450	1585.1460	1585.1470	1584.9360
[2021-06-11 10:55:18] 1585.1430	1585.1460	1585.1470	1585.1460	1584.9360
[2021-06-11 10:55:18] 1585.1420	1585.1480	1585.1470	1585.1460	1584.9360
[2021-06-11 10:55:18] 1585.1430	1585.1470	1585.1470	1585.1470	1584.9360
[2021-06-11 10:55:18] 1585.1430	1585.1480	1585.1480	1585.1470	1584.9360
[2021-06-11 10:55:18] 1585.1420	1585.1490	1585.1490	1585.1470	1584.9360
[2021-06-11 10:55:18] 1585.1410	1585.1500	1585.1500	1585.1470	1584.9360
[2021-06-11 10:55:18] 1585.1420	1585.1490	1585.1510	1585.1450	1584.9360
[2021-06-11 10:55:18] 1585.1420	1585.1490	1585.1510	1585.1450	1584.9360
[2021-06-11 10:55:18] 1585.1420	1585.1500	1585.1490	1585.1440	1584.9360
[2021-06-11 10:55:18] 1585.1430	1585.1510	1585.1480	1585.1440	1584.9360
[2021-06-11 10:55:18] 1585.1430	1585.1520	1585.1480	1585.1420	1584.9360
[2021-06-11 10:55:18] 1585.1440	1585.1510	1585.1490	1585.1430	1584.9360
[2021-06-11 10:55:18] 1585.1450	1585.1510	1585.1480	1585.1420	1584.9360
[2021-06-11 10:55:18] 1585.1450	1585.1520	1585.1480	1585.1420	1584.9360
[2021-06-11 10:55:18] 1585.1460	1585.1530	1585.1480	1585.1430	1584.9360
[2021-06-11 10:55:18] 1585.1470	1585.1540	1585.1460	1585.1420	1584.9360
[2021-06-11 10:55:18] 1585.1480	1585.1530	1585.1450	1585.1420	1584.9360
[2021-06-11 10:55:18] 1585.1480	1585.1530	1585.1440	1585.1410	1584.9360
[2021-06-11 10:55:18] 1585.1490	1585.1520	1585.1420	1585.1410	1584.9360
[2021-06-11 10:55:18] 1585.1510	1585.1520	1585.1430	1585.1420	1584.9360
[2021-06-11 10:55:18] 1585.1510	1585.1510	1585.1430	1585.1410	1584.9360
[2021-06-11 10:55:18] 1585.1510	1585.1500	1585.1410	1585.1390	1584.9360
[2021-06-11 10:55:18] 1585.1500	1585.1490	1585.1420	1585.1380	1584.9360
[2021-06-11 10:55:18] 1585.1510	1585.1490	1585.1410	1585.1390	1584.9360
[2021-06-11 10:55:18] 1585.1510	1585.1480	1585.1410	1585.1390	1584.9360
[2021-06-11 10:55:18] 1585.1510	1585.1480	1585.1420	1585.1400	1584.9360
[2021-06-11 10:55:18] 1585.1500	1585.1460	1585.1420	1585.1410	1584.9360
[2021-06-11 10:55:18] 1585.1490	1585.1460	1585.1420	1585.1420	1584.9360
[2021-06-11 10:55:18] 1585.1490	1585.1460	1585.1400	1585.1420	1584.9360
[2021-06-11 10:55:18] 1585.1490	1585.1450	1585.1400	1585.1430	1584.9360
[2021-06-11 10:55:18] 1585.1500	1585.1440	1585.1400	1585.1430	1584.9360
[2021-06-11 10:55:18] 1585.1490	1585.1420	1585.1410	1585.1430	1584.9360
[2021-06-11 10:55:18] 1585.1490	1585.1420	1585.1410	1585.1420	1584.9360
[2021-06-11 10:55:18] 1585.1500	1585.1420	1585.1410	1585.1430	1584.9360
[2021-06-11 10:55:18] 1585.1500	1585.1410	1585.1420	1585.1450	1584.9360
[2021-06-11 10:55:18] 1585.1490	1585.1400	1585.1420	1585.1450	1584.9360
[2021-06-11 10:55:18] 1585.1480	1585.1400	1585.1430	1585.1460	1584.9360
[2021-06-11 10:55:18] 1585.1480	1585.1400	1585.1420	1585.1460	1584.9360
[2021-06-11 10:55:18] 1585.1470	1585.1400	1585.1410	1585.1460	1584.9360
[2021-06-11 10:55:18] 1585.1460	1585.1400	1585.1430	1585.1460	1584.9360
[2021-06-11 10:55:18] 1585.1470	1585.1400	1585.1440	1585.1460	1584.9360
[2021-06-11 10:55:18] 1585.1460	1585.1390	1585.1460	1585.1460	1584.9360
[2021-06-11 10:55:18] 1585.1450	1585.1410	1585.1460	1585.1460	1584.9360
[2021-06-11 10:55:18] 1585.1450	1585.1420	1585.1470	1585.1450	1584.9360
[2021-06-11 10:55:19] 1585.1450	1585.1410	1585.1470	1585.1450	1584.9360
[2021-06-11 10:55:19] 1585.1450	1585.1410	1585.1480	1585.1460	1584.9360
[2021-06-11 10:55:19] 1585.1450	1585.1420	1585.1480	1585.1460	1584.9360
[2021-06-11 10:55:19] 1585.1450	1585.1430	1585.1480	1585.1450	1584.9360
[2021-06-11 10:55:19] 1585.1440	1585.1440	1585.1480	1585.1440	1584.9360
[2021-06-11 10:55:19] 1585.1440	1585.1450	1585.1470	1585.1440	1584.9360
[2021-06-11 10:55:19] 1585.1430	1585.1460	1585.1470	1585.1440	1584.9360
[2021-06-11 10:55:19] 1585.1430	1585.1470	1585.1470	1585.1440	1584.9360
[2021-06-11 10:55:19] 1585.1420	1585.1470	1585.1470	1585.1450	1584.9360
[2021-06-11 10:55:19] 1585.1410	1585.1480	1585.1480	1585.1450	1584.9360
[2021-06-11 10:55:19] 1585.1410	1585.1490	1585.1470	1585.1450	1584.9360
[2021-06-11 10:55:19] 1585.1410	1585.1500	1585.1480	1585.1460	1584.9360
[2021-06-11 10:55:19] 1585.1410	1585.1510	1585.1490	1585.1460	1584.9360
[2021-06-11 10:55:19] 1585.1400	1585.1520	1585.1490	1585.1470	1584.9360
[2021-06-11 10:55:19] 1585.1410	1585.1510	1585.1490	1585.1480	1584.9360
[2021-06-11 10:55:19] 1585.1420	1585.1500	1585.1490	1585.1480	1584.9360
[2021-06-11 10:55:19] 1585.1430	1585.1490	1585.1500	1585.1480	1584.9360
[2021-06-11 10:55:19] 1585.1440	1585.1490	1585.1500	1585.1470	1584.9360
[2021-06-11 10:55:19] 1585.1450	1585.1490	1585.1480	1585.1490	1584.9360
[2021-06-11 10:55:19] 1585.1460	1585.1500	1585.1480	1585.1480	1584.9360
[2021-06-11 10:55:19] 1585.1470	1585.1500	1585.1460	1585.1460	1584.9360
[2021-06-11 10:55:19] 1585.1470	1585.1490	1585.1460	1585.1460	1584.9360
[2021-06-11 10:55:19] 1585.1470	1585.1490	1585.1460	1585.1450	1584.9360
[2021-06-11 10:55:19] 1585.1470	1585.1490	1585.1450	1585.1440	1584.9360
[2021-06-11 10:55:19] 1585.1470	1585.1490	1585.1450	1585.1430	1584.9360
[2021-06-11 10:55:19] 1585.1460	1585.1490	1585.1440	1585.1420	1584.9360
[2021-06-11 10:55:19] 1585.1460	1585.1490	1585.1440	1585.1420	1584.9360
[2021-06-11 10:55:19] 1585.1470	1585.1480	1585.1440	1585.1400	1584.9360
[2021-06-11 10:55:19] 1585.1470	1585.1480	1585.1440	1585.1390	1584.9360
[2021-06-11 10:55:19] 1585.1490	1585.1470	1585.1440	1585.1390	1584.9360
[2021-06-11 10:55:19] 1585.1490	1585.1470	1585.1420	1585.1390	1584.9360
[2021-06-11 10:55:19] 1585.1490	1585.1480	1585.1420	1585.1400	1584.9360
[2021-06-11 10:55:19] 1585.1510	1585.1470	1585.1430	1585.1400	1584.9360
[2021-06-11 10:55:19] 1585.1510	1585.1470	1585.1420	1585.1400	1584.9360
[2021-06-11 10:55:19] 1585.1510	1585.1460	1585.1400	1585.1400	1584.9360
[2021-06-11 10:55:19] 1585.1510	1585.1440	1585.1410	1585.1400	1584.9360
[2021-06-11 10:55:19] 1585.1520	1585.1440	1585.1420	1585.1410	1584.9360
[2021-06-11 10:55:19] 1585.1510	1585.1430	1585.1420	1585.1420	1584.9360
[2021-06-11 10:55:19] 1585.1510	1585.1430	1585.1400	1585.1440	1584.9360
[2021-06-11 10:55:19] 1585.1500	1585.1430	1585.1400	1585.1440	1584.9360
[2021-06-11 10:55:19] 1585.1490	1585.1410	1585.1410	1585.1440	1584.9360
[2021-06-11 10:55:19] 1585.1490	1585.1410	1585.1430	1585.1440	1584.9360
[2021-06-11 10:55:19] 1585.1480	1585.1410	1585.1420	1585.1450	1584.9360
[2021-06-11 10:55:19] 1585.1470	1585.1410	1585.1430	1585.1440	1584.9360
[2021-06-11 10:55:19] 1585.1460	1585.1420	1585.1430	1585.1450	1584.9360
[2021-06-11 10:55:19] 1585.1460	1585.1420	1585.1430	1585.1450	1584.9360
[2021-06-11 10:55:19] 1585.1460	1585.1420	1585.1430	1585.1450	1584.9360
[2021-06-11 10:55:19] 1585.1460	1585.1410	1585.1450	1585.1440	1584.9360
[2021-06-11 10:55:19] 1585.1460	1585.1410	1585.1440	1585.1440	1584.9360
[2021-06-11 10:55:19] 1585.1450	1585.1410	1585.1450	1585.1450	1584.9360
[2021-06-11 10:55:19] 1585.1440	1585.1410	1585.1450	1585.1450	1584.9360
[2021-06-11 10:55:19] 1585.1430	1585.1410	1585.1460	1585.1440	1584.9360
[2021-06-11 10:55:19] 1585.1450	1585.1420	1585.1460	1585.1450	1584.9360
[2021-06-11 10:55:19] 1585.1450	1585.1430	1585.1450	1585.1450	1584.9360
[2021-06-11 10:55:19] 1585.1450	1585.1440	1585.1450	1585.1450	1584.9360
[2021-06-11 10:55:19] 1585.1450	1585.1440	1585.1450	1585.1450	1584.9360
[2021-06-11 10:55:19] 1585.1430	1585.1440	1585.1470	1585.1460	1584.9360
[2021-06-11 10:55:19] 1585.1430	1585.1440	1585.1470	1585.1460	1584.9360
[2021-06-11 10:55:19] 1585.1440	1585.1440	1585.1480	1585.1470	1584.9360
[2021-06-11 10:55:19] 1585.1440	1585.1450	1585.1490	1585.1470	1584.9360
[2021-06-11 10:55:19] 1585.1430	1585.1460	1585.1490	1585.1460	1584.9360
[2021-06-11 10:55:19] 1585.1430	1585.1470	1585.1490	1585.1470	1584.9360
[2021-06-11 10:55:19] 1585.1430	1585.1470	1585.1470	1585.1480	1584.9360
[2021-06-11 10:55:19] 1585.1430	1585.1480	1585.1480	1585.1470	1584.9360
[2021-06-11 10:55:19] 1585.1410	1585.1480	1585.1500	1585.1470	1584.9360
[2021-06-11 10:55:19] 1585.1400	1585.1480	1585.1500	1585.1460	1584.9360
[2021-06-11 10:55:19] 1585.1410	1585.1470	1585.1500	1585.1440	1584.9360
[2021-06-11 10:55:19] 1585.1420	1585.1480	1585.1500	1585.1450	1584.9360
[2021-06-11 10:55:19] 1585.1430	1585.1480	1585.1500	1585.1440	1584.9360
[2021-06-11 10:55:19] 1585.1430	1585.1480	1585.1490	1585.1440	1584.9360
[2021-06-11 10:55:19] 1585.1430	1585.1490	1585.1490	1585.1440	1584.9360
[2021-06-11 10:55:19] 1585.1440	1585.1490	1585.1480	1585.1450	1584.9360
[2021-06-11 10:55:19] 1585.1430	1585.1480	1585.1480	1585.1460	1584.9360
[2021-06-11 10:55:19] 1585.1440	1585.1490	1585.1480	1585.1460	1584.9360
[2021-06-11 10:55:19] 1585.1450	1585.1490	1585.1480	1585.1440	1584.9360
[2021-06-11 10:55:19] 1585.1450	1585.1490	1585.1480	1585.1430	1584.9360
[2021-06-11 10:55:19] 1585.1460	1585.1490	1585.1480	1585.1440	1584.9360
[2021-06-11 10:55:19] 1585.1480	1585.1490	1585.1470	1585.1440	1584.9360
[2021-06-11 10:55:19] 1585.1470	1585.1480	1585.1460	1585.1440	1584.9360
[2021-06-11 10:55:19] 1585.1470	1585.1490	1585.1460	1585.1440	1584.9360
[2021-06-11 10:55:19] 1585.1490	1585.1500	1585.1450	1585.1440	1584.9360
[2021-06-11 10:55:19] 1585.1500	1585.1490	1585.1440	1585.1430	1584.9360
[2021-06-11 10:55:19] 1585.1510	1585.1500	1585.1440	1585.1430	1584.9360
[2021-06-11 10:55:19] 1585.1510	1585.1490	1585.1440	1585.1430	1584.9360
[2021-06-11 10:55:19] 1585.1510	1585.1500	1585.1430	1585.1440	1584.9360
[2021-06-11 10:55:19] 1585.1510	1585.1500	1585.1420	1585.1450	1584.9360
[2021-06-11 10:55:19] 1585.1500	1585.1500	1585.1430	1585.1440	1584.9360
[2021-06-11 10:55:19] 1585.1500	1585.1490	1585.1410	1585.1420	1584.9360
[2021-06-11 10:55:19] 1585.1500	1585.1490	1585.1420	1585.1430	1584.9360
[2021-06-11 10:55:19] 1585.1500	1585.1480	1585.1430	1585.1420	1584.9360
[2021-06-11 10:55:19] 1585.1490	1585.1470	1585.1440	1585.1420	1584.9360
[2021-06-11 10:55:19] 1585.1470	1585.1470	1585.1450	1585.1430	1584.9360
[2021-06-11 10:55:19] 1585.1470	1585.1470	1585.1450	1585.1420	1584.9360
[2021-06-11 10:55:19] 1585.1470	1585.1460	1585.1440	1585.1420	1584.9360
[2021-06-11 10:55:19] 1585.1470	1585.1450	1585.1440	1585.1410	1584.9360
[2021-06-11 10:55:19] 1585.1470	1585.1430	1585.1440	1585.1420	1584.9360
[2021-06-11 10:55:19] 1585.1480	1585.1430	1585.1440	1585.1420	1584.9360
[2021-06-11 10:55:19] 1585.1470	1585.1430	1585.1440	1585.1410	1584.9360
[2021-06-11 10:55:19] 1585.1460	1585.1410	1585.1450	1585.1410	1584.9360
[2021-06-11 10:55:19] 1585.1440	1585.1420	1585.1440	1585.1420	1584.9360
[2021-06-11 10:55:19] 1585.1440	1585.1420	1585.1440	1585.1420	1584.9360
[2021-06-11 10:55:19] 1585.1440	1585.1410	1585.1440	1585.1420	1584.9360
[2021-06-11 10:55:19] 1585.1440	1585.1420	1585.1450	1585.1430	1584.9360
[2021-06-11 10:55:19] 1585.1450	1585.1420	1585.1450	1585.1440	1584.9360
[2021-06-11 10:55:19] 1585.1460	1585.1410	1585.1440	1585.1450	1584.9360
[2021-06-11 10:55:19] 1585.1450	1585.1410	1585.1440	1585.1460	1584.9360
[2021-06-11 10:55:19] 1585.1440	1585.1400	1585.1440	1585.1460	1584.9360
[2021-06-11 10:55:19] 1585.1440	1585.1410	1585.1450	1585.1470	1584.9360
[2021-06-11 10:55:19] 1585.1440	1585.1410	1585.1440	1585.1490	1584.9360
[2021-06-11 10:55:19] 1585.1450	1585.1410	1585.1440	1585.1490	1584.9360
[2021-06-11 10:55:19] 1585.1460	1585.1420	1585.1450	1585.1490	1584.9360
[2021-06-11 10:55:19] 1585.1460	1585.1430	1585.1460	1585.1480	1584.9360
[2021-06-11 10:55:19] 1585.1450	1585.1430	1585.1460	1585.1480	1584.9360
[2021-06-11 10:55:19] 1585.1440	1585.1430	1585.1460	1585.1480	1584.9360
[2021-06-11 10:55:19] 1585.1440	1585.1430	1585.1470	1585.1490	1584.9360
[2021-06-11 10:55:19] 1585.1450	1585.1440	1585.1470	1585.1490	1584.9360
[2021-06-11 10:55:19] 1585.1460	1585.1450	1585.1470	1585.1490	1584.9360
[2021-06-11 10:55:19] 1585.1460	1585.1460	1585.1480	1585.1490	1584.9360
[2021-06-11 10:55:19] 1585.1460	1585.1460	1585.1480	1585.1490	1584.9360
[2021-06-11 10:55:19] 1585.1440	1585.1470	1585.1480	1585.1490	1584.9360
[2021-06-11 10:55:19] 1585.1450	1585.1470	1585.1470	1585.1480	1584.9360
[2021-06-11 10:55:19] 1585.1450	1585.1470	1585.1470	1585.1490	1584.9360
[2021-06-11 10:55:19] 1585.1450	1585.1470	1585.1470	1585.1470	1584.9360
[2021-06-11 10:55:19] 1585.1440	1585.1480	1585.1480	1585.1470	1584.9360
[2021-06-11 10:55:19] 1585.1440	1585.1480	1585.1480	1585.1460	1584.9360
[2021-06-11 10:55:19] 1585.1440	1585.1480	1585.1470	1585.1440	1584.9360
[2021-06-11 10:55:19] 1585.1440	1585.1490	1585.1450	1585.1430	1584.9360
[2021-06-11 10:55:19] 1585.1440	1585.1490	1585.1440	1585.1430	1584.9360
[2021-06-11 10:55:19] 1585.1440	1585.1500	1585.1450	1585.1420	1584.9360
[2021-06-11 10:55:19] 1585.1450	1585.1510	1585.1440	1585.1430	1584.9360
[2021-06-11 10:55:19] 1585.1440	1585.1490	1585.1450	1585.1440	1584.9360
[2021-06-11 10:55:19] 1585.1430	1585.1490	1585.1460	1585.1440	1584.9360
[2021-06-11 10:55:19] 1585.1430	1585.1500	1585.1470	1585.1430	1584.9360
[2021-06-11 10:55:19] 1585.1440	1585.1510	1585.1470	1585.1430	1584.9360
[2021-06-11 10:55:19] 1585.1430	1585.1520	1585.1470	1585.1430	1584.9360
[2021-06-11 10:55:19] 1585.1440	1585.1510	1585.1470	1585.1430	1584.9360
[2021-06-11 10:55:19] 1585.1450	1585.1510	1585.1460	1585.1420	1584.9360
[2021-06-11 10:55:19] 1585.1450	1585.1510	1585.1460	1585.1430	1584.9360
[2021-06-11 10:55:19] 1585.1450	1585.1500	1585.1460	1585.1430	1584.9360
[2021-06-11 10:55:19] 1585.1470	1585.1480	1585.1440	1585.1420	1584.9360
[2021-06-11 10:55:19] 1585.1480	1585.1480	1585.1430	1585.1420	1584.9360
[2021-06-11 10:55:19] 1585.1490	1585.1460	1585.1410	1585.1420	1584.9360
[2021-06-11 10:55:19] 1585.1490	1585.1450	1585.1400	1585.1430	1584.9360
[2021-06-11 10:55:19] 1585.1490	1585.1450	1585.1400	1585.1430	1584.9360
[2021-06-11 10:55:19] 1585.1490	1585.1430	1585.1400	1585.1430	1584.9360
[2021-06-11 10:55:19] 1585.1500	1585.1420	1585.1400	1585.1430	1584.9360
[2021-06-11 10:55:19] 1585.1500	1585.1420	1585.1390	1585.1430	1584.9360
[2021-06-11 10:55:19] 1585.1490	1585.1410	1585.1390	1585.1430	1584.9360
[2021-06-11 10:55:19] 1585.1500	1585.1410	1585.1400	1585.1450	1584.9360
[2021-06-11 10:55:19] 1585.1500	1585.1410	1585.1400	1585.1440	1584.9360
[2021-06-11 10:55:19] 1585.1490	1585.1410	1585.1400	1585.1430	1584.9360
[2021-06-11 10:55:19] 1585.1480	1585.1410	1585.1390	1585.1440	1584.9360
[2021-06-11 10:55:19] 1585.1490	1585.1400	1585.1390	1585.1450	1584.9360
[2021-06-11 10:55:19] 1585.1500	1585.1400	1585.1400	1585.1450	1584.9360
[2021-06-11 10:55:19] 1585.1490	1585.1400	1585.1410	1585.1450	1584.9360
[2021-06-11 10:55:19] 1585.1490	1585.1400	1585.1420	1585.1450	1584.9360
[2021-06-11 10:55:19] 1585.1490	1585.1400	1585.1420	1585.1440	1584.9360
[2021-06-11 10:55:19] 1585.1490	1585.1410	1585.1420	1585.1430	1584.9360
[2021-06-11 10:55:19] 1585.1480	1585.1420	1585.1420	1585.1440	1584.9360
[2021-06-11 10:55:19] 1585.1470	1585.1420	1585.1430	1585.1440	1584.9360
[2021-06-11 10:55:19] 1585.1470	1585.1420	1585.1440	1585.1450	1584.9360
[2021-06-11 10:55:19] 1585.1460	1585.1420	1585.1430	1585.1460	1584.9360
[2021-06-11 10:55:19] 1585.1450	1585.1430	1585.1440	1585.1460	1584.9360
[2021-06-11 10:55:19] 1585.1450	1585.1440	1585.1440	1585.1460	1584.9360
[2021-06-11 10:55:19] 1585.1450	1585.1440	1585.1440	1585.1460	1584.9360
[2021-06-11 10:55:19] 1585.1440	1585.1440	1585.1440	1585.1470	1584.9360
[2021-06-11 10:55:19] 1585.1430	1585.1450	1585.1440	1585.1480	1584.9360
[2021-06-11 10:55:19] 1585.1410	1585.1460	1585.1440	1585.1480	1584.9360
[2021-06-11 10:55:19] 1585.1410	1585.1470	1585.1450	1585.1490	1584.9360
[2021-06-11 10:55:19] 1585.1400	1585.1470	1585.1450	1585.1490	1584.9360
[2021-06-11 10:55:19] 1585.1420	1585.1470	1585.1460	1585.1490	1584.9360
[2021-06-11 10:55:19] 1585.1420	1585.1480	1585.1460	1585.1480	1584.9360
[2021-06-11 10:55:19] 1585.1430	1585.1470	1585.1450	1585.1480	1584.9360
[2021-06-11 10:55:19] 1585.1420	1585.1470	1585.1460	1585.1480	1584.9360
[2021-06-11 10:55:19] 1585.1430	1585.1480	1585.1460	1585.1480	1584.9360
[2021-06-11 10:55:19] 1585.1430	1585.1470	1585.1470	1585.1480	1584.9360
[2021-06-11 10:55:19] 1585.1440	1585.1470	1585.1460	1585.1470	1584.9360
[2021-06-11 10:55:19] 1585.1440	1585.1470	1585.1470	1585.1450	1584.9360
[2021-06-11 10:55:19] 1585.1440	1585.1470	1585.1480	1585.1450	1584.9360
[2021-06-11 10:55:19] 1585.1450	1585.1480	1585.1470	1585.1460	1584.9360
[2021-06-11 10:55:19] 1585.1450	1585.1480	1585.1470	1585.1440	1584.9360
[2021-06-11 10:55:19] 1585.1460	1585.1490	1585.1470	1585.1420	1584.9360
[2021-06-11 10:55:19] 1585.1450	1585.1490	1585.1460	1585.1410	1584.9360
[2021-06-11 10:55:19] 1585.1450	1585.1490	1585.1460	1585.1420	1584.9360
[2021-06-11 10:55:19] 1585.1460	1585.1480	1585.1460	1585.1430	1584.9360
[2021-06-11 10:55:19] 1585.1460	1585.1490	1585.1460	1585.1440	1584.9360
[2021-06-11 10:55:19] 1585.1470	1585.1490	1585.1460	1585.1440	1584.9360
[2021-06-11 10:55:19] 1585.1470	1585.1490	1585.1470	1585.1440	1584.9360
[2021-06-11 10:55:19] 1585.1470	1585.1480	1585.1470	1585.1460	1584.9360
[2021-06-11 10:55:19] 1585.1470	1585.1500	1585.1470	1585.1450	1584.9360
[2021-06-11 10:55:19] 1585.1470	1585.1490	1585.1470	1585.1460	1584.9360
[2021-06-11 10:55:19] 1585.1470	1585.1490	1585.1460	1585.1450	1584.9360
[2021-06-11 10:55:19] 1585.1470	1585.1490	1585.1460	1585.1440	1584.9360
[2021-06-11 10:55:19] 1585.1480	1585.1490	1585.1440	1585.1440	1584.9360
[2021-06-11 10:55:19] 1585.1490	1585.1480	1585.1430	1585.1430	1584.9360
[2021-06-11 10:55:19] 1585.1490	1585.1480	1585.1420	1585.1420	1584.9360
[2021-06-11 10:55:19] 1585.1500	1585.1460	1585.1410	1585.1430	1584.9360
[2021-06-11 10:55:19] 1585.1500	1585.1450	1585.1410	1585.1440	1584.9360
[2021-06-11 10:55:19] 1585.1510	1585.1460	1585.1400	1585.1440	1584.9360
[2021-06-11 10:55:19] 1585.1500	1585.1450	1585.1390	1585.1450	1584.9360
[2021-06-11 10:55:19] 1585.1510	1585.1450	1585.1390	1585.1450	1584.9360
[2021-06-11 10:55:19] 1585.1510	1585.1430	1585.1390	1585.1440	1584.9360
[2021-06-11 10:55:19] 1585.1500	1585.1430	1585.1390	1585.1440	1584.9360
[2021-06-11 10:55:19] 1585.1510	1585.1430	1585.1400	1585.1450	1584.9360
[2021-06-11 10:55:19] 1585.1500	1585.1430	1585.1400	1585.1460	1584.9360
[2021-06-11 10:55:19] 1585.1500	1585.1430	1585.1400	1585.1460	1584.9360
[2021-06-11 10:55:19] 1585.1490	1585.1440	1585.1400	1585.1470	1584.9360
[2021-06-11 10:55:19] 1585.1490	1585.1430	1585.1410	1585.1460	1584.9360
[2021-06-11 10:55:19] 1585.1480	1585.1430	1585.1420	1585.1460	1584.9360
[2021-06-11 10:55:19] 1585.1470	1585.1430	1585.1410	1585.1460	1584.9360
[2021-06-11 10:55:19] 1585.1470	1585.1430	1585.1410	1585.1450	1584.9360
[2021-06-11 10:55:19] 1585.1460	1585.1430	1585.1410	1585.1440	1584.9360
[2021-06-11 10:55:19] 1585.1460	1585.1430	1585.1410	1585.1450	1584.9360
[2021-06-11 10:55:19] 1585.1460	1585.1440	1585.1420	1585.1440	1584.9360
[2021-06-11 10:55:19] 1585.1450	1585.1430	1585.1420	1585.1440	1584.9360
[2021-06-11 10:55:19] 1585.1440	1585.1440	1585.1400	1585.1450	1584.9360
[2021-06-11 10:55:19] 1585.1440	1585.1430	1585.1410	1585.1440	1584.9360
[2021-06-11 10:55:19] 1585.1440	1585.1430	1585.1430	1585.1450	1584.9360
[2021-06-11 10:55:19] 1585.1440	1585.1430	1585.1440	1585.1450	1584.9360
[2021-06-11 10:55:19] 1585.1440	1585.1430	1585.1450	1585.1450	1584.9360
[2021-06-11 10:55:19] 1585.1430	1585.1420	1585.1460	1585.1450	1584.9360
[2021-06-11 10:55:19] 1585.1430	1585.1420	1585.1470	1585.1450	1584.9360
[2021-06-11 10:55:19] 1585.1430	1585.1430	1585.1480	1585.1480	1584.9360
[2021-06-11 10:55:19] 1585.1430	1585.1450	1585.1490	1585.1480	1584.9360
[2021-06-11 10:55:19] 1585.1430	1585.1460	1585.1490	1585.1470	1584.9360
[2021-06-11 10:55:19] 1585.1420	1585.1470	1585.1490	1585.1460	1584.9360
[2021-06-11 10:55:19] 1585.1410	1585.1460	1585.1500	1585.1470	1584.9360
[2021-06-11 10:55:19] 1585.1400	1585.1460	1585.1500	1585.1470	1584.9360
[2021-06-11 10:55:19] 1585.1390	1585.1470	1585.1490	1585.1470	1584.9360
[2021-06-11 10:55:19] 1585.1400	1585.1470	1585.1490	1585.1460	1584.9360
[2021-06-11 10:55:19] 1585.1410	1585.1490	1585.1490	1585.1460	1584.9360
[2021-06-11 10:55:19] 1585.1420	1585.1490	1585.1490	1585.1470	1584.9360
[2021-06-11 10:55:19] 1585.1420	1585.1490	1585.1490	1585.1470	1584.9360
[2021-06-11 10:55:19] 1585.1420	1585.1490	1585.1470	1585.1450	1584.9360
[2021-06-11 10:55:19] 1585.1420	1585.1480	1585.1460	1585.1450	1584.9360
[2021-06-11 10:55:19] 1585.1420	1585.1480	1585.1460	1585.1440	1584.9360
[2021-06-11 10:55:19] 1585.1440	1585.1480	1585.1470	1585.1430	1584.9360
[2021-06-11 10:55:19] 1585.1440	1585.1480	1585.1460	1585.1420	1584.9360
[2021-06-11 10:55:19] 1585.1440	1585.1490	1585.1460	1585.1440	1584.9360
[2021-06-11 10:55:19] 1585.1440	1585.1490	1585.1440	1585.1430	1584.9360
[2021-06-11 10:55:19] 1585.1460	1585.1480	1585.1440	1585.1430	1584.9360
[2021-06-11 10:55:19] 1585.1460	1585.1490	1585.1430	1585.1430	1584.9360
[2021-06-11 10:55:19] 1585.1460	1585.1490	1585.1440	1585.1430	1584.9360
[2021-06-11 10:55:19] 1585.1470	1585.1490	1585.1430	1585.1430	1584.9360
[2021-06-11 10:55:19] 1585.1470	1585.1490	1585.1430	1585.1440	1584.9360
[2021-06-11 10:55:19] 1585.1490	1585.1490	1585.1430	1585.1430	1584.9360
[2021-06-11 10:55:19] 1585.1500	1585.1490	1585.1440	1585.1420	1584.9360
[2021-06-11 10:55:19] 1585.1490	1585.1480	1585.1440	1585.1410	1584.9360
[2021-06-11 10:55:19] 1585.1490	1585.1480	1585.1430	1585.1420	1584.9360
[2021-06-11 10:55:19] 1585.1490	1585.1470	1585.1420	1585.1420	1584.9360
[2021-06-11 10:55:19] 1585.1500	1585.1470	1585.1420	1585.1410	1584.9360
[2021-06-11 10:55:19] 1585.1510	1585.1470	1585.1420	1585.1400	1584.9360
[2021-06-11 10:55:19] 1585.1510	1585.1480	1585.1430	1585.1400	1584.9360
[2021-06-11 10:55:19] 1585.1510	1585.1470	1585.1430	1585.1390	1584.9360
[2021-06-11 10:55:19] 1585.1500	1585.1470	1585.1410	1585.1400	1584.9360
[2021-06-11 10:55:19] 1585.1500	1585.1450	1585.1410	1585.1410	1584.9360
[2021-06-11 10:55:19] 1585.1500	1585.1450	1585.1420	1585.1400	1584.9360
[2021-06-11 10:55:19] 1585.1490	1585.1450	1585.1420	1585.1410	1584.9360
[2021-06-11 10:55:19] 1585.1490	1585.1430	1585.1420	1585.1400	1584.9360
[2021-06-11 10:55:19] 1585.1480	1585.1430	1585.1420	1585.1390	1584.9360
[2021-06-11 10:55:19] 1585.1480	1585.1430	1585.1420	1585.1380	1584.9360
[2021-06-11 10:55:19] 1585.1480	1585.1430	1585.1420	1585.1390	1584.9360
[2021-06-11 10:55:19] 1585.1480	1585.1420	1585.1420	1585.1390	1584.9360
[2021-06-11 10:55:19] 1585.1470	1585.1430	1585.1420	1585.1400	1584.9360
[2021-06-11 10:55:19] 1585.1470	1585.1430	1585.1430	1585.1400	1584.9360
[2021-06-11 10:55:19] 1585.1470	1585.1430	1585.1440	1585.1410	1584.9360
[2021-06-11 10:55:19] 1585.1470	1585.1420	1585.1440	1585.1430	1584.9360
[2021-06-11 10:55:19] 1585.1460	1585.1410	1585.1440	1585.1440	1584.9360
[2021-06-11 10:55:19] 1585.1460	1585.1420	1585.1440	1585.1450	1584.9360
[2021-06-11 10:55:19] 1585.1460	1585.1420	1585.1450	1585.1460	1584.9360
[2021-06-11 10:55:19] 1585.1450	1585.1410	1585.1450	1585.1460	1584.9360
[2021-06-11 10:55:19] 1585.1430	1585.1410	1585.1460	1585.1460	1584.9360
[2021-06-11 10:55:19] 1585.1430	1585.1400	1585.1450	1585.1480	1584.9360
[2021-06-11 10:55:19] 1585.1430	1585.1400	1585.1460	1585.1470	1584.9360
[2021-06-11 10:55:19] 1585.1430	1585.1410	1585.1460	1585.1470	1584.9360
[2021-06-11 10:55:19] 1585.1420	1585.1410	1585.1460	1585.1470	1584.9360
[2021-06-11 10:55:19] 1585.1420	1585.1410	1585.1470	1585.1470	1584.9360
[2021-06-11 10:55:19] 1585.1430	1585.1420	1585.1460	1585.1470	1584.9360
[2021-06-11 10:55:19] 1585.1430	1585.1430	1585.1450	1585.1450	1584.9360
[2021-06-11 10:55:19] 1585.1420	1585.1440	1585.1430	1585.1430	1584.9360
[2021-06-11 10:55:19] 1585.1410	1585.1460	1585.1450	1585.1440	1584.9360
[2021-06-11 10:55:19] 1585.1420	1585.1460	1585.1450	1585.1440	1584.9360
[2021-06-11 10:55:19] 1585.1420	1585.1440	1585.1470	1585.1430	1584.9360
[2021-06-11 10:55:19] 1585.1430	1585.1450	1585.1470	1585.1420	1584.9360
[2021-06-11 10:55:19] 1585.1430	1585.1450	1585.1480	1585.1410	1584.9360
[2021-06-11 10:55:19] 1585.1440	1585.1460	1585.1480	1585.1420	1584.9360
[2021-06-11 10:55:19] 1585.1440	1585.1470	1585.1490	1585.1430	1584.9360
[2021-06-11 10:55:19] 1585.1440	1585.1470	1585.1490	1585.1430	1584.9360
[2021-06-11 10:55:19] 1585.1440	1585.1470	1585.1490	1585.1430	1584.9360
[2021-06-11 10:55:19] 1585.1440	1585.1490	1585.1480	1585.1430	1584.9360
[2021-06-11 10:55:19] 1585.1460	1585.1490	1585.1470	1585.1420	1584.9360
[2021-06-11 10:55:19] 1585.1450	1585.1490	1585.1470	1585.1430	1584.9360
[2021-06-11 10:55:19] 1585.1450	1585.1500	1585.1460	1585.1430	1584.9360
[2021-06-11 10:55:19] 1585.1460	1585.1500	1585.1460	1585.1420	1584.9360
[2021-06-11 10:55:19] 1585.1460	1585.1500	1585.1450	1585.1420	1584.9360
[2021-06-11 10:55:19] 1585.1470	1585.1510	1585.1440	1585.1430	1584.9360
[2021-06-11 10:55:19] 1585.1470	1585.1500	1585.1440	1585.1420	1584.9360
[2021-06-11 10:55:19] 1585.1470	1585.1500	1585.1440	1585.1400	1584.9360
[2021-06-11 10:55:19] 1585.1470	1585.1500	1585.1450	1585.1400	1584.9360
[2021-06-11 10:55:19] 1585.1480	1585.1490	1585.1440	1585.1410	1584.9360
[2021-06-11 10:55:19] 1585.1480	1585.1470	1585.1450	1585.1420	1584.9360
[2021-06-11 10:55:19] 1585.1480	1585.1460	1585.1440	1585.1410	1584.9360
[2021-06-11 10:55:19] 1585.1480	1585.1460	1585.1440	1585.1420	1584.9360
[2021-06-11 10:55:19] 1585.1480	1585.1460	1585.1440	1585.1430	1584.9360
[2021-06-11 10:55:19] 1585.1490	1585.1460	1585.1460	1585.1430	1584.9360
[2021-06-11 10:55:19] 1585.1500	1585.1470	1585.1450	1585.1430	1584.9360
[2021-06-11 10:55:19] 1585.1500	1585.1460	1585.1430	1585.1440	1584.9360
[2021-06-11 10:55:19] 1585.1510	1585.1450	1585.1430	1585.1440	1584.9360
[2021-06-11 10:55:19] 1585.1520	1585.1440	1585.1430	1585.1440	1584.9360
[2021-06-11 10:55:19] 1585.1520	1585.1450	1585.1420	1585.1440	1584.9360
[2021-06-11 10:55:19] 1585.1520	1585.1450	1585.1420	1585.1450	1584.9360
[2021-06-11 10:55:19] 1585.1510	1585.1450	1585.1410	1585.1450	1584.9360
[2021-06-11 10:55:19] 1585.1510	1585.1440	1585.1410	1585.1440	1584.9360
[2021-06-11 10:55:19] 1585.1500	1585.1430	1585.1410	1585.1440	1584.9360
[2021-06-11 10:55:19] 1585.1500	1585.1430	1585.1420	1585.1430	1584.9360
[2021-06-11 10:55:19] 1585.1500	1585.1430	1585.1420	1585.1450	1584.9360
[2021-06-11 10:55:19] 1585.1490	1585.1420	1585.1430	1585.1450	1584.9360
[2021-06-11 10:55:19] 1585.1480	1585.1410	1585.1420	1585.1450	1584.9360
[2021-06-11 10:55:19] 1585.1470	1585.1400	1585.1420	1585.1440	1584.9360
[2021-06-11 10:55:19] 1585.1490	1585.1400	1585.1420	1585.1440	1584.9360
[2021-06-11 10:55:19] 1585.1480	1585.1410	1585.1410	1585.1440	1584.9360
[2021-06-11 10:55:19] 1585.1460	1585.1410	1585.1420	1585.1440	1584.9360
[2021-06-11 10:55:19] 1585.1460	1585.1410	1585.1430	1585.1440	1584.9360
[2021-06-11 10:55:19] 1585.1450	1585.1410	1585.1430	1585.1440	1584.9360
[2021-06-11 10:55:19] 1585.1450	1585.1420	1585.1430	1585.1420	1584.9360
[2021-06-11 10:55:19] 1585.1450	1585.1420	1585.1430	1585.1430	1584.9360
[2021-06-11 10:55:19] 1585.1440	1585.1420	1585.1450	1585.1430	1584.9360
[2021-06-11 10:55:19] 1585.1450	1585.1430	1585.1460	1585.1440	1584.9360
[2021-06-11 10:55:19] 1585.1440	1585.1420	1585.1460	1585.1440	1584.9360
[2021-06-11 10:55:19] 1585.1440	1585.1430	1585.1470	1585.1440	1584.9360
[2021-06-11 10:55:19] 1585.1440	1585.1440	1585.1480	1585.1450	1584.9360
[2021-06-11 10:55:19] 1585.1420	1585.1440	1585.1470	1585.1450	1584.9360
[2021-06-11 10:55:19] 1585.1420	1585.1440	1585.1460	1585.1460	1584.9360
[2021-06-11 10:55:19] 1585.1420	1585.1440	1585.1470	1585.1460	1584.9360
[2021-06-11 10:55:19] 1585.1410	1585.1440	1585.1470	1585.1460	1584.9360
[2021-06-11 10:55:19] 1585.1400	1585.1460	1585.1470	1585.1460	1584.9360
[2021-06-11 10:55:19] 1585.1400	1585.1460	1585.1460	1585.1460	1584.9360
[2021-06-11 10:55:19] 1585.1410	1585.1460	1585.1460	1585.1450	1584.9360
[2021-06-11 10:55:19] 1585.1410	1585.1450	1585.1460	1585.1460	1584.9360
[2021-06-11 10:55:19] 1585.1430	1585.1460	1585.1470	1585.1450	1584.9360
[2021-06-11 10:55:19] 1585.1440	1585.1470	1585.1480	1585.1440	1584.9360
[2021-06-11 10:55:19] 1585.1440	1585.1470	1585.1460	1585.1430	1584.9360
[2021-06-11 10:55:19] 1585.1450	1585.1490	1585.1470	1585.1420	1584.9360
[2021-06-11 10:55:19] 1585.1460	1585.1500	1585.1460	1585.1420	1584.9360
[2021-06-11 10:55:19] 1585.1450	1585.1500	1585.1470	1585.1420	1584.9360
[2021-06-11 10:55:19] 1585.1460	1585.1500	1585.1470	1585.1420	1584.9360
[2021-06-11 10:55:19] 1585.1470	1585.1500	1585.1470	1585.1420	1584.9360
[2021-06-11 10:55:19] 1585.1480	1585.1500	1585.1480	1585.1410	1584.9360
[2021-06-11 10:55:19] 1585.1460	1585.1500	1585.1480	1585.1400	1584.9360
[2021-06-11 10:55:19] 1585.1460	1585.1500	1585.1470	1585.1400	1584.9360
[2021-06-11 10:55:19] 1585.1460	1585.1490	1585.1480	1585.1400	1584.9360
[2021-06-11 10:55:19] 1585.1460	1585.1490	1585.1480	1585.1400	1584.9360
[2021-06-11 10:55:19] 1585.1460	1585.1490	1585.1470	1585.1400	1584.9360
[2021-06-11 10:55:19] 1585.1460	1585.1480	1585.1460	1585.1420	1584.9360
[2021-06-11 10:55:19] 1585.1470	1585.1490	1585.1460	1585.1420	1584.9360
[2021-06-11 10:55:19] 1585.1480	1585.1490	1585.1470	1585.1430	1584.9360
[2021-06-11 10:55:19] 1585.1480	1585.1480	1585.1460	1585.1430	1584.9360
[2021-06-11 10:55:19] 1585.1490	1585.1480	1585.1460	1585.1430	1584.9360
[2021-06-11 10:55:19] 1585.1490	1585.1480	1585.1460	1585.1430	1584.9360
[2021-06-11 10:55:19] 1585.1480	1585.1470	1585.1450	1585.1430	1584.9360
[2021-06-11 10:55:19] 1585.1470	1585.1480	1585.1460	1585.1430	1584.9360
[2021-06-11 10:55:19] 1585.1480	1585.1470	1585.1460	1585.1440	1584.9360
[2021-06-11 10:55:19] 1585.1480	1585.1460	1585.1450	1585.1440	1584.9360
[2021-06-11 10:55:19] 1585.1470	1585.1450	1585.1440	1585.1440	1584.9360
[2021-06-11 10:55:19] 1585.1470	1585.1440	1585.1440	1585.1460	1584.9360
[2021-06-11 10:55:19] 1585.1470	1585.1420	1585.1440	1585.1460	1584.9360
[2021-06-11 10:55:19] 1585.1470	1585.1410	1585.1430	1585.1460	1584.9360
[2021-06-11 10:55:19] 1585.1470	1585.1420	1585.1430	1585.1450	1584.9360
[2021-06-11 10:55:19] 1585.1480	1585.1420	1585.1420	1585.1450	1584.9360
[2021-06-11 10:55:19] 1585.1480	1585.1410	1585.1430	1585.1470	1584.9360
[2021-06-11 10:55:19] 1585.1470	1585.1400	1585.1440	1585.1470	1584.9360
[2021-06-11 10:55:19] 1585.1470	1585.1400	1585.1450	1585.1460	1584.9360
[2021-06-11 10:55:19] 1585.1480	1585.1400	1585.1430	1585.1460	1584.9360
[2021-06-11 10:55:19] 1585.1480	1585.1400	1585.1430	1585.1450	1584.9360
[2021-06-11 10:55:19] 1585.1470	1585.1390	1585.1430	1585.1450	1584.9360
[2021-06-11 10:55:19] 1585.1460	1585.1400	1585.1430	1585.1450	1584.9360
[2021-06-11 11:02:45] 1584.9360	1585.1460	1585.1390	1585.1440	1520.0000
[2021-06-11 11:02:45] 1584.9360	1585.1460	1585.1390	1585.1440	1520.0000
[2021-06-11 11:02:45] 1584.9360	1585.1460	1585.1390	1585.1430	1520.0000
[2021-06-11 11:02:45] 1584.9730	1585.1450	1585.1400	1585.1430	1520.0000
[2021-06-11 11:02:45] 1585.0880	1585.1440	1585.1420	1585.1430	1520.0000
[2021-06-11 11:02:45] 1585.1310	1585.1440	1585.1430	1585.1430	1520.0000
[2021-06-11 11:02:45] 1585.1450	1585.1430	1585.1410	1585.1430	1520.0000
[2021-06-11 11:02:45] 1585.1480	1585.1430	1585.1420	1585.1430	1520.0000
[2021-06-11 11:02:45] 1585.1490	1585.1430	1585.1430	1585.1440	1520.0000
[2021-06-11 11:02:45] 1585.1490	1585.1430	1585.1440	1585.1450	1520.0000
[2021-06-11 11:02:45] 1585.1470	1585.1420	1585.1450	1585.1460	1520.0000
[2021-06-11 11:02:45] 1585.1460	1585.1410	1585.1460	1585.1470	1520.0000
[2021-06-11 11:02:45] 1585.1450	1585.1400	1585.1450	1585.1460	1520.0000
[2021-06-11 11:02:45] 1585.1440	1585.1400	1585.1460	1585.1460	1520.0000
[2021-06-11 11:02:45] 1585.1430	1585.1410	1585.1460	1585.1480	1520.0000
[2021-06-11 11:02:45] 1585.1420	1585.1410	1585.1460	1585.1490	1520.0000
[2021-06-11 11:02:45] 1585.1420	1585.1410	1585.1460	1585.1480	1520.0000
[2021-06-11 11:02:45] 1585.1420	1585.1420	1585.1460	1585.1480	1520.0000
[2021-06-11 11:02:45] 1585.1420	1585.1410	1585.1470	1585.1480	1520.0000
[2021-06-11 11:02:45] 1585.1410	1585.1400	1585.1470	1585.1490	1520.0000
[2021-06-11 11:02:45] 1585.1410	1585.1410	1585.1460	1585.1490	1520.0000
[2021-06-11 11:02:45] 1585.1420	1585.1420	1585.1460	1585.1500	1520.0000
[2021-06-11 11:02:45] 1585.1420	1585.1430	1585.1440	1585.1500	1520.0000
[2021-06-11 11:02:45] 1585.1410	1585.1420	1585.1440	1585.1490	1520.0000
[2021-06-11 11:02:45] 1585.1410	1585.1430	1585.1450	1585.1490	1520.0000
[2021-06-11 11:02:45] 1585.1410	1585.1450	1585.1450	1585.1500	1520.0000
[2021-06-11 11:02:45] 1585.1420	1585.1460	1585.1460	1585.1490	1520.0000
[2021-06-11 11:02:45] 1585.1420	1585.1470	1585.1460	1585.1490	1520.0000
[2021-06-11 11:02:45] 1585.1420	1585.1470	1585.1460	1585.1490	1520.0000
[2021-06-11 11:02:45] 1585.1420	1585.1470	1585.1460	1585.1480	1520.0000
[2021-06-11 11:02:45] 1585.1420	1585.1470	1585.1460	1585.1460	1520.0000
[2021-06-11 11:02:45] 1585.1420	1585.1470	1585.1460	1585.1450	1520.0000
[2021-06-11 11:02:45] 1585.1420	1585.1490	1585.1460	1585.1450	1520.0000
[2021-06-11 11:02:45] 1585.1430	1585.1500	1585.1470	1585.1460	1520.0000
[2021-06-11 11:02:45] 1585.1440	1585.1510	1585.1480	1585.1440	1520.0000
[2021-06-11 11:02:45] 1585.1430	1585.1500	1585.1490	1585.1430	1520.0000
[2021-06-11 11:02:45] 1585.1430	1585.1500	1585.1480	1585.1430	1520.0000
[2021-06-11 11:02:45] 1585.1430	1585.1510	1585.1480	1585.1420	1520.0000
[2021-06-11 11:02:45] 1585.1440	1585.1510	1585.1480	1585.1400	1520.0000
[2021-06-11 11:02:45] 1585.1460	1585.1500	1585.1480	1585.1400	1520.0000
[2021-06-11 11:02:45] 1585.1470	1585.1500	1585.1470	1585.1400	1520.0000
[2021-06-11 11:02:45] 1585.1480	1585.1510	1585.1470	1585.1400	1520.0000
[2021-06-11 11:02:45] 1585.1480	1585.1500	1585.1460	1585.1400	1520.0000
[2021-06-11 11:02:45] 1585.1470	1585.1510	1585.1440	1585.1390	1520.0000
[2021-06-11 11:02:45] 1585.1470	1585.1510	1585.1440	1585.1390	1520.0000
[2021-06-11 11:02:45] 1585.1470	1585.1490	1585.1430	1585.1390	1520.0000
[2021-06-11 11:02:45] 1585.1480	1585.1490	1585.1420	1585.1400	1520.0000
[2021-06-11 11:02:45] 1585.1490	1585.1490	1585.1430	1585.1400	1520.0000
[2021-06-11 11:02:45] 1585.1490	1585.1510	1585.1410	1585.1410	1520.0000
[2021-06-11 11:02:45] 1585.1490	1585.1500	1585.1400	1585.1410	1520.0000
[2021-06-11 11:02:45] 1585.1480	1585.1490	1585.1400	1585.1410	1520.0000
[2021-06-11 11:02:45] 1585.1500	1585.1480	1585.1400	1585.1410	1520.0000
[2021-06-11 11:02:45] 1585.1500	1585.1470	1585.1400	1585.1420	1520.0000
[2021-06-11 11:02:45] 1585.1500	1585.1470	1585.1390	1585.1430	1520.0000
[2021-06-11 11:02:45] 1585.1500	1585.1460	1585.1410	1585.1420	1520.0000
[2021-06-11 11:02:45] 1585.1500	1585.1440	1585.1410	1585.1420	1520.0000
[2021-06-11 11:02:45] 1585.1500	1585.1430	1585.1400	1585.1410	1520.0000
[2021-06-11 11:02:45] 1585.1500	1585.1420	1585.1410	1585.1410	1520.0000
[2021-06-11 11:02:45] 1585.1500	1585.1420	1585.1420	1585.1420	1520.0000
[2021-06-11 11:02:45] 1585.1480	1585.1410	1585.1420	1585.1420	1520.0000
[2021-06-11 11:02:45] 1585.1480	1585.1420	1585.1430	1585.1420	1584.7680
[2021-06-11 11:02:45] 1585.1480	1585.1420	1585.1430	1585.1420	1584.9360
[2021-06-11 11:02:45] 1585.1480	1585.1410	1585.1430	1585.1430	1584.9360
[2021-06-11 11:02:45] 1585.1470	1585.1400	1585.1430	1585.1430	1584.9360
[2021-06-11 11:02:45] 1585.1470	1585.1390	1585.1440	1585.1440	1584.9360
[2021-06-11 11:02:45] 1585.1450	1585.1400	1585.1440	1585.1430	1584.9360
[2021-06-11 11:02:45] 1585.1440	1585.1420	1585.1440	1585.1430	1584.9360
[2021-06-11 11:02:45] 1585.1440	1585.1430	1585.1430	1585.1430	1584.9360
[2021-06-11 11:02:45] 1585.1450	1585.1420	1585.1420	1585.1450	1584.9360
[2021-06-11 11:02:45] 1585.1440	1585.1420	1585.1430	1585.1450	1584.9360
[2021-06-11 11:02:45] 1585.1430	1585.1420	1585.1440	1585.1460	1584.9360
[2021-06-11 11:02:45] 1585.1430	1585.1410	1585.1460	1585.1460	1584.9360
[2021-06-11 11:02:45] 1585.1440	1585.1410	1585.1460	1585.1460	1584.9360
[2021-06-11 11:02:45] 1585.1430	1585.1410	1585.1450	1585.1460	1584.9360
[2021-06-11 11:02:45] 1585.1440	1585.1420	1585.1440	1585.1460	1584.9360
[2021-06-11 11:02:45] 1585.1440	1585.1430	1585.1430	1585.1470	1584.9360
[2021-06-11 11:02:45] 1585.1440	1585.1440	1585.1440	1585.1480	1584.9360
[2021-06-11 11:02:45] 1585.1420	1585.1450	1585.1460	1585.1470	1584.9360
[2021-06-11 11:02:45] 1585.1420	1585.1450	1585.1460	1585.1470	1584.9360
[2021-06-11 11:02:45] 1585.1430	1585.1450	1585.1460	1585.1470	1584.9360
[2021-06-11 11:02:45] 1585.1430	1585.1460	1585.1470	1585.1460	1584.9360
[2021-06-11 11:02:45] 1585.1420	1585.1480	1585.1470	1585.1460	1584.9360
[2021-06-11 11:02:45] 1585.1430	1585.1470	1585.1470	1585.1470	1584.9360
[2021-06-11 11:02:45] 1585.1430	1585.1480	1585.1480	1585.1470	1584.9360
[2021-06-11 11:02:45] 1585.1420	1585.1490	1585.1490	1585.1470	1584.9360
[2021-06-11 11:02:45] 1585.1410	1585.1500	1585.1500	1585.1470	1584.9360
[2021-06-11 11:02:45] 1585.1420	1585.1490	1585.1510	1585.1450	1584.9360
[2021-06-11 11:02:45] 1585.1420	1585.1490	1585.1510	1585.1450	1584.9360
[2021-06-11 11:02:45] 1585.1420	1585.1500	1585.1490	1585.1440	1584.9360
[2021-06-11 11:02:45] 1585.1430	1585.1510	1585.1480	1585.1440	1584.9360
[2021-06-11 11:02:45] 1585.1430	1585.1520	1585.1480	1585.1420	1584.9360
[2021-06-11 11:02:45] 1585.1440	1585.1510	1585.1490	1585.1430	1584.9360
[2021-06-11 11:02:45] 1585.1450	1585.1510	1585.1480	1585.1420	1584.9360
[2021-06-11 11:02:45] 1585.1450	1585.1520	1585.1480	1585.1420	1584.9360
[2021-06-11 11:02:45] 1585.1460	1585.1530	1585.1480	1585.1430	1584.9360
[2021-06-11 11:02:45] 1585.1470	1585.1540	1585.1460	1585.1420	1584.9360
[2021-06-11 11:02:45] 1585.1480	1585.1530	1585.1450	1585.1420	1584.9360
[2021-06-11 11:02:45] 1585.1480	1585.1530	1585.1440	1585.1410	1584.9360
[2021-06-11 11:02:45] 1585.1490	1585.1520	1585.1420	1585.1410	1584.9360
[2021-06-11 11:02:45] 1585.1510	1585.1520	1585.1430	1585.1420	1584.9360
[2021-06-11 11:02:45] 1585.1510	1585.1510	1585.1430	1585.1410	1584.9360
[2021-06-11 11:02:45] 1585.1510	1585.1500	1585.1410	1585.1390	1584.9360
[2021-06-11 11:02:45] 1585.1500	1585.1490	1585.1420	1585.1380	1584.9360
[2021-06-11 11:02:45] 1585.1510	1585.1490	1585.1410	1585.1390	1584.9360
[2021-06-11 11:02:45] 1585.1510	1585.1480	1585.1410	1585.1390	1584.9360
[2021-06-11 11:02:45] 1585.1510	1585.1480	1585.1420	1585.1400	1584.9360
[2021-06-11 11:02:45] 1585.1500	1585.1460	1585.1420	1585.1410	1584.9360
[2021-06-11 11:02:45] 1585.1490	1585.1460	1585.1420	1585.1420	1584.9360
[2021-06-11 11:02:45] 1585.1490	1585.1460	1585.1400	1585.1420	1584.9360
[2021-06-11 11:02:45] 1585.1490	1585.1450	1585.1400	1585.1430	1584.9360
[2021-06-11 11:02:45] 1585.1500	1585.1440	1585.1400	1585.1430	1584.9360
[2021-06-11 11:02:45] 1585.1490	1585.1420	1585.1410	1585.1430	1584.9360
[2021-06-11 11:02:45] 1585.1490	1585.1420	1585.1410	1585.1420	1584.9360
[2021-06-11 11:02:45] 1585.1500	1585.1420	1585.1410	1585.1430	1584.9360
[2021-06-11 11:02:45] 1585.1500	1585.1410	1585.1420	1585.1450	1584.9360
[2021-06-11 11:02:45] 1585.1490	1585.1400	1585.1420	1585.1450	1584.9360
[2021-06-11 11:02:45] 1585.1480	1585.1400	1585.1430	1585.1460	1584.9360
[2021-06-11 11:02:45] 1585.1480	1585.1400	1585.1420	1585.1460	1584.9360
[2021-06-11 11:02:45] 1585.1470	1585.1400	1585.1410	1585.1460	1584.9360
[2021-06-11 11:02:45] 1585.1460	1585.1400	1585.1430	1585.1460	1584.9360
[2021-06-11 11:02:45] 1585.1470	1585.1400	1585.1440	1585.1460	1584.9360
[2021-06-11 11:02:45] 1585.1460	1585.1390	1585.1460	1585.1460	1584.9360
[2021-06-11 11:02:45] 1585.1450	1585.1410	1585.1460	1585.1460	1584.9360
[2021-06-11 11:02:45] 1585.1450	1585.1420	1585.1470	1585.1450	1584.9360
[2021-06-11 11:02:45] 1585.1450	1585.1410	1585.1470	1585.1450	1584.9360
[2021-06-11 11:02:45] 1585.1450	1585.1410	1585.1480	1585.1460	1584.9360
[2021-06-11 11:02:45] 1585.1450	1585.1420	1585.1480	1585.1460	1584.9360
[2021-06-11 11:02:45] 1585.1450	1585.1430	1585.1480	1585.1450	1584.9360
[2021-06-11 11:02:45] 1585.1440	1585.1440	1585.1480	1585.1440	1584.9360
[2021-06-11 11:02:45] 1585.1440	1585.1450	1585.1470	1585.1440	1584.9360
[2021-06-11 11:02:45] 1585.1430	1585.1460	1585.1470	1585.1440	1584.9360
[2021-06-11 11:02:45] 1585.1430	1585.1470	1585.1470	1585.1440	1584.9360
[2021-06-11 11:02:45] 1585.1420	1585.1470	1585.1470	1585.1450	1584.9360
[2021-06-11 11:02:45] 1585.1410	1585.1480	1585.1480	1585.1450	1584.9360
[2021-06-11 11:02:45] 1585.1410	1585.1490	1585.1470	1585.1450	1584.9360
[2021-06-11 11:02:45] 1585.1410	1585.1500	1585.1480	1585.1460	1584.9360
[2021-06-11 11:02:45] 1585.1410	1585.1510	1585.1490	1585.1460	1584.9360
[2021-06-11 11:02:45] 1585.1400	1585.1520	1585.1490	1585.1470	1584.9360
[2021-06-11 11:02:45] 1585.1410	1585.1510	1585.1490	1585.1480	1584.9360
[2021-06-11 11:02:45] 1585.1420	1585.1500	1585.1490	1585.1480	1584.9360
[2021-06-11 11:02:45] 1585.1430	1585.1490	1585.1500	1585.1480	1584.9360
[2021-06-11 11:02:45] 1585.1440	1585.1490	1585.1500	1585.1470	1584.9360
[2021-06-11 11:02:45] 1585.1450	1585.1490	1585.1480	1585.1490	1584.9360
[2021-06-11 11:02:45] 1585.1460	1585.1500	1585.1480	1585.1480	1584.9360
[2021-06-11 11:02:45] 1585.1470	1585.1500	1585.1460	1585.1460	1584.9360
[2021-06-11 11:02:45] 1585.1470	1585.1490	1585.1460	1585.1460	1584.9360
[2021-06-11 11:02:45] 1585.1470	1585.1490	1585.1460	1585.1450	1584.9360
[2021-06-11 11:02:45] 1585.1470	1585.1490	1585.1450	1585.1440	1584.9360
[2021-06-11 11:02:45] 1585.1470	1585.1490	1585.1450	1585.1430	1584.9360
[2021-06-11 11:02:45] 1585.1460	1585.1490	1585.1440	1585.1420	1584.9360
[2021-06-11 11:02:45] 1585.1460	1585.1490	1585.1440	1585.1420	1584.9360
[2021-06-11 11:02:45] 1585.1470	1585.1480	1585.1440	1585.1400	1584.9360
[2021-06-11 11:02:45] 1585.1470	1585.1480	1585.1440	1585.1390	1584.9360
[2021-06-11 11:02:45] 1585.1490	1585.1470	1585.1440	1585.1390	1584.9360
[2021-06-11 11:02:45] 1585.1490	1585.1470	1585.1420	1585.1390	1584.9360
[2021-06-11 11:02:45] 1585.1490	1585.1480	1585.1420	1585.1400	1584.9360
[2021-06-11 11:02:45] 1585.1510	1585.1470	1585.1430	1585.1400	1584.9360
[2021-06-11 11:02:45] 1585.1510	1585.1470	1585.1420	1585.1400	1584.9360
[2021-06-11 11:02:45] 1585.1510	1585.1460	1585.1400	1585.1400	1584.9360
[2021-06-11 11:02:45] 1585.1510	1585.1440	1585.1410	1585.1400	1584.9360
[2021-06-11 11:02:45] 1585.1520	1585.1440	1585.1420	1585.1410	1584.9360
[2021-06-11 11:02:45] 1585.1510	1585.1430	1585.1420	1585.1420	1584.9360
[2021-06-11 11:02:45] 1585.1510	1585.1430	1585.1400	1585.1440	1584.9360
[2021-06-11 11:02:45] 1585.1500	1585.1430	1585.1400	1585.1440	1584.9360
[2021-06-11 11:02:45] 1585.1490	1585.1410	1585.1410	1585.1440	1584.9360
[2021-06-11 11:02:45] 1585.1490	1585.1410	1585.1430	1585.1440	1584.9360
[2021-06-11 11:02:45] 1585.1480	1585.1410	1585.1420	1585.1450	1584.9360
[2021-06-11 11:02:45] 1585.1470	1585.1410	1585.1430	1585.1440	1584.9360
[2021-06-11 11:02:45] 1585.1460	1585.1420	1585.1430	1585.1450	1584.9360
[2021-06-11 11:02:45] 1585.1460	1585.1420	1585.1430	1585.1450	1584.9360
[2021-06-11 11:02:45] 1585.1460	1585.1420	1585.1430	1585.1450	1584.9360
[2021-06-11 11:02:45] 1585.1460	1585.1410	1585.1450	1585.1440	1584.9360
[2021-06-11 11:02:45] 1585.1460	1585.1410	1585.1440	1585.1440	1584.9360
[2021-06-11 11:02:45] 1585.1450	1585.1410	1585.1450	1585.1450	1584.9360
[2021-06-11 11:02:45] 1585.1440	1585.1410	1585.1450	1585.1450	1584.9360
[2021-06-11 11:02:45] 1585.1430	1585.1410	1585.1460	1585.1440	1584.9360
[2021-06-11 11:02:45] 1585.1450	1585.1420	1585.1460	1585.1450	1584.9360
[2021-06-11 11:02:45] 1585.1450	1585.1430	1585.1450	1585.1450	1584.9360
[2021-06-11 11:02:45] 1585.1450	1585.1440	1585.1450	1585.1450	1584.9360
[2021-06-11 11:02:45] 1585.1450	1585.1440	1585.1450	1585.1450	1584.9360
[2021-06-11 11:02:45] 1585.1430	1585.1440	1585.1470	1585.1460	1584.9360
[2021-06-11 11:02:45] 1585.1430	1585.1440	1585.1470	1585.1460	1584.9360
[2021-06-11 11:02:45] 1585.1440	1585.1440	1585.1480	1585.1470	1584.9360
[2021-06-11 11:02:45] 1585.1440	1585.1450	1585.1490	1585.1470	1584.9360
[2021-06-11 11:02:45] 1585.1430	1585.1460	1585.1490	1585.1460	1584.9360
[2021-06-11 11:02:45] 1585.1430	1585.1470	1585.1490	1585.1470	1584.9360
[2021-06-11 11:02:45] 1585.1430	1585.1470	1585.1470	1585.1480	1584.9360
[2021-06-11 11:02:45] 1585.1430	1585.1480	1585.1480	1585.1470	1584.9360
[2021-06-11 11:02:45] 1585.1410	1585.1480	1585.1500	1585.1470	1584.9360
[2021-06-11 11:02:45] 1585.1400	1585.1480	1585.1500	1585.1460	1584.9360
[2021-06-11 11:02:45] 1585.1410	1585.1470	1585.1500	1585.1440	1584.9360
[2021-06-11 11:02:45] 1585.1420	1585.1480	1585.1500	1585.1450	1584.9360
[2021-06-11 11:02:45] 1585.1430	1585.1480	1585.1500	1585.1440	1584.9360
[2021-06-11 11:02:45] 1585.1430	1585.1480	1585.1490	1585.1440	1584.9360
[2021-06-11 11:02:45] 1585.1430	1585.1490	1585.1490	1585.1440	1584.9360
[2021-06-11 11:02:45] 1585.1440	1585.1490	1585.1480	1585.1450	1584.9360
[2021-06-11 11:02:45] 1585.1430	1585.1480	1585.1480	1585.1460	1584.9360
[2021-06-11 11:02:45] 1585.1440	1585.1490	1585.1480	1585.1460	1584.9360
[2021-06-11 11:02:45] 1585.1450	1585.1490	1585.1480	1585.1440	1584.9360
[2021-06-11 11:02:45] 1585.1450	1585.1490	1585.1480	1585.1430	1584.9360
[2021-06-11 11:02:45] 1585.1460	1585.1490	1585.1480	1585.1440	1584.9360
[2021-06-11 11:02:45] 1585.1480	1585.1490	1585.1470	1585.1440	1584.9360
[2021-06-11 11:02:45] 1585.1470	1585.1480	1585.1460	1585.1440	1584.9360
[2021-06-11 11:02:45] 1585.1470	1585.1490	1585.1460	1585.1440	1584.9360
[2021-06-11 11:02:45] 1585.1490	1585.1500	1585.1450	1585.1440	1584.9360
[2021-06-11 11:02:45] 1585.1500	1585.1490	1585.1440	1585.1430	1584.9360
[2021-06-11 11:02:45] 1585.1510	1585.1500	1585.1440	1585.1430	1584.9360
[2021-06-11 11:02:45] 1585.1510	1585.1490	1585.1440	1585.1430	1584.9360
[2021-06-11 11:02:45] 1585.1510	1585.1500	1585.1430	1585.1440	1584.9360
[2021-06-11 11:02:45] 1585.1510	1585.1500	1585.1420	1585.1450	1584.9360
[2021-06-11 11:02:45] 1585.1500	1585.1500	1585.1430	1585.1440	1584.9360
[2021-06-11 11:02:45] 1585.1500	1585.1490	1585.1410	1585.1420	1584.9360
[2021-06-11 11:02:45] 1585.1500	1585.1490	1585.1420	1585.1430	1584.9360
[2021-06-11 11:02:45] 1585.1500	1585.1480	1585.1430	1585.1420	1584.9360
[2021-06-11 11:02:45] 1585.1490	1585.1470	1585.1440	1585.1420	1584.9360
[2021-06-11 11:02:45] 1585.1470	1585.1470	1585.1450	1585.1430	1584.9360
[2021-06-11 11:02:45] 1585.1470	1585.1470	1585.1450	1585.1420	1584.9360
[2021-06-11 11:02:45] 1585.1470	1585.1460	1585.1440	1585.1420	1584.9360
[2021-06-11 11:02:45] 1585.1470	1585.1450	1585.1440	1585.1410	1584.9360
[2021-06-11 11:02:45] 1585.1470	1585.1430	1585.1440	1585.1420	1584.9360
[2021-06-11 11:02:45] 1585.1480	1585.1430	1585.1440	1585.1420	1584.9360
[2021-06-11 11:02:45] 1585.1470	1585.1430	1585.1440	1585.1410	1584.9360
[2021-06-11 11:02:45] 1585.1460	1585.1410	1585.1450	1585.1410	1584.9360
[2021-06-11 11:02:45] 1585.1440	1585.1420	1585.1440	1585.1420	1584.9360
[2021-06-11 11:02:45] 1585.1440	1585.1420	1585.1440	1585.1420	1584.9360
[2021-06-11 11:02:45] 1585.1440	1585.1410	1585.1440	1585.1420	1584.9360
[2021-06-11 11:02:45] 1585.1440	1585.1420	1585.1450	1585.1430	1584.9360
[2021-06-11 11:02:45] 1585.1450	1585.1420	1585.1450	1585.1440	1584.9360
[2021-06-11 11:02:45] 1585.1460	1585.1410	1585.1440	1585.1450	1584.9360
[2021-06-11 11:02:45] 1585.1450	1585.1410	1585.1440	1585.1460	1584.9360
[2021-06-11 11:02:45] 1585.1440	1585.1400	1585.1440	1585.1460	1584.9360
[2021-06-11 11:02:45] 1585.1440	1585.1410	1585.1450	1585.1470	1584.9360
[2021-06-11 11:02:45] 1585.1440	1585.1410	1585.1440	1585.1490	1584.9360
[2021-06-11 11:02:45] 1585.1450	1585.1410	1585.1440	1585.1490	1584.9360
[2021-06-11 11:02:45] 1585.1460	1585.1420	1585.1450	1585.1490	1584.9360
[2021-06-11 11:02:45] 1585.1460	1585.1430	1585.1460	1585.1480	1584.9360
[2021-06-11 11:02:45] 1585.1450	1585.1430	1585.1460	1585.1480	1584.9360
[2021-06-11 11:02:45] 1585.1440	1585.1430	1585.1460	1585.1480	1584.9360
[2021-06-11 11:02:45] 1585.1440	1585.1430	1585.1470	1585.1490	1584.9360
[2021-06-11 11:02:45] 1585.1450	1585.1440	1585.1470	1585.1490	1584.9360
[2021-06-11 11:02:45] 1585.1460	1585.1450	1585.1470	1585.1490	1584.9360
[2021-06-11 11:02:45] 1585.1460	1585.1460	1585.1480	1585.1490	1584.9360
[2021-06-11 11:02:45] 1585.1460	1585.1460	1585.1480	1585.1490	1584.9360
[2021-06-11 11:02:45] 1585.1440	1585.1470	1585.1480	1585.1490	1584.9360
[2021-06-11 11:02:45] 1585.1450	1585.1470	1585.1470	1585.1480	1584.9360
[2021-06-11 11:02:45] 1585.1450	1585.1470	1585.1470	1585.1490	1584.9360
[2021-06-11 11:02:45] 1585.1450	1585.1470	1585.1470	1585.1470	1584.9360
[2021-06-11 11:02:45] 1585.1440	1585.1480	1585.1480	1585.1470	1584.9360
[2021-06-11 11:02:45] 1585.1440	1585.1480	1585.1480	1585.1460	1584.9360
[2021-06-11 11:02:45] 1585.1440	1585.1480	1585.1470	1585.1440	1584.9360
[2021-06-11 11:02:45] 1585.1440	1585.1490	1585.1450	1585.1430	1584.9360
[2021-06-11 11:02:45] 1585.1440	1585.1490	1585.1440	1585.1430	1584.9360
[2021-06-11 11:02:45] 1585.1440	1585.1500	1585.1450	1585.1420	1584.9360
[2021-06-11 11:02:45] 1585.1450	1585.1510	1585.1440	1585.1430	1584.9360
[2021-06-11 11:02:45] 1585.1440	1585.1490	1585.1450	1585.1440	1584.9360
[2021-06-11 11:02:45] 1585.1430	1585.1490	1585.1460	1585.1440	1584.9360
[2021-06-11 11:02:45] 1585.1430	1585.1500	1585.1470	1585.1430	1584.9360
[2021-06-11 11:02:45] 1585.1440	1585.1510	1585.1470	1585.1430	1584.9360
[2021-06-11 11:02:45] 1585.1430	1585.1520	1585.1470	1585.1430	1584.9360
[2021-06-11 11:02:45] 1585.1440	1585.1510	1585.1470	1585.1430	1584.9360
[2021-06-11 11:02:45] 1585.1450	1585.1510	1585.1460	1585.1420	1584.9360
[2021-06-11 11:02:45] 1585.1450	1585.1510	1585.1460	1585.1430	1584.9360
[2021-06-11 11:02:45] 1585.1450	1585.1500	1585.1460	1585.1430	1584.9360
[2021-06-11 11:02:45] 1585.1470	1585.1480	1585.1440	1585.1420	1584.9360
[2021-06-11 11:02:45] 1585.1480	1585.1480	1585.1430	1585.1420	1584.9360
[2021-06-11 11:02:45] 1585.1490	1585.1460	1585.1410	1585.1420	1584.9360
[2021-06-11 11:02:45] 1585.1490	1585.1450	1585.1400	1585.1430	1584.9360
[2021-06-11 11:02:45] 1585.1490	1585.1450	1585.1400	1585.1430	1584.9360
[2021-06-11 11:02:45] 1585.1490	1585.1430	1585.1400	1585.1430	1584.9360
[2021-06-11 11:02:45] 1585.1500	1585.1420	1585.1400	1585.1430	1584.9360
[2021-06-11 11:02:45] 1585.1500	1585.1420	1585.1390	1585.1430	1584.9360
[2021-06-11 11:02:45] 1585.1490	1585.1410	1585.1390	1585.1430	1584.9360
[2021-06-11 11:02:45] 1585.1500	1585.1410	1585.1400	1585.1450	1584.9360
[2021-06-11 11:02:45] 1585.1500	1585.1410	1585.1400	1585.1440	1584.9360
[2021-06-11 11:02:45] 1585.1490	1585.1410	1585.1400	1585.1430	1584.9360
[2021-06-11 11:02:45] 1585.1480	1585.1410	1585.1390	1585.1440	1584.9360
[2021-06-11 11:02:45] 1585.1490	1585.1400	1585.1390	1585.1450	1584.9360
[2021-06-11 11:02:45] 1585.1500	1585.1400	1585.1400	1585.1450	1584.9360
[2021-06-11 11:02:45] 1585.1490	1585.1400	1585.1410	1585.1450	1584.9360
[2021-06-11 11:02:45] 1585.1490	1585.1400	1585.1420	1585.1450	1584.9360
[2021-06-11 11:02:45] 1585.1490	1585.1400	1585.1420	1585.1440	1584.9360
[2021-06-11 11:02:45] 1585.1490	1585.1410	1585.1420	1585.1430	1584.9360
[2021-06-11 11:02:45] 1585.1480	1585.1420	1585.1420	1585.1440	1584.9360
[2021-06-11 11:02:45] 1585.1470	1585.1420	1585.1430	1585.1440	1584.9360
[2021-06-11 11:02:45] 1585.1470	1585.1420	1585.1440	1585.1450	1584.9360
[2021-06-11 11:02:45] 1585.1460	1585.1420	1585.1430	1585.1460	1584.9360
[2021-06-11 11:02:45] 1585.1450	1585.1430	1585.1440	1585.1460	1584.9360
[2021-06-11 11:02:45] 1585.1450	1585.1440	1585.1440	1585.1460	1584.9360
[2021-06-11 11:02:45] 1585.1450	1585.1440	1585.1440	1585.1460	1584.9360
[2021-06-11 11:02:45] 1585.1440	1585.1440	1585.1440	1585.1470	1584.9360
[2021-06-11 11:02:45] 1585.1430	1585.1450	1585.1440	1585.1480	1584.9360
[2021-06-11 11:02:45] 1585.1410	1585.1460	1585.1440	1585.1480	1584.9360
[2021-06-11 11:02:45] 1585.1410	1585.1470	1585.1450	1585.1490	1584.9360
[2021-06-11 11:02:45] 1585.1400	1585.1470	1585.1450	1585.1490	1584.9360
[2021-06-11 11:02:45] 1585.1420	1585.1470	1585.1460	1585.1490	1584.9360
[2021-06-11 11:02:45] 1585.1420	1585.1480	1585.1460	1585.1480	1584.9360
[2021-06-11 11:02:45] 1585.1430	1585.1470	1585.1450	1585.1480	1584.9360
[2021-06-11 11:02:45] 1585.1420	1585.1470	1585.1460	1585.1480	1584.9360
[2021-06-11 11:02:45] 1585.1430	1585.1480	1585.1460	1585.1480	1584.9360
[2021-06-11 11:02:45] 1585.1430	1585.1470	1585.1470	1585.1480	1584.9360
[2021-06-11 11:02:45] 1585.1440	1585.1470	1585.1460	1585.1470	1584.9360
[2021-06-11 11:02:45] 1585.1440	1585.1470	1585.1470	1585.1450	1584.9360
[2021-06-11 11:02:45] 1585.1440	1585.1470	1585.1480	1585.1450	1584.9360
[2021-06-11 11:02:45] 1585.1450	1585.1480	1585.1470	1585.1460	1584.9360
[2021-06-11 11:02:45] 1585.1450	1585.1480	1585.1470	1585.1440	1584.9360
[2021-06-11 11:02:45] 1585.1460	1585.1490	1585.1470	1585.1420	1584.9360
[2021-06-11 11:02:45] 1585.1450	1585.1490	1585.1460	1585.1410	1584.9360
[2021-06-11 11:02:45] 1585.1450	1585.1490	1585.1460	1585.1420	1584.9360
[2021-06-11 11:02:45] 1585.1460	1585.1480	1585.1460	1585.1430	1584.9360
[2021-06-11 11:02:45] 1585.1460	1585.1490	1585.1460	1585.1440	1584.9360
[2021-06-11 11:02:45] 1585.1470	1585.1490	1585.1460	1585.1440	1584.9360
[2021-06-11 11:02:45] 1585.1470	1585.1490	1585.1470	1585.1440	1584.9360
[2021-06-11 11:02:45] 1585.1470	1585.1480	1585.1470	1585.1460	1584.9360
[2021-06-11 11:02:45] 1585.1470	1585.1500	1585.1470	1585.1450	1584.9360
[2021-06-11 11:02:45] 1585.1470	1585.1490	1585.1470	1585.1460	1584.9360
[2021-06-11 11:02:45] 1585.1470	1585.1490	1585.1460	1585.1450	1584.9360
[2021-06-11 11:02:45] 1585.1470	1585.1490	1585.1460	1585.1440	1584.9360
[2021-06-11 11:02:45] 1585.1480	1585.1490	1585.1440	1585.1440	1584.9360
[2021-06-11 11:02:45] 1585.1490	1585.1480	1585.1430	1585.1430	1584.9360
[2021-06-11 11:02:45] 1585.1490	1585.1480	1585.1420	1585.1420	1584.9360
[2021-06-11 11:02:45] 1585.1500	1585.1460	1585.1410	1585.1430	1584.9360
[2021-06-11 11:02:45] 1585.1500	1585.1450	1585.1410	1585.1440	1584.9360
[2021-06-11 11:02:45] 1585.1510	1585.1460	1585.1400	1585.1440	1584.9360
[2021-06-11 11:02:45] 1585.1500	1585.1450	1585.1390	1585.1450	1584.9360
[2021-06-11 11:02:45] 1585.1510	1585.1450	1585.1390	1585.1450	1584.9360
[2021-06-11 11:02:45] 1585.1510	1585.1430	1585.1390	1585.1440	1584.9360
[2021-06-11 11:02:45] 1585.1500	1585.1430	1585.1390	1585.1440	1584.9360
[2021-06-11 11:02:45] 1585.1510	1585.1430	1585.1400	1585.1450	1584.9360
[2021-06-11 11:02:45] 1585.1500	1585.1430	1585.1400	1585.1460	1584.9360
[2021-06-11 11:02:45] 1585.1500	1585.1430	1585.1400	1585.1460	1584.9360
[2021-06-11 11:02:45] 1585.1490	1585.1440	1585.1400	1585.1470	1584.9360
[2021-06-11 11:02:45] 1585.1490	1585.1430	1585.1410	1585.1460	1584.9360
[2021-06-11 11:02:45] 1585.1480	1585.1430	1585.1420	1585.1460	1584.9360
[2021-06-11 11:02:45] 1585.1470	1585.1430	1585.1410	1585.1460	1584.9360
[2021-06-11 11:02:45] 1585.1470	1585.1430	1585.1410	1585.1450	1584.9360
[2021-06-11 11:02:45] 1585.1460	1585.1430	1585.1410	1585.1440	1584.9360
[2021-06-11 11:02:45] 1585.1460	1585.1430	1585.1410	1585.1450	1584.9360
[2021-06-11 11:02:45] 1585.1460	1585.1440	1585.1420	1585.1440	1584.9360
[2021-06-11 11:02:45] 1585.1450	1585.1430	1585.1420	1585.1440	1584.9360
[2021-06-11 11:02:45] 1585.1440	1585.1440	1585.1400	1585.1450	1584.9360
[2021-06-11 11:02:45] 1585.1440	1585.1430	1585.1410	1585.1440	1584.9360
[2021-06-11 11:02:45] 1585.1440	1585.1430	1585.1430	1585.1450	1584.9360
[2021-06-11 11:02:45] 1585.1440	1585.1430	1585.1440	1585.1450	1584.9360
[2021-06-11 11:02:45] 1585.1440	1585.1430	1585.1450	1585.1450	1584.9360
[2021-06-11 11:02:45] 1585.1430	1585.1420	1585.1460	1585.1450	1584.9360
[2021-06-11 11:02:45] 1585.1430	1585.1420	1585.1470	1585.1450	1584.9360
[2021-06-11 11:02:45] 1585.1430	1585.1430	1585.1480	1585.1480	1584.9360
[2021-06-11 11:02:45] 1585.1430	1585.1450	1585.1490	1585.1480	1584.9360
[2021-06-11 11:02:45] 1585.1430	1585.1460	1585.1490	1585.1470	1584.9360
[2021-06-11 11:02:45] 1585.1420	1585.1470	1585.1490	1585.1460	1584.9360
[2021-06-11 11:02:45] 1585.1410	1585.1460	1585.1500	1585.1470	1584.9360
[2021-06-11 11:02:45] 1585.1400	1585.1460	1585.1500	1585.1470	1584.9360
[2021-06-11 11:02:45] 1585.1390	1585.1470	1585.1490	1585.1470	1584.9360
[2021-06-11 11:02:45] 1585.1400	1585.1470	1585.1490	1585.1460	1584.9360
[2021-06-11 11:02:45] 1585.1410	1585.1490	1585.1490	1585.1460	1584.9360
[2021-06-11 11:02:45] 1585.1420	1585.1490	1585.1490	1585.1470	1584.9360
[2021-06-11 11:02:45] 1585.1420	1585.1490	1585.1490	1585.1470	1584.9360
[2021-06-11 11:02:45] 1585.1420	1585.1490	1585.1470	1585.1450	1584.9360
[2021-06-11 11:02:45] 1585.1420	1585.1480	1585.1460	1585.1450	1584.9360
[2021-06-11 11:02:45] 1585.1420	1585.1480	1585.1460	1585.1440	1584.9360
[2021-06-11 11:02:45] 1585.1440	1585.1480	1585.1470	1585.1430	1584.9360
[2021-06-11 11:02:45] 1585.1440	1585.1480	1585.1460	1585.1420	1584.9360
[2021-06-11 11:02:45] 1585.1440	1585.1490	1585.1460	1585.1440	1584.9360
[2021-06-11 11:02:45] 1585.1440	1585.1490	1585.1440	1585.1430	1584.9360
[2021-06-11 11:02:45] 1585.1460	1585.1480	1585.1440	1585.1430	1584.9360
[2021-06-11 11:02:45] 1585.1460	1585.1490	1585.1430	1585.1430	1584.9360
[2021-06-11 11:02:45] 1585.1460	1585.1490	1585.1440	1585.1430	1584.9360
[2021-06-11 11:02:45] 1585.1470	1585.1490	1585.1430	1585.1430	1584.9360
[2021-06-11 11:02:45] 1585.1470	1585.1490	1585.1430	1585.1440	1584.9360
[2021-06-11 11:02:45] 1585.1490	1585.1490	1585.1430	1585.1430	1584.9360
[2021-06-11 11:02:45] 1585.1500	1585.1490	1585.1440	1585.1420	1584.9360
[2021-06-11 11:02:45] 1585.1490	1585.1480	1585.1440	1585.1410	1584.9360
[2021-06-11 11:02:45] 1585.1490	1585.1480	1585.1430	1585.1420	1584.9360
[2021-06-11 11:02:45] 1585.1490	1585.1470	1585.1420	1585.1420	1584.9360
[2021-06-11 11:02:45] 1585.1500	1585.1470	1585.1420	1585.1410	1584.9360
[2021-06-11 11:02:45] 1585.1510	1585.1470	1585.1420	1585.1400	1584.9360
[2021-06-11 11:02:45] 1585.1510	1585.1480	1585.1430	1585.1400	1584.9360
[2021-06-11 11:02:45] 1585.1510	1585.1470	1585.1430	1585.1390	1584.9360
[2021-06-11 11:02:45] 1585.1500	1585.1470	1585.1410	1585.1400	1584.9360
[2021-06-11 11:02:45] 1585.1500	1585.1450	1585.1410	1585.1410	1584.9360
[2021-06-11 11:02:45] 1585.1500	1585.1450	1585.1420	1585.1400	1584.9360
[2021-06-11 11:02:45] 1585.1490	1585.1450	1585.1420	1585.1410	1584.9360
[2021-06-11 11:02:45] 1585.1490	1585.1430	1585.1420	1585.1400	1584.9360
[2021-06-11 11:02:45] 1585.1480	1585.1430	1585.1420	1585.1390	1584.9360
[2021-06-11 11:02:45] 1585.1480	1585.1430	1585.1420	1585.1380	1584.9360
[2021-06-11 11:02:45] 1585.1480	1585.1430	1585.1420	1585.1390	1584.9360
[2021-06-11 11:02:45] 1585.1480	1585.1420	1585.1420	1585.1390	1584.9360
[2021-06-11 11:02:45] 1585.1470	1585.1430	1585.1420	1585.1400	1584.9360
[2021-06-11 11:02:45] 1585.1470	1585.1430	1585.1430	1585.1400	1584.9360
[2021-06-11 11:02:45] 1585.1470	1585.1430	1585.1440	1585.1410	1584.9360
[2021-06-11 11:02:45] 1585.1470	1585.1420	1585.1440	1585.1430	1584.9360
[2021-06-11 11:02:45] 1585.1460	1585.1410	1585.1440	1585.1440	1584.9360
[2021-06-11 11:02:45] 1585.1460	1585.1420	1585.1440	1585.1450	1584.9360
[2021-06-11 11:02:45] 1585.1460	1585.1420	1585.1450	1585.1460	1584.9360
[2021-06-11 11:02:45] 1585.1450	1585.1410	1585.1450	1585.1460	1584.9360
[2021-06-11 11:02:45] 1585.1430	1585.1410	1585.1460	1585.1460	1584.9360
[2021-06-11 11:02:45] 1585.1430	1585.1400	1585.1450	1585.1480	1584.9360
[2021-06-11 11:02:45] 1585.1430	1585.1400	1585.1460	1585.1470	1584.9360
[2021-06-11 11:02:45] 1585.1430	1585.1410	1585.1460	1585.1470	1584.9360
[2021-06-11 11:02:45] 1585.1420	1585.1410	1585.1460	1585.1470	1584.9360
[2021-06-11 11:02:45] 1585.1420	1585.1410	1585.1470	1585.1470	1584.9360
[2021-06-11 11:02:45] 1585.1430	1585.1420	1585.1460	1585.1470	1584.9360
[2021-06-11 11:02:45] 1585.1430	1585.1430	1585.1450	1585.1450	1584.9360
[2021-06-11 11:02:45] 1585.1420	1585.1440	1585.1430	1585.1430	1584.9360
[2021-06-11 11:02:45] 1585.1410	1585.1460	1585.1450	1585.1440	1584.9360
[2021-06-11 11:02:45] 1585.1420	1585.1460	1585.1450	1585.1440	1584.9360
[2021-06-11 11:02:45] 1585.1420	1585.1440	1585.1470	1585.1430	1584.9360
[2021-06-11 11:02:45] 1585.1430	1585.1450	1585.1470	1585.1420	1584.9360
[2021-06-11 11:02:45] 1585.1430	1585.1450	1585.1480	1585.1410	1584.9360
[2021-06-11 11:02:45] 1585.1440	1585.1460	1585.1480	1585.1420	1584.9360
[2021-06-11 11:02:45] 1585.1440	1585.1470	1585.1490	1585.1430	1584.9360
[2021-06-11 11:02:45] 1585.1440	1585.1470	1585.1490	1585.1430	1584.9360
[2021-06-11 11:02:45] 1585.1440	1585.1470	1585.1490	1585.1430	1584.9360
[2021-06-11 11:02:45] 1585.1440	1585.1490	1585.1480	1585.1430	1584.9360
[2021-06-11 11:02:45] 1585.1460	1585.1490	1585.1470	1585.1420	1584.9360
[2021-06-11 11:02:45] 1585.1450	1585.1490	1585.1470	1585.1430	1584.9360
[2021-06-11 11:02:45] 1585.1450	1585.1500	1585.1460	1585.1430	1584.9360
[2021-06-11 11:02:45] 1585.1460	1585.1500	1585.1460	1585.1420	1584.9360
[2021-06-11 11:02:45] 1585.1460	1585.1500	1585.1450	1585.1420	1584.9360
[2021-06-11 11:02:45] 1585.1470	1585.1510	1585.1440	1585.1430	1584.9360
[2021-06-11 11:02:45] 1585.1470	1585.1500	1585.1440	1585.1420	1584.9360
[2021-06-11 11:02:45] 1585.1470	1585.1500	1585.1440	1585.1400	1584.9360
[2021-06-11 11:02:45] 1585.1470	1585.1500	1585.1450	1585.1400	1584.9360
[2021-06-11 11:02:45] 1585.1480	1585.1490	1585.1440	1585.1410	1584.9360
[2021-06-11 11:02:45] 1585.1480	1585.1470	1585.1450	1585.1420	1584.9360
[2021-06-11 11:02:45] 1585.1480	1585.1460	1585.1440	1585.1410	1584.9360
[2021-06-11 11:02:45] 1585.1480	1585.1460	1585.1440	1585.1420	1584.9360
[2021-06-11 11:02:45] 1585.1480	1585.1460	1585.1440	1585.1430	1584.9360
[2021-06-11 11:02:45] 1585.1490	1585.1460	1585.1460	1585.1430	1584.9360
[2021-06-11 11:02:45] 1585.1500	1585.1470	1585.1450	1585.1430	1584.9360
[2021-06-11 11:02:45] 1585.1500	1585.1460	1585.1430	1585.1440	1584.9360
[2021-06-11 11:02:45] 1585.1510	1585.1450	1585.1430	1585.1440	1584.9360
[2021-06-11 11:02:45] 1585.1520	1585.1440	1585.1430	1585.1440	1584.9360
[2021-06-11 11:02:45] 1585.1520	1585.1450	1585.1420	1585.1440	1584.9360
[2021-06-11 11:02:45] 1585.1520	1585.1450	1585.1420	1585.1450	1584.9360
[2021-06-11 11:02:45] 1585.1510	1585.1450	1585.1410	1585.1450	1584.9360
[2021-06-11 11:02:45] 1585.1510	1585.1440	1585.1410	1585.1440	1584.9360
[2021-06-11 11:02:45] 1585.1500	1585.1430	1585.1410	1585.1440	1584.9360
[2021-06-11 11:02:45] 1585.1500	1585.1430	1585.1420	1585.1430	1584.9360
[2021-06-11 11:02:45] 1585.1500	1585.1430	1585.1420	1585.1450	1584.9360
[2021-06-11 11:02:45] 1585.1490	1585.1420	1585.1430	1585.1450	1584.9360
[2021-06-11 11:02:45] 1585.1480	1585.1410	1585.1420	1585.1450	1584.9360
[2021-06-11 11:02:45] 1585.1470	1585.1400	1585.1420	1585.1440	1584.9360
[2021-06-11 11:02:45] 1585.1490	1585.1400	1585.1420	1585.1440	1584.9360
[2021-06-11 11:02:45] 1585.1480	1585.1410	1585.1410	1585.1440	1584.9360
[2021-06-11 11:02:45] 1585.1460	1585.1410	1585.1420	1585.1440	1584.9360
[2021-06-11 11:02:45] 1585.1460	1585.1410	1585.1430	1585.1440	1584.9360
[2021-06-11 11:02:45] 1585.1450	1585.1410	1585.1430	1585.1440	1584.9360
[2021-06-11 11:02:45] 1585.1450	1585.1420	1585.1430	1585.1420	1584.9360
[2021-06-11 11:02:45] 1585.1450	1585.1420	1585.1430	1585.1430	1584.9360
[2021-06-11 11:02:45] 1585.1440	1585.1420	1585.1450	1585.1430	1584.9360
[2021-06-11 11:02:45] 1585.1450	1585.1430	1585.1460	1585.1440	1584.9360
[2021-06-11 11:02:45] 1585.1440	1585.1420	1585.1460	1585.1440	1584.9360
[2021-06-11 11:02:45] 1585.1440	1585.1430	1585.1470	1585.1440	1584.9360
[2021-06-11 11:02:45] 1585.1440	1585.1440	1585.1480	1585.1450	1584.9360
[2021-06-11 11:02:45] 1585.1420	1585.1440	1585.1470	1585.1450	1584.9360
[2021-06-11 11:02:45] 1585.1420	1585.1440	1585.1460	1585.1460	1584.9360
[2021-06-11 11:02:45] 1585.1420	1585.1440	1585.1470	1585.1460	1584.9360
[2021-06-11 11:02:45] 1585.1410	1585.1440	1585.1470	1585.1460	1584.9360
[2021-06-11 11:02:45] 1585.1400	1585.1460	1585.1470	1585.1460	1584.9360
[2021-06-11 11:02:45] 1585.1400	1585.1460	1585.1460	1585.1460	1584.9360
[2021-06-11 11:02:45] 1585.1410	1585.1460	1585.1460	1585.1450	1584.9360
[2021-06-11 11:02:45] 1585.1410	1585.1450	1585.1460	1585.1460	1584.9360
[2021-06-11 11:02:45] 1585.1430	1585.1460	1585.1470	1585.1450	1584.9360
[2021-06-11 11:02:45] 1585.1440	1585.1470	1585.1480	1585.1440	1584.9360
[2021-06-11 11:02:45] 1585.1440	1585.1470	1585.1460	1585.1430	1584.9360
[2021-06-11 11:02:45] 1585.1450	1585.1490	1585.1470	1585.1420	1584.9360
[2021-06-11 11:02:45] 1585.1460	1585.1500	1585.1460	1585.1420	1584.9360
[2021-06-11 11:02:45] 1585.1450	1585.1500	1585.1470	1585.1420	1584.9360
[2021-06-11 11:02:45] 1585.1460	1585.1500	1585.1470	1585.1420	1584.9360
[2021-06-11 11:02:45] 1585.1470	1585.1500	1585.1470	1585.1420	1584.9360
[2021-06-11 11:02:45] 1585.1480	1585.1500	1585.1480	1585.1410	1584.9360
[2021-06-11 11:02:45] 1585.1460	1585.1500	1585.1480	1585.1400	1584.9360
[2021-06-11 11:02:45] 1585.1460	1585.1500	1585.1470	1585.1400	1584.9360
[2021-06-11 11:02:45] 1585.1460	1585.1490	1585.1480	1585.1400	1584.9360
[2021-06-11 11:02:45] 1585.1460	1585.1490	1585.1480	1585.1400	1584.9360
[2021-06-11 11:02:45] 1585.1460	1585.1490	1585.1470	1585.1400	1584.9360
[2021-06-11 11:02:45] 1585.1460	1585.1480	1585.1460	1585.1420	1584.9360
[2021-06-11 11:02:45] 1585.1470	1585.1490	1585.1460	1585.1420	1584.9360
[2021-06-11 11:02:45] 1585.1480	1585.1490	1585.1470	1585.1430	1584.9360
[2021-06-11 11:02:45] 1585.1480	1585.1480	1585.1460	1585.1430	1584.9360
[2021-06-11 11:02:45] 1585.1490	1585.1480	1585.1460	1585.1430	1584.9360
[2021-06-11 11:02:45] 1585.1490	1585.1480	1585.1460	1585.1430	1584.9360
[2021-06-11 11:02:45] 1585.1480	1585.1470	1585.1450	1585.1430	1584.9360
[2021-06-11 11:02:45] 1585.1470	1585.1480	1585.1460	1585.1430	1584.9360
[2021-06-11 11:02:45] 1585.1480	1585.1470	1585.1460	1585.1440	1584.9360
[2021-06-11 11:02:45] 1585.1480	1585.1460	1585.1450	1585.1440	1584.9360
[2021-06-11 11:02:45] 1585.1470	1585.1450	1585.1440	1585.1440	1584.9360
[2021-06-11 11:02:45] 1585.1470	1585.1440	1585.1440	1585.1460	1584.9360
[2021-06-11 11:02:45] 1585.1470	1585.1420	1585.1440	1585.1460	1584.9360
[2021-06-11 11:02:45] 1585.1470	1585.1410	1585.1430	1585.1460	1584.9360
[2021-06-11 11:02:45] 1585.1470	1585.1420	1585.1430	1585.1450	1584.9360
[2021-06-11 11:02:45] 1585.1480	1585.1420	1585.1420	1585.1450	1584.9360
[2021-06-11 11:02:45] 1585.1480	1585.1410	1585.1430	1585.1470	1584.9360
[2021-06-11 11:02:45] 1585.1470	1585.1400	1585.1440	1585.1470	1584.9360
[2021-06-11 11:02:45] 1585.1470	1585.1400	1585.1450	1585.1460	1584.9360
[2021-06-11 11:02:45] 1585.1480	1585.1400	1585.1430	1585.1460	1584.9360
[2021-06-11 11:02:45] 1585.1480	1585.1400	1585.1430	1585.1450	1584.9360
[2021-06-11 11:02:45] 1585.1470	1585.1390	1585.1430	1585.1450	1584.9360
[2021-06-11 11:02:45] 1585.1460	1585.1400	1585.1430	1585.1450	1584.9360
[2021-06-11 11:05:19] 1584.9360	1585.1460	1585.1390	1585.1440	1520.0000
[2021-06-11 11:05:19] 1584.9360	1585.1460	1585.1390	1585.1440	1520.0000
[2021-06-11 11:05:19] 1584.9360	1585.1460	1585.1390	1585.1430	1520.0000
[2021-06-11 11:05:19] 1584.9730	1585.1450	1585.1400	1585.1430	1520.0000
[2021-06-11 11:05:19] 1585.0880	1585.1440	1585.1420	1585.1430	1520.0000
[2021-06-11 11:05:19] 1585.1310	1585.1440	1585.1430	1585.1430	1520.0000
[2021-06-11 11:05:19] 1585.1450	1585.1430	1585.1410	1585.1430	1520.0000
[2021-06-11 11:05:19] 1585.1480	1585.1430	1585.1420	1585.1430	1520.0000
[2021-06-11 11:05:19] 1585.1490	1585.1430	1585.1430	1585.1440	1520.0000
[2021-06-11 11:05:19] 1585.1490	1585.1430	1585.1440	1585.1450	1520.0000
[2021-06-11 11:05:19] 1585.1470	1585.1420	1585.1450	1585.1460	1520.0000
[2021-06-11 11:05:19] 1585.1460	1585.1410	1585.1460	1585.1470	1520.0000
[2021-06-11 11:05:19] 1585.1450	1585.1400	1585.1450	1585.1460	1520.0000
[2021-06-11 11:05:19] 1585.1440	1585.1400	1585.1460	1585.1460	1520.0000
[2021-06-11 11:05:19] 1585.1430	1585.1410	1585.1460	1585.1480	1520.0000
[2021-06-11 11:05:19] 1585.1420	1585.1410	1585.1460	1585.1490	1520.0000
[2021-06-11 11:05:19] 1585.1420	1585.1410	1585.1460	1585.1480	1520.0000
[2021-06-11 11:05:19] 1585.1420	1585.1420	1585.1460	1585.1480	1520.0000
[2021-06-11 11:05:19] 1585.1420	1585.1410	1585.1470	1585.1480	1520.0000
[2021-06-11 11:05:19] 1585.1410	1585.1400	1585.1470	1585.1490	1520.0000
[2021-06-11 11:05:19] 1585.1410	1585.1410	1585.1460	1585.1490	1520.0000
[2021-06-11 11:05:19] 1585.1420	1585.1420	1585.1460	1585.1500	1520.0000
[2021-06-11 11:05:19] 1585.1420	1585.1430	1585.1440	1585.1500	1520.0000
[2021-06-11 11:05:19] 1585.1410	1585.1420	1585.1440	1585.1490	1520.0000
[2021-06-11 11:05:19] 1585.1410	1585.1430	1585.1450	1585.1490	1520.0000
[2021-06-11 11:05:19] 1585.1410	1585.1450	1585.1450	1585.1500	1520.0000
[2021-06-11 11:05:19] 1585.1420	1585.1460	1585.1460	1585.1490	1520.0000
[2021-06-11 11:05:19] 1585.1420	1585.1470	1585.1460	1585.1490	1520.0000
[2021-06-11 11:05:19] 1585.1420	1585.1470	1585.1460	1585.1490	1520.0000
[2021-06-11 11:05:19] 1585.1420	1585.1470	1585.1460	1585.1480	1520.0000
[2021-06-11 11:05:19] 1585.1420	1585.1470	1585.1460	1585.1460	1520.0000
[2021-06-11 11:05:19] 1585.1420	1585.1470	1585.1460	1585.1450	1520.0000
[2021-06-11 11:05:19] 1585.1420	1585.1490	1585.1460	1585.1450	1520.0000
[2021-06-11 11:05:19] 1585.1430	1585.1500	1585.1470	1585.1460	1520.0000
[2021-06-11 11:05:19] 1585.1440	1585.1510	1585.1480	1585.1440	1520.0000
[2021-06-11 11:05:19] 1585.1430	1585.1500	1585.1490	1585.1430	1520.0000
[2021-06-11 11:05:19] 1585.1430	1585.1500	1585.1480	1585.1430	1520.0000
[2021-06-11 11:05:19] 1585.1430	1585.1510	1585.1480	1585.1420	1520.0000
[2021-06-11 11:05:19] 1585.1440	1585.1510	1585.1480	1585.1400	1520.0000
[2021-06-11 11:05:19] 1585.1460	1585.1500	1585.1480	1585.1400	1520.0000
[2021-06-11 11:05:19] 1585.1470	1585.1500	1585.1470	1585.1400	1520.0000
[2021-06-11 11:05:19] 1585.1480	1585.1510	1585.1470	1585.1400	1520.0000
[2021-06-11 11:05:19] 1585.1480	1585.1500	1585.1460	1585.1400	1520.0000
[2021-06-11 11:05:19] 1585.1470	1585.1510	1585.1440	1585.1390	1520.0000
[2021-06-11 11:05:19] 1585.1470	1585.1510	1585.1440	1585.1390	1520.0000
[2021-06-11 11:05:19] 1585.1470	1585.1490	1585.1430	1585.1390	1520.0000
[2021-06-11 11:05:19] 1585.1480	1585.1490	1585.1420	1585.1400	1520.0000
[2021-06-11 11:05:19] 1585.1490	1585.1490	1585.1430	1585.1400	1520.0000
[2021-06-11 11:05:19] 1585.1490	1585.1510	1585.1410	1585.1410	1520.0000
[2021-06-11 11:05:19] 1585.1490	1585.1500	1585.1400	1585.1410	1520.0000
[2021-06-11 11:05:19] 1585.1480	1585.1490	1585.1400	1585.1410	1520.0000
[2021-06-11 11:05:19] 1585.1500	1585.1480	1585.1400	1585.1410	1520.0000
[2021-06-11 11:05:19] 1585.1500	1585.1470	1585.1400	1585.1420	1520.0000
[2021-06-11 11:05:19] 1585.1500	1585.1470	1585.1390	1585.1430	1520.0000
[2021-06-11 11:05:19] 1585.1500	1585.1460	1585.1410	1585.1420	1520.0000
[2021-06-11 11:05:19] 1585.1500	1585.1440	1585.1410	1585.1420	1520.0000
[2021-06-11 11:05:19] 1585.1500	1585.1430	1585.1400	1585.1410	1520.0000
[2021-06-11 11:05:19] 1585.1500	1585.1420	1585.1410	1585.1410	1520.0000
[2021-06-11 11:05:19] 1585.1500	1585.1420	1585.1420	1585.1420	1520.0000
[2021-06-11 11:05:19] 1585.1480	1585.1410	1585.1420	1585.1420	1520.0000
[2021-06-11 11:05:19] 1585.1480	1585.1420	1585.1430	1585.1420	1584.7680
[2021-06-11 11:05:19] 1585.1480	1585.1420	1585.1430	1585.1420	1584.9360
[2021-06-11 11:05:19] 1585.1480	1585.1410	1585.1430	1585.1430	1584.9360
[2021-06-11 11:05:19] 1585.1470	1585.1400	1585.1430	1585.1430	1584.9360
[2021-06-11 11:05:19] 1585.1470	1585.1390	1585.1440	1585.1440	1584.9360
[2021-06-11 11:05:19] 1585.1450	1585.1400	1585.1440	1585.1430	1584.9360
[2021-06-11 11:05:19] 1585.1440	1585.1420	1585.1440	1585.1430	1584.9360
[2021-06-11 11:05:19] 1585.1440	1585.1430	1585.1430	1585.1430	1584.9360
[2021-06-11 11:05:19] 1585.1450	1585.1420	1585.1420	1585.1450	1584.9360
[2021-06-11 11:05:19] 1585.1440	1585.1420	1585.1430	1585.1450	1584.9360
[2021-06-11 11:05:19] 1585.1430	1585.1420	1585.1440	1585.1460	1584.9360
[2021-06-11 11:05:19] 1585.1430	1585.1410	1585.1460	1585.1460	1584.9360
[2021-06-11 11:05:19] 1585.1440	1585.1410	1585.1460	1585.1460	1584.9360
[2021-06-11 11:05:19] 1585.1430	1585.1410	1585.1450	1585.1460	1584.9360
[2021-06-11 11:05:19] 1585.1440	1585.1420	1585.1440	1585.1460	1584.9360
[2021-06-11 11:05:19] 1585.1440	1585.1430	1585.1430	1585.1470	1584.9360
[2021-06-11 11:05:19] 1585.1440	1585.1440	1585.1440	1585.1480	1584.9360
[2021-06-11 11:05:19] 1585.1420	1585.1450	1585.1460	1585.1470	1584.9360
[2021-06-11 11:05:19] 1585.1420	1585.1450	1585.1460	1585.1470	1584.9360
[2021-06-11 11:05:19] 1585.1430	1585.1450	1585.1460	1585.1470	1584.9360
[2021-06-11 11:05:19] 1585.1430	1585.1460	1585.1470	1585.1460	1584.9360
[2021-06-11 11:05:19] 1585.1420	1585.1480	1585.1470	1585.1460	1584.9360
[2021-06-11 11:05:19] 1585.1430	1585.1470	1585.1470	1585.1470	1584.9360
[2021-06-11 11:05:19] 1585.1430	1585.1480	1585.1480	1585.1470	1584.9360
[2021-06-11 11:05:19] 1585.1420	1585.1490	1585.1490	1585.1470	1584.9360
[2021-06-11 11:05:19] 1585.1410	1585.1500	1585.1500	1585.1470	1584.9360
[2021-06-11 11:05:19] 1585.1420	1585.1490	1585.1510	1585.1450	1584.9360
[2021-06-11 11:05:19] 1585.1420	1585.1490	1585.1510	1585.1450	1584.9360
[2021-06-11 11:05:19] 1585.1420	1585.1500	1585.1490	1585.1440	1584.9360
[2021-06-11 11:05:19] 1585.1430	1585.1510	1585.1480	1585.1440	1584.9360
[2021-06-11 11:05:19] 1585.1430	1585.1520	1585.1480	1585.1420	1584.9360
[2021-06-11 11:05:19] 1585.1440	1585.1510	1585.1490	1585.1430	1584.9360
[2021-06-11 11:05:19] 1585.1450	1585.1510	1585.1480	1585.1420	1584.9360
[2021-06-11 11:05:19] 1585.1450	1585.1520	1585.1480	1585.1420	1584.9360
[2021-06-11 11:05:19] 1585.1460	1585.1530	1585.1480	1585.1430	1584.9360
[2021-06-11 11:05:19] 1585.1470	1585.1540	1585.1460	1585.1420	1584.9360
[2021-06-11 11:05:19] 1585.1480	1585.1530	1585.1450	1585.1420	1584.9360
[2021-06-11 11:05:19] 1585.1480	1585.1530	1585.1440	1585.1410	1584.9360
[2021-06-11 11:05:19] 1585.1490	1585.1520	1585.1420	1585.1410	1584.9360
[2021-06-11 11:05:19] 1585.1510	1585.1520	1585.1430	1585.1420	1584.9360
[2021-06-11 11:05:19] 1585.1510	1585.1510	1585.1430	1585.1410	1584.9360
[2021-06-11 11:05:19] 1585.1510	1585.1500	1585.1410	1585.1390	1584.9360
[2021-06-11 11:05:19] 1585.1500	1585.1490	1585.1420	1585.1380	1584.9360
[2021-06-11 11:05:19] 1585.1510	1585.1490	1585.1410	1585.1390	1584.9360
[2021-06-11 11:05:19] 1585.1510	1585.1480	1585.1410	1585.1390	1584.9360
[2021-06-11 11:05:19] 1585.1510	1585.1480	1585.1420	1585.1400	1584.9360
[2021-06-11 11:05:19] 1585.1500	1585.1460	1585.1420	1585.1410	1584.9360
[2021-06-11 11:05:19] 1585.1490	1585.1460	1585.1420	1585.1420	1584.9360
[2021-06-11 11:05:19] 1585.1490	1585.1460	1585.1400	1585.1420	1584.9360
[2021-06-11 11:05:19] 1585.1490	1585.1450	1585.1400	1585.1430	1584.9360
[2021-06-11 11:05:19] 1585.1500	1585.1440	1585.1400	1585.1430	1584.9360
[2021-06-11 11:05:19] 1585.1490	1585.1420	1585.1410	1585.1430	1584.9360
[2021-06-11 11:05:19] 1585.1490	1585.1420	1585.1410	1585.1420	1584.9360
[2021-06-11 11:05:19] 1585.1500	1585.1420	1585.1410	1585.1430	1584.9360
[2021-06-11 11:05:19] 1585.1500	1585.1410	1585.1420	1585.1450	1584.9360
[2021-06-11 11:05:19] 1585.1490	1585.1400	1585.1420	1585.1450	1584.9360
[2021-06-11 11:05:19] 1585.1480	1585.1400	1585.1430	1585.1460	1584.9360
[2021-06-11 11:05:19] 1585.1480	1585.1400	1585.1420	1585.1460	1584.9360
[2021-06-11 11:05:19] 1585.1470	1585.1400	1585.1410	1585.1460	1584.9360
[2021-06-11 11:05:19] 1585.1460	1585.1400	1585.1430	1585.1460	1584.9360
[2021-06-11 11:05:19] 1585.1470	1585.1400	1585.1440	1585.1460	1584.9360
[2021-06-11 11:05:19] 1585.1460	1585.1390	1585.1460	1585.1460	1584.9360
[2021-06-11 11:05:19] 1585.1450	1585.1410	1585.1460	1585.1460	1584.9360
[2021-06-11 11:05:19] 1585.1450	1585.1420	1585.1470	1585.1450	1584.9360
[2021-06-11 11:05:19] 1585.1450	1585.1410	1585.1470	1585.1450	1584.9360
[2021-06-11 11:05:19] 1585.1450	1585.1410	1585.1480	1585.1460	1584.9360
[2021-06-11 11:05:19] 1585.1450	1585.1420	1585.1480	1585.1460	1584.9360
[2021-06-11 11:05:19] 1585.1450	1585.1430	1585.1480	1585.1450	1584.9360
[2021-06-11 11:05:19] 1585.1440	1585.1440	1585.1480	1585.1440	1584.9360
[2021-06-11 11:05:19] 1585.1440	1585.1450	1585.1470	1585.1440	1584.9360
[2021-06-11 11:05:19] 1585.1430	1585.1460	1585.1470	1585.1440	1584.9360
[2021-06-11 11:05:19] 1585.1430	1585.1470	1585.1470	1585.1440	1584.9360
[2021-06-11 11:05:19] 1585.1420	1585.1470	1585.1470	1585.1450	1584.9360
[2021-06-11 11:05:19] 1585.1410	1585.1480	1585.1480	1585.1450	1584.9360
[2021-06-11 11:05:19] 1585.1410	1585.1490	1585.1470	1585.1450	1584.9360
[2021-06-11 11:05:19] 1585.1410	1585.1500	1585.1480	1585.1460	1584.9360
[2021-06-11 11:05:19] 1585.1410	1585.1510	1585.1490	1585.1460	1584.9360
[2021-06-11 11:05:19] 1585.1400	1585.1520	1585.1490	1585.1470	1584.9360
[2021-06-11 11:05:19] 1585.1410	1585.1510	1585.1490	1585.1480	1584.9360
[2021-06-11 11:05:19] 1585.1420	1585.1500	1585.1490	1585.1480	1584.9360
[2021-06-11 11:05:19] 1585.1430	1585.1490	1585.1500	1585.1480	1584.9360
[2021-06-11 11:05:19] 1585.1440	1585.1490	1585.1500	1585.1470	1584.9360
[2021-06-11 11:05:19] 1585.1450	1585.1490	1585.1480	1585.1490	1584.9360
[2021-06-11 11:05:19] 1585.1460	1585.1500	1585.1480	1585.1480	1584.9360
[2021-06-11 11:05:19] 1585.1470	1585.1500	1585.1460	1585.1460	1584.9360
[2021-06-11 11:05:19] 1585.1470	1585.1490	1585.1460	1585.1460	1584.9360
[2021-06-11 11:05:19] 1585.1470	1585.1490	1585.1460	1585.1450	1584.9360
[2021-06-11 11:05:19] 1585.1470	1585.1490	1585.1450	1585.1440	1584.9360
[2021-06-11 11:05:19] 1585.1470	1585.1490	1585.1450	1585.1430	1584.9360
[2021-06-11 11:05:19] 1585.1460	1585.1490	1585.1440	1585.1420	1584.9360
[2021-06-11 11:05:19] 1585.1460	1585.1490	1585.1440	1585.1420	1584.9360
[2021-06-11 11:05:19] 1585.1470	1585.1480	1585.1440	1585.1400	1584.9360
[2021-06-11 11:05:19] 1585.1470	1585.1480	1585.1440	1585.1390	1584.9360
[2021-06-11 11:05:19] 1585.1490	1585.1470	1585.1440	1585.1390	1584.9360
[2021-06-11 11:05:19] 1585.1490	1585.1470	1585.1420	1585.1390	1584.9360
[2021-06-11 11:05:19] 1585.1490	1585.1480	1585.1420	1585.1400	1584.9360
[2021-06-11 11:05:19] 1585.1510	1585.1470	1585.1430	1585.1400	1584.9360
[2021-06-11 11:05:19] 1585.1510	1585.1470	1585.1420	1585.1400	1584.9360
[2021-06-11 11:05:19] 1585.1510	1585.1460	1585.1400	1585.1400	1584.9360
[2021-06-11 11:05:19] 1585.1510	1585.1440	1585.1410	1585.1400	1584.9360
[2021-06-11 11:05:19] 1585.1520	1585.1440	1585.1420	1585.1410	1584.9360
[2021-06-11 11:05:19] 1585.1510	1585.1430	1585.1420	1585.1420	1584.9360
[2021-06-11 11:05:19] 1585.1510	1585.1430	1585.1400	1585.1440	1584.9360
[2021-06-11 11:05:19] 1585.1500	1585.1430	1585.1400	1585.1440	1584.9360
[2021-06-11 11:05:19] 1585.1490	1585.1410	1585.1410	1585.1440	1584.9360
[2021-06-11 11:05:19] 1585.1490	1585.1410	1585.1430	1585.1440	1584.9360
[2021-06-11 11:05:19] 1585.1480	1585.1410	1585.1420	1585.1450	1584.9360
[2021-06-11 11:05:19] 1585.1470	1585.1410	1585.1430	1585.1440	1584.9360
[2021-06-11 11:05:19] 1585.1460	1585.1420	1585.1430	1585.1450	1584.9360
[2021-06-11 11:05:19] 1585.1460	1585.1420	1585.1430	1585.1450	1584.9360
[2021-06-11 11:05:19] 1585.1460	1585.1420	1585.1430	1585.1450	1584.9360
[2021-06-11 11:05:19] 1585.1460	1585.1410	1585.1450	1585.1440	1584.9360
[2021-06-11 11:05:19] 1585.1460	1585.1410	1585.1440	1585.1440	1584.9360
[2021-06-11 11:05:19] 1585.1450	1585.1410	1585.1450	1585.1450	1584.9360
[2021-06-11 11:05:19] 1585.1440	1585.1410	1585.1450	1585.1450	1584.9360
[2021-06-11 11:05:19] 1585.1430	1585.1410	1585.1460	1585.1440	1584.9360
[2021-06-11 11:05:19] 1585.1450	1585.1420	1585.1460	1585.1450	1584.9360
[2021-06-11 11:05:19] 1585.1450	1585.1430	1585.1450	1585.1450	1584.9360
[2021-06-11 11:05:19] 1585.1450	1585.1440	1585.1450	1585.1450	1584.9360
[2021-06-11 11:05:19] 1585.1450	1585.1440	1585.1450	1585.1450	1584.9360
[2021-06-11 11:05:19] 1585.1430	1585.1440	1585.1470	1585.1460	1584.9360
[2021-06-11 11:05:19] 1585.1430	1585.1440	1585.1470	1585.1460	1584.9360
[2021-06-11 11:05:19] 1585.1440	1585.1440	1585.1480	1585.1470	1584.9360
[2021-06-11 11:05:19] 1585.1440	1585.1450	1585.1490	1585.1470	1584.9360
[2021-06-11 11:05:19] 1585.1430	1585.1460	1585.1490	1585.1460	1584.9360
[2021-06-11 11:05:19] 1585.1430	1585.1470	1585.1490	1585.1470	1584.9360
[2021-06-11 11:05:19] 1585.1430	1585.1470	1585.1470	1585.1480	1584.9360
[2021-06-11 11:05:19] 1585.1430	1585.1480	1585.1480	1585.1470	1584.9360
[2021-06-11 11:05:19] 1585.1410	1585.1480	1585.1500	1585.1470	1584.9360
[2021-06-11 11:05:19] 1585.1400	1585.1480	1585.1500	1585.1460	1584.9360
[2021-06-11 11:05:19] 1585.1410	1585.1470	1585.1500	1585.1440	1584.9360
[2021-06-11 11:05:19] 1585.1420	1585.1480	1585.1500	1585.1450	1584.9360
[2021-06-11 11:05:19] 1585.1430	1585.1480	1585.1500	1585.1440	1584.9360
[2021-06-11 11:05:19] 1585.1430	1585.1480	1585.1490	1585.1440	1584.9360
[2021-06-11 11:05:19] 1585.1430	1585.1490	1585.1490	1585.1440	1584.9360
[2021-06-11 11:05:19] 1585.1440	1585.1490	1585.1480	1585.1450	1584.9360
[2021-06-11 11:05:19] 1585.1430	1585.1480	1585.1480	1585.1460	1584.9360
[2021-06-11 11:05:19] 1585.1440	1585.1490	1585.1480	1585.1460	1584.9360
[2021-06-11 11:05:19] 1585.1450	1585.1490	1585.1480	1585.1440	1584.9360
[2021-06-11 11:05:19] 1585.1450	1585.1490	1585.1480	1585.1430	1584.9360
[2021-06-11 11:05:19] 1585.1460	1585.1490	1585.1480	1585.1440	1584.9360
[2021-06-11 11:05:19] 1585.1480	1585.1490	1585.1470	1585.1440	1584.9360
[2021-06-11 11:05:19] 1585.1470	1585.1480	1585.1460	1585.1440	1584.9360
[2021-06-11 11:05:19] 1585.1470	1585.1490	1585.1460	1585.1440	1584.9360
[2021-06-11 11:05:19] 1585.1490	1585.1500	1585.1450	1585.1440	1584.9360
[2021-06-11 11:05:19] 1585.1500	1585.1490	1585.1440	1585.1430	1584.9360
[2021-06-11 11:05:19] 1585.1510	1585.1500	1585.1440	1585.1430	1584.9360
[2021-06-11 11:05:19] 1585.1510	1585.1490	1585.1440	1585.1430	1584.9360
[2021-06-11 11:05:19] 1585.1510	1585.1500	1585.1430	1585.1440	1584.9360
[2021-06-11 11:05:19] 1585.1510	1585.1500	1585.1420	1585.1450	1584.9360
[2021-06-11 11:05:19] 1585.1500	1585.1500	1585.1430	1585.1440	1584.9360
[2021-06-11 11:05:19] 1585.1500	1585.1490	1585.1410	1585.1420	1584.9360
[2021-06-11 11:05:19] 1585.1500	1585.1490	1585.1420	1585.1430	1584.9360
[2021-06-11 11:05:19] 1585.1500	1585.1480	1585.1430	1585.1420	1584.9360
[2021-06-11 11:05:19] 1585.1490	1585.1470	1585.1440	1585.1420	1584.9360
[2021-06-11 11:05:19] 1585.1470	1585.1470	1585.1450	1585.1430	1584.9360
[2021-06-11 11:05:19] 1585.1470	1585.1470	1585.1450	1585.1420	1584.9360
[2021-06-11 11:05:19] 1585.1470	1585.1460	1585.1440	1585.1420	1584.9360
[2021-06-11 11:05:19] 1585.1470	1585.1450	1585.1440	1585.1410	1584.9360
[2021-06-11 11:05:19] 1585.1470	1585.1430	1585.1440	1585.1420	1584.9360
[2021-06-11 11:05:19] 1585.1480	1585.1430	1585.1440	1585.1420	1584.9360
[2021-06-11 11:05:19] 1585.1470	1585.1430	1585.1440	1585.1410	1584.9360
[2021-06-11 11:05:19] 1585.1460	1585.1410	1585.1450	1585.1410	1584.9360
[2021-06-11 11:05:19] 1585.1440	1585.1420	1585.1440	1585.1420	1584.9360
[2021-06-11 11:05:19] 1585.1440	1585.1420	1585.1440	1585.1420	1584.9360
[2021-06-11 11:05:19] 1585.1440	1585.1410	1585.1440	1585.1420	1584.9360
[2021-06-11 11:05:19] 1585.1440	1585.1420	1585.1450	1585.1430	1584.9360
[2021-06-11 11:05:19] 1585.1450	1585.1420	1585.1450	1585.1440	1584.9360
[2021-06-11 11:05:19] 1585.1460	1585.1410	1585.1440	1585.1450	1584.9360
[2021-06-11 11:05:19] 1585.1450	1585.1410	1585.1440	1585.1460	1584.9360
[2021-06-11 11:05:19] 1585.1440	1585.1400	1585.1440	1585.1460	1584.9360
[2021-06-11 11:05:19] 1585.1440	1585.1410	1585.1450	1585.1470	1584.9360
[2021-06-11 11:05:19] 1585.1440	1585.1410	1585.1440	1585.1490	1584.9360
[2021-06-11 11:05:19] 1585.1450	1585.1410	1585.1440	1585.1490	1584.9360
[2021-06-11 11:05:19] 1585.1460	1585.1420	1585.1450	1585.1490	1584.9360
[2021-06-11 11:05:19] 1585.1460	1585.1430	1585.1460	1585.1480	1584.9360
[2021-06-11 11:05:19] 1585.1450	1585.1430	1585.1460	1585.1480	1584.9360
[2021-06-11 11:05:19] 1585.1440	1585.1430	1585.1460	1585.1480	1584.9360
[2021-06-11 11:05:19] 1585.1440	1585.1430	1585.1470	1585.1490	1584.9360
[2021-06-11 11:05:19] 1585.1450	1585.1440	1585.1470	1585.1490	1584.9360
[2021-06-11 11:05:19] 1585.1460	1585.1450	1585.1470	1585.1490	1584.9360
[2021-06-11 11:05:19] 1585.1460	1585.1460	1585.1480	1585.1490	1584.9360
[2021-06-11 11:05:19] 1585.1460	1585.1460	1585.1480	1585.1490	1584.9360
[2021-06-11 11:05:19] 1585.1440	1585.1470	1585.1480	1585.1490	1584.9360
[2021-06-11 11:05:19] 1585.1450	1585.1470	1585.1470	1585.1480	1584.9360
[2021-06-11 11:05:19] 1585.1450	1585.1470	1585.1470	1585.1490	1584.9360
[2021-06-11 11:05:19] 1585.1450	1585.1470	1585.1470	1585.1470	1584.9360
[2021-06-11 11:05:19] 1585.1440	1585.1480	1585.1480	1585.1470	1584.9360
[2021-06-11 11:05:19] 1585.1440	1585.1480	1585.1480	1585.1460	1584.9360
[2021-06-11 11:05:19] 1585.1440	1585.1480	1585.1470	1585.1440	1584.9360
[2021-06-11 11:05:19] 1585.1440	1585.1490	1585.1450	1585.1430	1584.9360
[2021-06-11 11:05:19] 1585.1440	1585.1490	1585.1440	1585.1430	1584.9360
[2021-06-11 11:05:19] 1585.1440	1585.1500	1585.1450	1585.1420	1584.9360
[2021-06-11 11:05:19] 1585.1450	1585.1510	1585.1440	1585.1430	1584.9360
[2021-06-11 11:05:19] 1585.1440	1585.1490	1585.1450	1585.1440	1584.9360
[2021-06-11 11:05:19] 1585.1430	1585.1490	1585.1460	1585.1440	1584.9360
[2021-06-11 11:05:19] 1585.1430	1585.1500	1585.1470	1585.1430	1584.9360
[2021-06-11 11:05:19] 1585.1440	1585.1510	1585.1470	1585.1430	1584.9360
[2021-06-11 11:05:19] 1585.1430	1585.1520	1585.1470	1585.1430	1584.9360
[2021-06-11 11:05:19] 1585.1440	1585.1510	1585.1470	1585.1430	1584.9360
[2021-06-11 11:05:19] 1585.1450	1585.1510	1585.1460	1585.1420	1584.9360
[2021-06-11 11:05:19] 1585.1450	1585.1510	1585.1460	1585.1430	1584.9360
[2021-06-11 11:05:19] 1585.1450	1585.1500	1585.1460	1585.1430	1584.9360
[2021-06-11 11:05:19] 1585.1470	1585.1480	1585.1440	1585.1420	1584.9360
[2021-06-11 11:05:19] 1585.1480	1585.1480	1585.1430	1585.1420	1584.9360
[2021-06-11 11:05:19] 1585.1490	1585.1460	1585.1410	1585.1420	1584.9360
[2021-06-11 11:05:19] 1585.1490	1585.1450	1585.1400	1585.1430	1584.9360
[2021-06-11 11:05:19] 1585.1490	1585.1450	1585.1400	1585.1430	1584.9360
[2021-06-11 11:05:19] 1585.1490	1585.1430	1585.1400	1585.1430	1584.9360
[2021-06-11 11:05:19] 1585.1500	1585.1420	1585.1400	1585.1430	1584.9360
[2021-06-11 11:05:19] 1585.1500	1585.1420	1585.1390	1585.1430	1584.9360
[2021-06-11 11:05:19] 1585.1490	1585.1410	1585.1390	1585.1430	1584.9360
[2021-06-11 11:05:19] 1585.1500	1585.1410	1585.1400	1585.1450	1584.9360
[2021-06-11 11:05:19] 1585.1500	1585.1410	1585.1400	1585.1440	1584.9360
[2021-06-11 11:05:19] 1585.1490	1585.1410	1585.1400	1585.1430	1584.9360
[2021-06-11 11:05:19] 1585.1480	1585.1410	1585.1390	1585.1440	1584.9360
[2021-06-11 11:05:19] 1585.1490	1585.1400	1585.1390	1585.1450	1584.9360
[2021-06-11 11:05:19] 1585.1500	1585.1400	1585.1400	1585.1450	1584.9360
[2021-06-11 11:05:19] 1585.1490	1585.1400	1585.1410	1585.1450	1584.9360
[2021-06-11 11:05:19] 1585.1490	1585.1400	1585.1420	1585.1450	1584.9360
[2021-06-11 11:05:19] 1585.1490	1585.1400	1585.1420	1585.1440	1584.9360
[2021-06-11 11:05:19] 1585.1490	1585.1410	1585.1420	1585.1430	1584.9360
[2021-06-11 11:05:19] 1585.1480	1585.1420	1585.1420	1585.1440	1584.9360
[2021-06-11 11:05:19] 1585.1470	1585.1420	1585.1430	1585.1440	1584.9360
[2021-06-11 11:05:19] 1585.1470	1585.1420	1585.1440	1585.1450	1584.9360
[2021-06-11 11:05:19] 1585.1460	1585.1420	1585.1430	1585.1460	1584.9360
[2021-06-11 11:05:19] 1585.1450	1585.1430	1585.1440	1585.1460	1584.9360
[2021-06-11 11:05:19] 1585.1450	1585.1440	1585.1440	1585.1460	1584.9360
[2021-06-11 11:05:19] 1585.1450	1585.1440	1585.1440	1585.1460	1584.9360
[2021-06-11 11:05:19] 1585.1440	1585.1440	1585.1440	1585.1470	1584.9360
[2021-06-11 11:05:19] 1585.1430	1585.1450	1585.1440	1585.1480	1584.9360
[2021-06-11 11:05:19] 1585.1410	1585.1460	1585.1440	1585.1480	1584.9360
[2021-06-11 11:05:19] 1585.1410	1585.1470	1585.1450	1585.1490	1584.9360
[2021-06-11 11:05:19] 1585.1400	1585.1470	1585.1450	1585.1490	1584.9360
[2021-06-11 11:05:19] 1585.1420	1585.1470	1585.1460	1585.1490	1584.9360
[2021-06-11 11:05:19] 1585.1420	1585.1480	1585.1460	1585.1480	1584.9360
[2021-06-11 11:05:19] 1585.1430	1585.1470	1585.1450	1585.1480	1584.9360
[2021-06-11 11:05:19] 1585.1420	1585.1470	1585.1460	1585.1480	1584.9360
[2021-06-11 11:05:19] 1585.1430	1585.1480	1585.1460	1585.1480	1584.9360
[2021-06-11 11:05:19] 1585.1430	1585.1470	1585.1470	1585.1480	1584.9360
[2021-06-11 11:05:19] 1585.1440	1585.1470	1585.1460	1585.1470	1584.9360
[2021-06-11 11:05:19] 1585.1440	1585.1470	1585.1470	1585.1450	1584.9360
[2021-06-11 11:05:19] 1585.1440	1585.1470	1585.1480	1585.1450	1584.9360
[2021-06-11 11:05:19] 1585.1450	1585.1480	1585.1470	1585.1460	1584.9360
[2021-06-11 11:05:19] 1585.1450	1585.1480	1585.1470	1585.1440	1584.9360
[2021-06-11 11:05:19] 1585.1460	1585.1490	1585.1470	1585.1420	1584.9360
[2021-06-11 11:05:19] 1585.1450	1585.1490	1585.1460	1585.1410	1584.9360
[2021-06-11 11:05:19] 1585.1450	1585.1490	1585.1460	1585.1420	1584.9360
[2021-06-11 11:05:19] 1585.1460	1585.1480	1585.1460	1585.1430	1584.9360
[2021-06-11 11:05:19] 1585.1460	1585.1490	1585.1460	1585.1440	1584.9360
[2021-06-11 11:05:19] 1585.1470	1585.1490	1585.1460	1585.1440	1584.9360
[2021-06-11 11:05:19] 1585.1470	1585.1490	1585.1470	1585.1440	1584.9360
[2021-06-11 11:05:19] 1585.1470	1585.1480	1585.1470	1585.1460	1584.9360
[2021-06-11 11:05:19] 1585.1470	1585.1500	1585.1470	1585.1450	1584.9360
[2021-06-11 11:05:19] 1585.1470	1585.1490	1585.1470	1585.1460	1584.9360
[2021-06-11 11:05:19] 1585.1470	1585.1490	1585.1460	1585.1450	1584.9360
[2021-06-11 11:05:19] 1585.1470	1585.1490	1585.1460	1585.1440	1584.9360
[2021-06-11 11:05:19] 1585.1480	1585.1490	1585.1440	1585.1440	1584.9360
[2021-06-11 11:05:19] 1585.1490	1585.1480	1585.1430	1585.1430	1584.9360
[2021-06-11 11:05:19] 1585.1490	1585.1480	1585.1420	1585.1420	1584.9360
[2021-06-11 11:05:19] 1585.1500	1585.1460	1585.1410	1585.1430	1584.9360
[2021-06-11 11:05:19] 1585.1500	1585.1450	1585.1410	1585.1440	1584.9360
[2021-06-11 11:05:19] 1585.1510	1585.1460	1585.1400	1585.1440	1584.9360
[2021-06-11 11:05:19] 1585.1500	1585.1450	1585.1390	1585.1450	1584.9360
[2021-06-11 11:05:19] 1585.1510	1585.1450	1585.1390	1585.1450	1584.9360
[2021-06-11 11:05:19] 1585.1510	1585.1430	1585.1390	1585.1440	1584.9360
[2021-06-11 11:05:19] 1585.1500	1585.1430	1585.1390	1585.1440	1584.9360
[2021-06-11 11:05:19] 1585.1510	1585.1430	1585.1400	1585.1450	1584.9360
[2021-06-11 11:05:19] 1585.1500	1585.1430	1585.1400	1585.1460	1584.9360
[2021-06-11 11:05:19] 1585.1500	1585.1430	1585.1400	1585.1460	1584.9360
[2021-06-11 11:05:19] 1585.1490	1585.1440	1585.1400	1585.1470	1584.9360
[2021-06-11 11:05:19] 1585.1490	1585.1430	1585.1410	1585.1460	1584.9360
[2021-06-11 11:05:19] 1585.1480	1585.1430	1585.1420	1585.1460	1584.9360
[2021-06-11 11:05:19] 1585.1470	1585.1430	1585.1410	1585.1460	1584.9360
[2021-06-11 11:05:19] 1585.1470	1585.1430	1585.1410	1585.1450	1584.9360
[2021-06-11 11:05:19] 1585.1460	1585.1430	1585.1410	1585.1440	1584.9360
[2021-06-11 11:05:19] 1585.1460	1585.1430	1585.1410	1585.1450	1584.9360
[2021-06-11 11:05:19] 1585.1460	1585.1440	1585.1420	1585.1440	1584.9360
[2021-06-11 11:05:19] 1585.1450	1585.1430	1585.1420	1585.1440	1584.9360
[2021-06-11 11:05:19] 1585.1440	1585.1440	1585.1400	1585.1450	1584.9360
[2021-06-11 11:05:19] 1585.1440	1585.1430	1585.1410	1585.1440	1584.9360
[2021-06-11 11:05:19] 1585.1440	1585.1430	1585.1430	1585.1450	1584.9360
[2021-06-11 11:05:19] 1585.1440	1585.1430	1585.1440	1585.1450	1584.9360
[2021-06-11 11:05:19] 1585.1440	1585.1430	1585.1450	1585.1450	1584.9360
[2021-06-11 11:05:19] 1585.1430	1585.1420	1585.1460	1585.1450	1584.9360
[2021-06-11 11:05:19] 1585.1430	1585.1420	1585.1470	1585.1450	1584.9360
[2021-06-11 11:05:19] 1585.1430	1585.1430	1585.1480	1585.1480	1584.9360
[2021-06-11 11:05:19] 1585.1430	1585.1450	1585.1490	1585.1480	1584.9360
[2021-06-11 11:05:19] 1585.1430	1585.1460	1585.1490	1585.1470	1584.9360
[2021-06-11 11:05:19] 1585.1420	1585.1470	1585.1490	1585.1460	1584.9360
[2021-06-11 11:05:19] 1585.1410	1585.1460	1585.1500	1585.1470	1584.9360
[2021-06-11 11:05:19] 1585.1400	1585.1460	1585.1500	1585.1470	1584.9360
[2021-06-11 11:05:19] 1585.1390	1585.1470	1585.1490	1585.1470	1584.9360
[2021-06-11 11:05:19] 1585.1400	1585.1470	1585.1490	1585.1460	1584.9360
[2021-06-11 11:05:19] 1585.1410	1585.1490	1585.1490	1585.1460	1584.9360
[2021-06-11 11:05:19] 1585.1420	1585.1490	1585.1490	1585.1470	1584.9360
[2021-06-11 11:05:19] 1585.1420	1585.1490	1585.1490	1585.1470	1584.9360
[2021-06-11 11:05:19] 1585.1420	1585.1490	1585.1470	1585.1450	1584.9360
[2021-06-11 11:05:19] 1585.1420	1585.1480	1585.1460	1585.1450	1584.9360
[2021-06-11 11:05:19] 1585.1420	1585.1480	1585.1460	1585.1440	1584.9360
[2021-06-11 11:05:19] 1585.1440	1585.1480	1585.1470	1585.1430	1584.9360
[2021-06-11 11:05:19] 1585.1440	1585.1480	1585.1460	1585.1420	1584.9360
[2021-06-11 11:05:19] 1585.1440	1585.1490	1585.1460	1585.1440	1584.9360
[2021-06-11 11:05:19] 1585.1440	1585.1490	1585.1440	1585.1430	1584.9360
[2021-06-11 11:05:19] 1585.1460	1585.1480	1585.1440	1585.1430	1584.9360
[2021-06-11 11:05:19] 1585.1460	1585.1490	1585.1430	1585.1430	1584.9360
[2021-06-11 11:05:19] 1585.1460	1585.1490	1585.1440	1585.1430	1584.9360
[2021-06-11 11:05:19] 1585.1470	1585.1490	1585.1430	1585.1430	1584.9360
[2021-06-11 11:05:19] 1585.1470	1585.1490	1585.1430	1585.1440	1584.9360
[2021-06-11 11:05:19] 1585.1490	1585.1490	1585.1430	1585.1430	1584.9360
[2021-06-11 11:05:19] 1585.1500	1585.1490	1585.1440	1585.1420	1584.9360
[2021-06-11 11:05:19] 1585.1490	1585.1480	1585.1440	1585.1410	1584.9360
[2021-06-11 11:05:19] 1585.1490	1585.1480	1585.1430	1585.1420	1584.9360
[2021-06-11 11:05:19] 1585.1490	1585.1470	1585.1420	1585.1420	1584.9360
[2021-06-11 11:05:19] 1585.1500	1585.1470	1585.1420	1585.1410	1584.9360
[2021-06-11 11:05:19] 1585.1510	1585.1470	1585.1420	1585.1400	1584.9360
[2021-06-11 11:05:19] 1585.1510	1585.1480	1585.1430	1585.1400	1584.9360
[2021-06-11 11:05:19] 1585.1510	1585.1470	1585.1430	1585.1390	1584.9360
[2021-06-11 11:05:19] 1585.1500	1585.1470	1585.1410	1585.1400	1584.9360
[2021-06-11 11:05:19] 1585.1500	1585.1450	1585.1410	1585.1410	1584.9360
[2021-06-11 11:05:19] 1585.1500	1585.1450	1585.1420	1585.1400	1584.9360
[2021-06-11 11:05:19] 1585.1490	1585.1450	1585.1420	1585.1410	1584.9360
[2021-06-11 11:05:19] 1585.1490	1585.1430	1585.1420	1585.1400	1584.9360
[2021-06-11 11:05:19] 1585.1480	1585.1430	1585.1420	1585.1390	1584.9360
[2021-06-11 11:05:19] 1585.1480	1585.1430	1585.1420	1585.1380	1584.9360
[2021-06-11 11:05:19] 1585.1480	1585.1430	1585.1420	1585.1390	1584.9360
[2021-06-11 11:05:19] 1585.1480	1585.1420	1585.1420	1585.1390	1584.9360
[2021-06-11 11:05:19] 1585.1470	1585.1430	1585.1420	1585.1400	1584.9360
[2021-06-11 11:05:19] 1585.1470	1585.1430	1585.1430	1585.1400	1584.9360
[2021-06-11 11:05:19] 1585.1470	1585.1430	1585.1440	1585.1410	1584.9360
[2021-06-11 11:05:19] 1585.1470	1585.1420	1585.1440	1585.1430	1584.9360
[2021-06-11 11:05:19] 1585.1460	1585.1410	1585.1440	1585.1440	1584.9360
[2021-06-11 11:05:19] 1585.1460	1585.1420	1585.1440	1585.1450	1584.9360
[2021-06-11 11:05:19] 1585.1460	1585.1420	1585.1450	1585.1460	1584.9360
[2021-06-11 11:05:19] 1585.1450	1585.1410	1585.1450	1585.1460	1584.9360
[2021-06-11 11:05:19] 1585.1430	1585.1410	1585.1460	1585.1460	1584.9360
[2021-06-11 11:05:19] 1585.1430	1585.1400	1585.1450	1585.1480	1584.9360
[2021-06-11 11:05:19] 1585.1430	1585.1400	1585.1460	1585.1470	1584.9360
[2021-06-11 11:05:19] 1585.1430	1585.1410	1585.1460	1585.1470	1584.9360
[2021-06-11 11:05:19] 1585.1420	1585.1410	1585.1460	1585.1470	1584.9360
[2021-06-11 11:05:19] 1585.1420	1585.1410	1585.1470	1585.1470	1584.9360
[2021-06-11 11:05:19] 1585.1430	1585.1420	1585.1460	1585.1470	1584.9360
[2021-06-11 11:05:19] 1585.1430	1585.1430	1585.1450	1585.1450	1584.9360
[2021-06-11 11:05:19] 1585.1420	1585.1440	1585.1430	1585.1430	1584.9360
[2021-06-11 11:05:19] 1585.1410	1585.1460	1585.1450	1585.1440	1584.9360
[2021-06-11 11:05:19] 1585.1420	1585.1460	1585.1450	1585.1440	1584.9360
[2021-06-11 11:05:19] 1585.1420	1585.1440	1585.1470	1585.1430	1584.9360
[2021-06-11 11:05:19] 1585.1430	1585.1450	1585.1470	1585.1420	1584.9360
[2021-06-11 11:05:19] 1585.1430	1585.1450	1585.1480	1585.1410	1584.9360
[2021-06-11 11:05:19] 1585.1440	1585.1460	1585.1480	1585.1420	1584.9360
[2021-06-11 11:05:19] 1585.1440	1585.1470	1585.1490	1585.1430	1584.9360
[2021-06-11 11:05:19] 1585.1440	1585.1470	1585.1490	1585.1430	1584.9360
[2021-06-11 11:05:19] 1585.1440	1585.1470	1585.1490	1585.1430	1584.9360
[2021-06-11 11:05:19] 1585.1440	1585.1490	1585.1480	1585.1430	1584.9360
[2021-06-11 11:05:19] 1585.1460	1585.1490	1585.1470	1585.1420	1584.9360
[2021-06-11 11:05:19] 1585.1450	1585.1490	1585.1470	1585.1430	1584.9360
[2021-06-11 11:05:19] 1585.1450	1585.1500	1585.1460	1585.1430	1584.9360
[2021-06-11 11:05:19] 1585.1460	1585.1500	1585.1460	1585.1420	1584.9360
[2021-06-11 11:05:19] 1585.1460	1585.1500	1585.1450	1585.1420	1584.9360
[2021-06-11 11:05:19] 1585.1470	1585.1510	1585.1440	1585.1430	1584.9360
[2021-06-11 11:05:19] 1585.1470	1585.1500	1585.1440	1585.1420	1584.9360
[2021-06-11 11:05:19] 1585.1470	1585.1500	1585.1440	1585.1400	1584.9360
[2021-06-11 11:05:19] 1585.1470	1585.1500	1585.1450	1585.1400	1584.9360
[2021-06-11 11:05:19] 1585.1480	1585.1490	1585.1440	1585.1410	1584.9360
[2021-06-11 11:05:19] 1585.1480	1585.1470	1585.1450	1585.1420	1584.9360
[2021-06-11 11:05:19] 1585.1480	1585.1460	1585.1440	1585.1410	1584.9360
[2021-06-11 11:05:19] 1585.1480	1585.1460	1585.1440	1585.1420	1584.9360
[2021-06-11 11:05:19] 1585.1480	1585.1460	1585.1440	1585.1430	1584.9360
[2021-06-11 11:05:19] 1585.1490	1585.1460	1585.1460	1585.1430	1584.9360
[2021-06-11 11:05:19] 1585.1500	1585.1470	1585.1450	1585.1430	1584.9360
[2021-06-11 11:05:19] 1585.1500	1585.1460	1585.1430	1585.1440	1584.9360
[2021-06-11 11:05:19] 1585.1510	1585.1450	1585.1430	1585.1440	1584.9360
[2021-06-11 11:05:19] 1585.1520	1585.1440	1585.1430	1585.1440	1584.9360
[2021-06-11 11:05:19] 1585.1520	1585.1450	1585.1420	1585.1440	1584.9360
[2021-06-11 11:05:19] 1585.1520	1585.1450	1585.1420	1585.1450	1584.9360
[2021-06-11 11:05:19] 1585.1510	1585.1450	1585.1410	1585.1450	1584.9360
[2021-06-11 11:05:19] 1585.1510	1585.1440	1585.1410	1585.1440	1584.9360
[2021-06-11 11:05:19] 1585.1500	1585.1430	1585.1410	1585.1440	1584.9360
[2021-06-11 11:05:19] 1585.1500	1585.1430	1585.1420	1585.1430	1584.9360
[2021-06-11 11:05:19] 1585.1500	1585.1430	1585.1420	1585.1450	1584.9360
[2021-06-11 11:05:19] 1585.1490	1585.1420	1585.1430	1585.1450	1584.9360
[2021-06-11 11:05:19] 1585.1480	1585.1410	1585.1420	1585.1450	1584.9360
[2021-06-11 11:05:19] 1585.1470	1585.1400	1585.1420	1585.1440	1584.9360
[2021-06-11 11:05:19] 1585.1490	1585.1400	1585.1420	1585.1440	1584.9360
[2021-06-11 11:05:19] 1585.1480	1585.1410	1585.1410	1585.1440	1584.9360
[2021-06-11 11:05:19] 1585.1460	1585.1410	1585.1420	1585.1440	1584.9360
[2021-06-11 11:05:19] 1585.1460	1585.1410	1585.1430	1585.1440	1584.9360
[2021-06-11 11:05:19] 1585.1450	1585.1410	1585.1430	1585.1440	1584.9360
[2021-06-11 11:05:19] 1585.1450	1585.1420	1585.1430	1585.1420	1584.9360
[2021-06-11 11:05:19] 1585.1450	1585.1420	1585.1430	1585.1430	1584.9360
[2021-06-11 11:05:19] 1585.1440	1585.1420	1585.1450	1585.1430	1584.9360
[2021-06-11 11:05:19] 1585.1450	1585.1430	1585.1460	1585.1440	1584.9360
[2021-06-11 11:05:19] 1585.1440	1585.1420	1585.1460	1585.1440	1584.9360
[2021-06-11 11:05:19] 1585.1440	1585.1430	1585.1470	1585.1440	1584.9360
[2021-06-11 11:05:19] 1585.1440	1585.1440	1585.1480	1585.1450	1584.9360
[2021-06-11 11:05:19] 1585.1420	1585.1440	1585.1470	1585.1450	1584.9360
[2021-06-11 11:05:19] 1585.1420	1585.1440	1585.1460	1585.1460	1584.9360
[2021-06-11 11:05:19] 1585.1420	1585.1440	1585.1470	1585.1460	1584.9360
[2021-06-11 11:05:19] 1585.1410	1585.1440	1585.1470	1585.1460	1584.9360
[2021-06-11 11:05:19] 1585.1400	1585.1460	1585.1470	1585.1460	1584.9360
[2021-06-11 11:05:19] 1585.1400	1585.1460	1585.1460	1585.1460	1584.9360
[2021-06-11 11:05:19] 1585.1410	1585.1460	1585.1460	1585.1450	1584.9360
[2021-06-11 11:05:19] 1585.1410	1585.1450	1585.1460	1585.1460	1584.9360
[2021-06-11 11:05:19] 1585.1430	1585.1460	1585.1470	1585.1450	1584.9360
[2021-06-11 11:05:19] 1585.1440	1585.1470	1585.1480	1585.1440	1584.9360
[2021-06-11 11:05:19] 1585.1440	1585.1470	1585.1460	1585.1430	1584.9360
[2021-06-11 11:05:19] 1585.1450	1585.1490	1585.1470	1585.1420	1584.9360
[2021-06-11 11:05:19] 1585.1460	1585.1500	1585.1460	1585.1420	1584.9360
[2021-06-11 11:05:19] 1585.1450	1585.1500	1585.1470	1585.1420	1584.9360
[2021-06-11 11:05:19] 1585.1460	1585.1500	1585.1470	1585.1420	1584.9360
[2021-06-11 11:05:19] 1585.1470	1585.1500	1585.1470	1585.1420	1584.9360
[2021-06-11 11:05:19] 1585.1480	1585.1500	1585.1480	1585.1410	1584.9360
[2021-06-11 11:05:19] 1585.1460	1585.1500	1585.1480	1585.1400	1584.9360
[2021-06-11 11:05:19] 1585.1460	1585.1500	1585.1470	1585.1400	1584.9360
[2021-06-11 11:05:19] 1585.1460	1585.1490	1585.1480	1585.1400	1584.9360
[2021-06-11 11:05:19] 1585.1460	1585.1490	1585.1480	1585.1400	1584.9360
[2021-06-11 11:05:19] 1585.1460	1585.1490	1585.1470	1585.1400	1584.9360
[2021-06-11 11:05:19] 1585.1460	1585.1480	1585.1460	1585.1420	1584.9360
[2021-06-11 11:05:19] 1585.1470	1585.1490	1585.1460	1585.1420	1584.9360
[2021-06-11 11:05:19] 1585.1480	1585.1490	1585.1470	1585.1430	1584.9360
[2021-06-11 11:05:19] 1585.1480	1585.1480	1585.1460	1585.1430	1584.9360
[2021-06-11 11:05:19] 1585.1490	1585.1480	1585.1460	1585.1430	1584.9360
[2021-06-11 11:05:19] 1585.1490	1585.1480	1585.1460	1585.1430	1584.9360
[2021-06-11 11:05:19] 1585.1480	1585.1470	1585.1450	1585.1430	1584.9360
[2021-06-11 11:05:19] 1585.1470	1585.1480	1585.1460	1585.1430	1584.9360
[2021-06-11 11:05:19] 1585.1480	1585.1470	1585.1460	1585.1440	1584.9360
[2021-06-11 11:05:19] 1585.1480	1585.1460	1585.1450	1585.1440	1584.9360
[2021-06-11 11:05:19] 1585.1470	1585.1450	1585.1440	1585.1440	1584.9360
[2021-06-11 11:05:19] 1585.1470	1585.1440	1585.1440	1585.1460	1584.9360
[2021-06-11 11:05:19] 1585.1470	1585.1420	1585.1440	1585.1460	1584.9360
[2021-06-11 11:05:19] 1585.1470	1585.1410	1585.1430	1585.1460	1584.9360
[2021-06-11 11:05:19] 1585.1470	1585.1420	1585.1430	1585.1450	1584.9360
[2021-06-11 11:05:19] 1585.1480	1585.1420	1585.1420	1585.1450	1584.9360
[2021-06-11 11:05:19] 1585.1480	1585.1410	1585.1430	1585.1470	1584.9360
[2021-06-11 11:05:19] 1585.1470	1585.1400	1585.1440	1585.1470	1584.9360
[2021-06-11 11:05:19] 1585.1470	1585.1400	1585.1450	1585.1460	1584.9360
[2021-06-11 11:05:19] 1585.1480	1585.1400	1585.1430	1585.1460	1584.9360
[2021-06-11 11:05:19] 1585.1480	1585.1400	1585.1430	1585.1450	1584.9360
[2021-06-11 11:05:19] 1585.1470	1585.1390	1585.1430	1585.1450	1584.9360
[2021-06-11 11:05:19] 1585.1460	1585.1400	1585.1430	1585.1450	1584.9360
[2021-06-11 11:18:13] 1584.9360	1585.1460	1585.1390	1585.1440	1520.0000
[2021-06-11 11:18:13] 1584.9360	1585.1460	1585.1390	1585.1440	1520.0000
[2021-06-11 11:18:13] 1584.9360	1585.1460	1585.1390	1585.1430	1520.0000
[2021-06-11 11:18:13] 1584.9730	1585.1450	1585.1400	1585.1430	1520.0000
[2021-06-11 11:18:13] 1585.0880	1585.1440	1585.1420	1585.1430	1520.0000
[2021-06-11 11:18:13] 1585.1310	1585.1440	1585.1430	1585.1430	1520.0000
[2021-06-11 11:18:13] 1585.1450	1585.1430	1585.1410	1585.1430	1520.0000
[2021-06-11 11:18:13] 1585.1480	1585.1430	1585.1420	1585.1430	1520.0000
[2021-06-11 11:18:13] 1585.1490	1585.1430	1585.1430	1585.1440	1520.0000
[2021-06-11 11:18:13] 1585.1490	1585.1430	1585.1440	1585.1450	1520.0000
[2021-06-11 11:18:13] 1585.1470	1585.1420	1585.1450	1585.1460	1520.0000
[2021-06-11 11:18:13] 1585.1460	1585.1410	1585.1460	1585.1470	1520.0000
[2021-06-11 11:18:13] 1585.1450	1585.1400	1585.1450	1585.1460	1520.0000
[2021-06-11 11:18:13] 1585.1440	1585.1400	1585.1460	1585.1460	1520.0000
[2021-06-11 11:18:13] 1585.1430	1585.1410	1585.1460	1585.1480	1520.0000
[2021-06-11 11:18:13] 1585.1420	1585.1410	1585.1460	1585.1490	1520.0000
[2021-06-11 11:18:13] 1585.1420	1585.1410	1585.1460	1585.1480	1520.0000
[2021-06-11 11:18:13] 1585.1420	1585.1420	1585.1460	1585.1480	1520.0000
[2021-06-11 11:18:13] 1585.1420	1585.1410	1585.1470	1585.1480	1520.0000
[2021-06-11 11:18:13] 1585.1410	1585.1400	1585.1470	1585.1490	1520.0000
[2021-06-11 11:18:13] 1585.1410	1585.1410	1585.1460	1585.1490	1520.0000
[2021-06-11 11:18:13] 1585.1420	1585.1420	1585.1460	1585.1500	1520.0000
[2021-06-11 11:18:13] 1585.1420	1585.1430	1585.1440	1585.1500	1520.0000
[2021-06-11 11:18:13] 1585.1410	1585.1420	1585.1440	1585.1490	1520.0000
[2021-06-11 11:18:13] 1585.1410	1585.1430	1585.1450	1585.1490	1520.0000
[2021-06-11 11:18:13] 1585.1410	1585.1450	1585.1450	1585.1500	1520.0000
[2021-06-11 11:18:13] 1585.1420	1585.1460	1585.1460	1585.1490	1520.0000
[2021-06-11 11:18:13] 1585.1420	1585.1470	1585.1460	1585.1490	1520.0000
[2021-06-11 11:18:13] 1585.1420	1585.1470	1585.1460	1585.1490	1520.0000
[2021-06-11 11:18:13] 1585.1420	1585.1470	1585.1460	1585.1480	1520.0000
[2021-06-11 11:18:13] 1585.1420	1585.1470	1585.1460	1585.1460	1520.0000
[2021-06-11 11:18:13] 1585.1420	1585.1470	1585.1460	1585.1450	1520.0000
[2021-06-11 11:18:13] 1585.1420	1585.1490	1585.1460	1585.1450	1520.0000
[2021-06-11 11:18:13] 1585.1430	1585.1500	1585.1470	1585.1460	1520.0000
[2021-06-11 11:18:13] 1585.1440	1585.1510	1585.1480	1585.1440	1520.0000
[2021-06-11 11:18:13] 1585.1430	1585.1500	1585.1490	1585.1430	1520.0000
[2021-06-11 11:18:13] 1585.1430	1585.1500	1585.1480	1585.1430	1520.0000
[2021-06-11 11:18:13] 1585.1430	1585.1510	1585.1480	1585.1420	1520.0000
[2021-06-11 11:18:13] 1585.1440	1585.1510	1585.1480	1585.1400	1520.0000
[2021-06-11 11:18:13] 1585.1460	1585.1500	1585.1480	1585.1400	1520.0000
[2021-06-11 11:18:13] 1585.1470	1585.1500	1585.1470	1585.1400	1520.0000
[2021-06-11 11:18:13] 1585.1480	1585.1510	1585.1470	1585.1400	1520.0000
[2021-06-11 11:18:13] 1585.1480	1585.1500	1585.1460	1585.1400	1520.0000
[2021-06-11 11:18:13] 1585.1470	1585.1510	1585.1440	1585.1390	1520.0000
[2021-06-11 11:18:13] 1585.1470	1585.1510	1585.1440	1585.1390	1520.0000
[2021-06-11 11:18:13] 1585.1470	1585.1490	1585.1430	1585.1390	1520.0000
[2021-06-11 11:18:13] 1585.1480	1585.1490	1585.1420	1585.1400	1520.0000
[2021-06-11 11:18:13] 1585.1490	1585.1490	1585.1430	1585.1400	1520.0000
[2021-06-11 11:18:13] 1585.1490	1585.1510	1585.1410	1585.1410	1520.0000
[2021-06-11 11:18:13] 1585.1490	1585.1500	1585.1400	1585.1410	1520.0000
[2021-06-11 11:18:13] 1585.1480	1585.1490	1585.1400	1585.1410	1520.0000
[2021-06-11 11:18:13] 1585.1500	1585.1480	1585.1400	1585.1410	1520.0000
[2021-06-11 11:18:13] 1585.1500	1585.1470	1585.1400	1585.1420	1520.0000
[2021-06-11 11:18:13] 1585.1500	1585.1470	1585.1390	1585.1430	1520.0000
[2021-06-11 11:18:13] 1585.1500	1585.1460	1585.1410	1585.1420	1520.0000
[2021-06-11 11:18:13] 1585.1500	1585.1440	1585.1410	1585.1420	1520.0000
[2021-06-11 11:18:13] 1585.1500	1585.1430	1585.1400	1585.1410	1520.0000
[2021-06-11 11:18:13] 1585.1500	1585.1420	1585.1410	1585.1410	1520.0000
[2021-06-11 11:18:13] 1585.1500	1585.1420	1585.1420	1585.1420	1520.0000
[2021-06-11 11:18:13] 1585.1480	1585.1410	1585.1420	1585.1420	1520.0000
[2021-06-11 11:18:13] 1585.1480	1585.1420	1585.1430	1585.1420	1584.7680
[2021-06-11 11:18:13] 1585.1480	1585.1420	1585.1430	1585.1420	1584.9360
[2021-06-11 11:18:13] 1585.1480	1585.1410	1585.1430	1585.1430	1584.9360
[2021-06-11 11:18:13] 1585.1470	1585.1400	1585.1430	1585.1430	1584.9360
[2021-06-11 11:18:13] 1585.1470	1585.1390	1585.1440	1585.1440	1584.9360
[2021-06-11 11:18:13] 1585.1450	1585.1400	1585.1440	1585.1430	1584.9360
[2021-06-11 11:18:13] 1585.1440	1585.1420	1585.1440	1585.1430	1584.9360
[2021-06-11 11:18:13] 1585.1440	1585.1430	1585.1430	1585.1430	1584.9360
[2021-06-11 11:18:13] 1585.1450	1585.1420	1585.1420	1585.1450	1584.9360
[2021-06-11 11:18:13] 1585.1440	1585.1420	1585.1430	1585.1450	1584.9360
[2021-06-11 11:18:13] 1585.1430	1585.1420	1585.1440	1585.1460	1584.9360
[2021-06-11 11:18:13] 1585.1430	1585.1410	1585.1460	1585.1460	1584.9360
[2021-06-11 11:18:13] 1585.1440	1585.1410	1585.1460	1585.1460	1584.9360
[2021-06-11 11:18:13] 1585.1430	1585.1410	1585.1450	1585.1460	1584.9360
[2021-06-11 11:18:13] 1585.1440	1585.1420	1585.1440	1585.1460	1584.9360
[2021-06-11 11:18:13] 1585.1440	1585.1430	1585.1430	1585.1470	1584.9360
[2021-06-11 11:18:13] 1585.1440	1585.1440	1585.1440	1585.1480	1584.9360
[2021-06-11 11:18:13] 1585.1420	1585.1450	1585.1460	1585.1470	1584.9360
[2021-06-11 11:18:13] 1585.1420	1585.1450	1585.1460	1585.1470	1584.9360
[2021-06-11 11:18:13] 1585.1430	1585.1450	1585.1460	1585.1470	1584.9360
[2021-06-11 11:18:13] 1585.1430	1585.1460	1585.1470	1585.1460	1584.9360
[2021-06-11 11:18:13] 1585.1420	1585.1480	1585.1470	1585.1460	1584.9360
[2021-06-11 11:18:13] 1585.1430	1585.1470	1585.1470	1585.1470	1584.9360
[2021-06-11 11:18:13] 1585.1430	1585.1480	1585.1480	1585.1470	1584.9360
[2021-06-11 11:18:13] 1585.1420	1585.1490	1585.1490	1585.1470	1584.9360
[2021-06-11 11:18:13] 1585.1410	1585.1500	1585.1500	1585.1470	1584.9360
[2021-06-11 11:18:13] 1585.1420	1585.1490	1585.1510	1585.1450	1584.9360
[2021-06-11 11:18:13] 1585.1420	1585.1490	1585.1510	1585.1450	1584.9360
[2021-06-11 11:18:13] 1585.1420	1585.1500	1585.1490	1585.1440	1584.9360
[2021-06-11 11:18:13] 1585.1430	1585.1510	1585.1480	1585.1440	1584.9360
[2021-06-11 11:18:13] 1585.1430	1585.1520	1585.1480	1585.1420	1584.9360
[2021-06-11 11:18:13] 1585.1440	1585.1510	1585.1490	1585.1430	1584.9360
[2021-06-11 11:18:13] 1585.1450	1585.1510	1585.1480	1585.1420	1584.9360
[2021-06-11 11:18:13] 1585.1450	1585.1520	1585.1480	1585.1420	1584.9360
[2021-06-11 11:18:13] 1585.1460	1585.1530	1585.1480	1585.1430	1584.9360
[2021-06-11 11:18:13] 1585.1470	1585.1540	1585.1460	1585.1420	1584.9360
[2021-06-11 11:18:13] 1585.1480	1585.1530	1585.1450	1585.1420	1584.9360
[2021-06-11 11:18:13] 1585.1480	1585.1530	1585.1440	1585.1410	1584.9360
[2021-06-11 11:18:13] 1585.1490	1585.1520	1585.1420	1585.1410	1584.9360
[2021-06-11 11:18:13] 1585.1510	1585.1520	1585.1430	1585.1420	1584.9360
[2021-06-11 11:18:13] 1585.1510	1585.1510	1585.1430	1585.1410	1584.9360
[2021-06-11 11:18:13] 1585.1510	1585.1500	1585.1410	1585.1390	1584.9360
[2021-06-11 11:18:13] 1585.1500	1585.1490	1585.1420	1585.1380	1584.9360
[2021-06-11 11:18:13] 1585.1510	1585.1490	1585.1410	1585.1390	1584.9360
[2021-06-11 11:18:13] 1585.1510	1585.1480	1585.1410	1585.1390	1584.9360
[2021-06-11 11:18:13] 1585.1510	1585.1480	1585.1420	1585.1400	1584.9360
[2021-06-11 11:18:13] 1585.1500	1585.1460	1585.1420	1585.1410	1584.9360
[2021-06-11 11:18:13] 1585.1490	1585.1460	1585.1420	1585.1420	1584.9360
[2021-06-11 11:18:13] 1585.1490	1585.1460	1585.1400	1585.1420	1584.9360
[2021-06-11 11:18:13] 1585.1490	1585.1450	1585.1400	1585.1430	1584.9360
[2021-06-11 11:18:13] 1585.1500	1585.1440	1585.1400	1585.1430	1584.9360
[2021-06-11 11:18:13] 1585.1490	1585.1420	1585.1410	1585.1430	1584.9360
[2021-06-11 11:18:13] 1585.1490	1585.1420	1585.1410	1585.1420	1584.9360
[2021-06-11 11:18:13] 1585.1500	1585.1420	1585.1410	1585.1430	1584.9360
[2021-06-11 11:18:13] 1585.1500	1585.1410	1585.1420	1585.1450	1584.9360
[2021-06-11 11:18:13] 1585.1490	1585.1400	1585.1420	1585.1450	1584.9360
[2021-06-11 11:18:13] 1585.1480	1585.1400	1585.1430	1585.1460	1584.9360
[2021-06-11 11:18:13] 1585.1480	1585.1400	1585.1420	1585.1460	1584.9360
[2021-06-11 11:18:13] 1585.1470	1585.1400	1585.1410	1585.1460	1584.9360
[2021-06-11 11:18:13] 1585.1460	1585.1400	1585.1430	1585.1460	1584.9360
[2021-06-11 11:18:13] 1585.1470	1585.1400	1585.1440	1585.1460	1584.9360
[2021-06-11 11:18:13] 1585.1460	1585.1390	1585.1460	1585.1460	1584.9360
[2021-06-11 11:18:13] 1585.1450	1585.1410	1585.1460	1585.1460	1584.9360
[2021-06-11 11:18:13] 1585.1450	1585.1420	1585.1470	1585.1450	1584.9360
[2021-06-11 11:18:13] 1585.1450	1585.1410	1585.1470	1585.1450	1584.9360
[2021-06-11 11:18:13] 1585.1450	1585.1410	1585.1480	1585.1460	1584.9360
[2021-06-11 11:18:13] 1585.1450	1585.1420	1585.1480	1585.1460	1584.9360
[2021-06-11 11:18:13] 1585.1450	1585.1430	1585.1480	1585.1450	1584.9360
[2021-06-11 11:18:13] 1585.1440	1585.1440	1585.1480	1585.1440	1584.9360
[2021-06-11 11:18:13] 1585.1440	1585.1450	1585.1470	1585.1440	1584.9360
[2021-06-11 11:18:13] 1585.1430	1585.1460	1585.1470	1585.1440	1584.9360
[2021-06-11 11:18:13] 1585.1430	1585.1470	1585.1470	1585.1440	1584.9360
[2021-06-11 11:18:13] 1585.1420	1585.1470	1585.1470	1585.1450	1584.9360
[2021-06-11 11:18:13] 1585.1410	1585.1480	1585.1480	1585.1450	1584.9360
[2021-06-11 11:18:13] 1585.1410	1585.1490	1585.1470	1585.1450	1584.9360
[2021-06-11 11:18:13] 1585.1410	1585.1500	1585.1480	1585.1460	1584.9360
[2021-06-11 11:18:13] 1585.1410	1585.1510	1585.1490	1585.1460	1584.9360
[2021-06-11 11:18:13] 1585.1400	1585.1520	1585.1490	1585.1470	1584.9360
[2021-06-11 11:18:13] 1585.1410	1585.1510	1585.1490	1585.1480	1584.9360
[2021-06-11 11:18:13] 1585.1420	1585.1500	1585.1490	1585.1480	1584.9360
[2021-06-11 11:18:13] 1585.1430	1585.1490	1585.1500	1585.1480	1584.9360
[2021-06-11 11:18:13] 1585.1440	1585.1490	1585.1500	1585.1470	1584.9360
[2021-06-11 11:18:13] 1585.1450	1585.1490	1585.1480	1585.1490	1584.9360
[2021-06-11 11:18:13] 1585.1460	1585.1500	1585.1480	1585.1480	1584.9360
[2021-06-11 11:18:13] 1585.1470	1585.1500	1585.1460	1585.1460	1584.9360
[2021-06-11 11:18:13] 1585.1470	1585.1490	1585.1460	1585.1460	1584.9360
[2021-06-11 11:18:13] 1585.1470	1585.1490	1585.1460	1585.1450	1584.9360
[2021-06-11 11:18:13] 1585.1470	1585.1490	1585.1450	1585.1440	1584.9360
[2021-06-11 11:18:13] 1585.1470	1585.1490	1585.1450	1585.1430	1584.9360
[2021-06-11 11:18:13] 1585.1460	1585.1490	1585.1440	1585.1420	1584.9360
[2021-06-11 11:18:13] 1585.1460	1585.1490	1585.1440	1585.1420	1584.9360
[2021-06-11 11:18:13] 1585.1470	1585.1480	1585.1440	1585.1400	1584.9360
[2021-06-11 11:18:13] 1585.1470	1585.1480	1585.1440	1585.1390	1584.9360
[2021-06-11 11:18:13] 1585.1490	1585.1470	1585.1440	1585.1390	1584.9360
[2021-06-11 11:18:13] 1585.1490	1585.1470	1585.1420	1585.1390	1584.9360
[2021-06-11 11:18:13] 1585.1490	1585.1480	1585.1420	1585.1400	1584.9360
[2021-06-11 11:18:13] 1585.1510	1585.1470	1585.1430	1585.1400	1584.9360
[2021-06-11 11:18:13] 1585.1510	1585.1470	1585.1420	1585.1400	1584.9360
[2021-06-11 11:18:13] 1585.1510	1585.1460	1585.1400	1585.1400	1584.9360
[2021-06-11 11:18:13] 1585.1510	1585.1440	1585.1410	1585.1400	1584.9360
[2021-06-11 11:18:13] 1585.1520	1585.1440	1585.1420	1585.1410	1584.9360
[2021-06-11 11:18:13] 1585.1510	1585.1430	1585.1420	1585.1420	1584.9360
[2021-06-11 11:18:13] 1585.1510	1585.1430	1585.1400	1585.1440	1584.9360
[2021-06-11 11:18:13] 1585.1500	1585.1430	1585.1400	1585.1440	1584.9360
[2021-06-11 11:18:13] 1585.1490	1585.1410	1585.1410	1585.1440	1584.9360
[2021-06-11 11:18:13] 1585.1490	1585.1410	1585.1430	1585.1440	1584.9360
[2021-06-11 11:18:13] 1585.1480	1585.1410	1585.1420	1585.1450	1584.9360
[2021-06-11 11:18:13] 1585.1470	1585.1410	1585.1430	1585.1440	1584.9360
[2021-06-11 11:18:13] 1585.1460	1585.1420	1585.1430	1585.1450	1584.9360
[2021-06-11 11:18:13] 1585.1460	1585.1420	1585.1430	1585.1450	1584.9360
[2021-06-11 11:18:13] 1585.1460	1585.1420	1585.1430	1585.1450	1584.9360
[2021-06-11 11:18:13] 1585.1460	1585.1410	1585.1450	1585.1440	1584.9360
[2021-06-11 11:18:13] 1585.1460	1585.1410	1585.1440	1585.1440	1584.9360
[2021-06-11 11:18:13] 1585.1450	1585.1410	1585.1450	1585.1450	1584.9360
[2021-06-11 11:18:13] 1585.1440	1585.1410	1585.1450	1585.1450	1584.9360
[2021-06-11 11:18:13] 1585.1430	1585.1410	1585.1460	1585.1440	1584.9360
[2021-06-11 11:18:13] 1585.1450	1585.1420	1585.1460	1585.1450	1584.9360
[2021-06-11 11:18:13] 1585.1450	1585.1430	1585.1450	1585.1450	1584.9360
[2021-06-11 11:18:13] 1585.1450	1585.1440	1585.1450	1585.1450	1584.9360
[2021-06-11 11:18:13] 1585.1450	1585.1440	1585.1450	1585.1450	1584.9360
[2021-06-11 11:18:13] 1585.1430	1585.1440	1585.1470	1585.1460	1584.9360
[2021-06-11 11:18:13] 1585.1430	1585.1440	1585.1470	1585.1460	1584.9360
[2021-06-11 11:18:13] 1585.1440	1585.1440	1585.1480	1585.1470	1584.9360
[2021-06-11 11:18:13] 1585.1440	1585.1450	1585.1490	1585.1470	1584.9360
[2021-06-11 11:18:13] 1585.1430	1585.1460	1585.1490	1585.1460	1584.9360
[2021-06-11 11:18:13] 1585.1430	1585.1470	1585.1490	1585.1470	1584.9360
[2021-06-11 11:18:13] 1585.1430	1585.1470	1585.1470	1585.1480	1584.9360
[2021-06-11 11:18:13] 1585.1430	1585.1480	1585.1480	1585.1470	1584.9360
[2021-06-11 11:18:13] 1585.1410	1585.1480	1585.1500	1585.1470	1584.9360
[2021-06-11 11:18:13] 1585.1400	1585.1480	1585.1500	1585.1460	1584.9360
[2021-06-11 11:18:13] 1585.1410	1585.1470	1585.1500	1585.1440	1584.9360
[2021-06-11 11:18:13] 1585.1420	1585.1480	1585.1500	1585.1450	1584.9360
[2021-06-11 11:18:13] 1585.1430	1585.1480	1585.1500	1585.1440	1584.9360
[2021-06-11 11:18:13] 1585.1430	1585.1480	1585.1490	1585.1440	1584.9360
[2021-06-11 11:18:13] 1585.1430	1585.1490	1585.1490	1585.1440	1584.9360
[2021-06-11 11:18:13] 1585.1440	1585.1490	1585.1480	1585.1450	1584.9360
[2021-06-11 11:18:13] 1585.1430	1585.1480	1585.1480	1585.1460	1584.9360
[2021-06-11 11:18:13] 1585.1440	1585.1490	1585.1480	1585.1460	1584.9360
[2021-06-11 11:18:13] 1585.1450	1585.1490	1585.1480	1585.1440	1584.9360
[2021-06-11 11:18:13] 1585.1450	1585.1490	1585.1480	1585.1430	1584.9360
[2021-06-11 11:18:13] 1585.1460	1585.1490	1585.1480	1585.1440	1584.9360
[2021-06-11 11:18:13] 1585.1480	1585.1490	1585.1470	1585.1440	1584.9360
[2021-06-11 11:18:13] 1585.1470	1585.1480	1585.1460	1585.1440	1584.9360
[2021-06-11 11:18:13] 1585.1470	1585.1490	1585.1460	1585.1440	1584.9360
[2021-06-11 11:18:13] 1585.1490	1585.1500	1585.1450	1585.1440	1584.9360
[2021-06-11 11:18:13] 1585.1500	1585.1490	1585.1440	1585.1430	1584.9360
[2021-06-11 11:18:13] 1585.1510	1585.1500	1585.1440	1585.1430	1584.9360
[2021-06-11 11:18:13] 1585.1510	1585.1490	1585.1440	1585.1430	1584.9360
[2021-06-11 11:18:13] 1585.1510	1585.1500	1585.1430	1585.1440	1584.9360
[2021-06-11 11:18:13] 1585.1510	1585.1500	1585.1420	1585.1450	1584.9360
[2021-06-11 11:18:13] 1585.1500	1585.1500	1585.1430	1585.1440	1584.9360
[2021-06-11 11:18:13] 1585.1500	1585.1490	1585.1410	1585.1420	1584.9360
[2021-06-11 11:18:13] 1585.1500	1585.1490	1585.1420	1585.1430	1584.9360
[2021-06-11 11:18:13] 1585.1500	1585.1480	1585.1430	1585.1420	1584.9360
[2021-06-11 11:18:13] 1585.1490	1585.1470	1585.1440	1585.1420	1584.9360
[2021-06-11 11:18:13] 1585.1470	1585.1470	1585.1450	1585.1430	1584.9360
[2021-06-11 11:18:13] 1585.1470	1585.1470	1585.1450	1585.1420	1584.9360
[2021-06-11 11:18:13] 1585.1470	1585.1460	1585.1440	1585.1420	1584.9360
[2021-06-11 11:18:13] 1585.1470	1585.1450	1585.1440	1585.1410	1584.9360
[2021-06-11 11:18:13] 1585.1470	1585.1430	1585.1440	1585.1420	1584.9360
[2021-06-11 11:18:13] 1585.1480	1585.1430	1585.1440	1585.1420	1584.9360
[2021-06-11 11:18:13] 1585.1470	1585.1430	1585.1440	1585.1410	1584.9360
[2021-06-11 11:18:13] 1585.1460	1585.1410	1585.1450	1585.1410	1584.9360
[2021-06-11 11:18:13] 1585.1440	1585.1420	1585.1440	1585.1420	1584.9360
[2021-06-11 11:18:13] 1585.1440	1585.1420	1585.1440	1585.1420	1584.9360
[2021-06-11 11:18:13] 1585.1440	1585.1410	1585.1440	1585.1420	1584.9360
[2021-06-11 11:18:13] 1585.1440	1585.1420	1585.1450	1585.1430	1584.9360
[2021-06-11 11:18:13] 1585.1450	1585.1420	1585.1450	1585.1440	1584.9360
[2021-06-11 11:18:13] 1585.1460	1585.1410	1585.1440	1585.1450	1584.9360
[2021-06-11 11:18:13] 1585.1450	1585.1410	1585.1440	1585.1460	1584.9360
[2021-06-11 11:18:13] 1585.1440	1585.1400	1585.1440	1585.1460	1584.9360
[2021-06-11 11:18:13] 1585.1440	1585.1410	1585.1450	1585.1470	1584.9360
[2021-06-11 11:18:13] 1585.1440	1585.1410	1585.1440	1585.1490	1584.9360
[2021-06-11 11:18:13] 1585.1450	1585.1410	1585.1440	1585.1490	1584.9360
[2021-06-11 11:18:13] 1585.1460	1585.1420	1585.1450	1585.1490	1584.9360
[2021-06-11 11:18:13] 1585.1460	1585.1430	1585.1460	1585.1480	1584.9360
[2021-06-11 11:18:13] 1585.1450	1585.1430	1585.1460	1585.1480	1584.9360
[2021-06-11 11:18:13] 1585.1440	1585.1430	1585.1460	1585.1480	1584.9360
[2021-06-11 11:18:13] 1585.1440	1585.1430	1585.1470	1585.1490	1584.9360
[2021-06-11 11:18:13] 1585.1450	1585.1440	1585.1470	1585.1490	1584.9360
[2021-06-11 11:18:13] 1585.1460	1585.1450	1585.1470	1585.1490	1584.9360
[2021-06-11 11:18:13] 1585.1460	1585.1460	1585.1480	1585.1490	1584.9360
[2021-06-11 11:18:13] 1585.1460	1585.1460	1585.1480	1585.1490	1584.9360
[2021-06-11 11:18:13] 1585.1440	1585.1470	1585.1480	1585.1490	1584.9360
[2021-06-11 11:18:13] 1585.1450	1585.1470	1585.1470	1585.1480	1584.9360
[2021-06-11 11:18:13] 1585.1450	1585.1470	1585.1470	1585.1490	1584.9360
[2021-06-11 11:18:13] 1585.1450	1585.1470	1585.1470	1585.1470	1584.9360
[2021-06-11 11:18:13] 1585.1440	1585.1480	1585.1480	1585.1470	1584.9360
[2021-06-11 11:18:13] 1585.1440	1585.1480	1585.1480	1585.1460	1584.9360
[2021-06-11 11:18:13] 1585.1440	1585.1480	1585.1470	1585.1440	1584.9360
[2021-06-11 11:18:13] 1585.1440	1585.1490	1585.1450	1585.1430	1584.9360
[2021-06-11 11:18:13] 1585.1440	1585.1490	1585.1440	1585.1430	1584.9360
[2021-06-11 11:18:13] 1585.1440	1585.1500	1585.1450	1585.1420	1584.9360
[2021-06-11 11:18:13] 1585.1450	1585.1510	1585.1440	1585.1430	1584.9360
[2021-06-11 11:18:13] 1585.1440	1585.1490	1585.1450	1585.1440	1584.9360
[2021-06-11 11:18:13] 1585.1430	1585.1490	1585.1460	1585.1440	1584.9360
[2021-06-11 11:18:13] 1585.1430	1585.1500	1585.1470	1585.1430	1584.9360
[2021-06-11 11:18:13] 1585.1440	1585.1510	1585.1470	1585.1430	1584.9360
[2021-06-11 11:18:13] 1585.1430	1585.1520	1585.1470	1585.1430	1584.9360
[2021-06-11 11:18:13] 1585.1440	1585.1510	1585.1470	1585.1430	1584.9360
[2021-06-11 11:18:13] 1585.1450	1585.1510	1585.1460	1585.1420	1584.9360
[2021-06-11 11:18:13] 1585.1450	1585.1510	1585.1460	1585.1430	1584.9360
[2021-06-11 11:18:13] 1585.1450	1585.1500	1585.1460	1585.1430	1584.9360
[2021-06-11 11:18:13] 1585.1470	1585.1480	1585.1440	1585.1420	1584.9360
[2021-06-11 11:18:13] 1585.1480	1585.1480	1585.1430	1585.1420	1584.9360
[2021-06-11 11:18:13] 1585.1490	1585.1460	1585.1410	1585.1420	1584.9360
[2021-06-11 11:18:13] 1585.1490	1585.1450	1585.1400	1585.1430	1584.9360
[2021-06-11 11:18:13] 1585.1490	1585.1450	1585.1400	1585.1430	1584.9360
[2021-06-11 11:18:13] 1585.1490	1585.1430	1585.1400	1585.1430	1584.9360
[2021-06-11 11:18:13] 1585.1500	1585.1420	1585.1400	1585.1430	1584.9360
[2021-06-11 11:18:13] 1585.1500	1585.1420	1585.1390	1585.1430	1584.9360
[2021-06-11 11:18:13] 1585.1490	1585.1410	1585.1390	1585.1430	1584.9360
[2021-06-11 11:18:13] 1585.1500	1585.1410	1585.1400	1585.1450	1584.9360
[2021-06-11 11:18:13] 1585.1500	1585.1410	1585.1400	1585.1440	1584.9360
[2021-06-11 11:18:13] 1585.1490	1585.1410	1585.1400	1585.1430	1584.9360
[2021-06-11 11:18:13] 1585.1480	1585.1410	1585.1390	1585.1440	1584.9360
[2021-06-11 11:18:13] 1585.1490	1585.1400	1585.1390	1585.1450	1584.9360
[2021-06-11 11:18:13] 1585.1500	1585.1400	1585.1400	1585.1450	1584.9360
[2021-06-11 11:18:13] 1585.1490	1585.1400	1585.1410	1585.1450	1584.9360
[2021-06-11 11:18:13] 1585.1490	1585.1400	1585.1420	1585.1450	1584.9360
[2021-06-11 11:18:13] 1585.1490	1585.1400	1585.1420	1585.1440	1584.9360
[2021-06-11 11:18:13] 1585.1490	1585.1410	1585.1420	1585.1430	1584.9360
[2021-06-11 11:18:13] 1585.1480	1585.1420	1585.1420	1585.1440	1584.9360
[2021-06-11 11:18:13] 1585.1470	1585.1420	1585.1430	1585.1440	1584.9360
[2021-06-11 11:18:13] 1585.1470	1585.1420	1585.1440	1585.1450	1584.9360
[2021-06-11 11:18:13] 1585.1460	1585.1420	1585.1430	1585.1460	1584.9360
[2021-06-11 11:18:13] 1585.1450	1585.1430	1585.1440	1585.1460	1584.9360
[2021-06-11 11:18:13] 1585.1450	1585.1440	1585.1440	1585.1460	1584.9360
[2021-06-11 11:18:13] 1585.1450	1585.1440	1585.1440	1585.1460	1584.9360
[2021-06-11 11:18:13] 1585.1440	1585.1440	1585.1440	1585.1470	1584.9360
[2021-06-11 11:18:13] 1585.1430	1585.1450	1585.1440	1585.1480	1584.9360
[2021-06-11 11:18:13] 1585.1410	1585.1460	1585.1440	1585.1480	1584.9360
[2021-06-11 11:18:13] 1585.1410	1585.1470	1585.1450	1585.1490	1584.9360
[2021-06-11 11:18:13] 1585.1400	1585.1470	1585.1450	1585.1490	1584.9360
[2021-06-11 11:18:13] 1585.1420	1585.1470	1585.1460	1585.1490	1584.9360
[2021-06-11 11:18:13] 1585.1420	1585.1480	1585.1460	1585.1480	1584.9360
[2021-06-11 11:18:13] 1585.1430	1585.1470	1585.1450	1585.1480	1584.9360
[2021-06-11 11:18:13] 1585.1420	1585.1470	1585.1460	1585.1480	1584.9360
[2021-06-11 11:18:13] 1585.1430	1585.1480	1585.1460	1585.1480	1584.9360
[2021-06-11 11:18:13] 1585.1430	1585.1470	1585.1470	1585.1480	1584.9360
[2021-06-11 11:18:13] 1585.1440	1585.1470	1585.1460	1585.1470	1584.9360
[2021-06-11 11:18:13] 1585.1440	1585.1470	1585.1470	1585.1450	1584.9360
[2021-06-11 11:18:13] 1585.1440	1585.1470	1585.1480	1585.1450	1584.9360
[2021-06-11 11:18:13] 1585.1450	1585.1480	1585.1470	1585.1460	1584.9360
[2021-06-11 11:18:13] 1585.1450	1585.1480	1585.1470	1585.1440	1584.9360
[2021-06-11 11:18:13] 1585.1460	1585.1490	1585.1470	1585.1420	1584.9360
[2021-06-11 11:18:13] 1585.1450	1585.1490	1585.1460	1585.1410	1584.9360
[2021-06-11 11:18:13] 1585.1450	1585.1490	1585.1460	1585.1420	1584.9360
[2021-06-11 11:18:13] 1585.1460	1585.1480	1585.1460	1585.1430	1584.9360
[2021-06-11 11:18:13] 1585.1460	1585.1490	1585.1460	1585.1440	1584.9360
[2021-06-11 11:18:13] 1585.1470	1585.1490	1585.1460	1585.1440	1584.9360
[2021-06-11 11:18:13] 1585.1470	1585.1490	1585.1470	1585.1440	1584.9360
[2021-06-11 11:18:13] 1585.1470	1585.1480	1585.1470	1585.1460	1584.9360
[2021-06-11 11:18:13] 1585.1470	1585.1500	1585.1470	1585.1450	1584.9360
[2021-06-11 11:18:13] 1585.1470	1585.1490	1585.1470	1585.1460	1584.9360
[2021-06-11 11:18:13] 1585.1470	1585.1490	1585.1460	1585.1450	1584.9360
[2021-06-11 11:18:13] 1585.1470	1585.1490	1585.1460	1585.1440	1584.9360
[2021-06-11 11:18:13] 1585.1480	1585.1490	1585.1440	1585.1440	1584.9360
[2021-06-11 11:18:13] 1585.1490	1585.1480	1585.1430	1585.1430	1584.9360
[2021-06-11 11:18:13] 1585.1490	1585.1480	1585.1420	1585.1420	1584.9360
[2021-06-11 11:18:13] 1585.1500	1585.1460	1585.1410	1585.1430	1584.9360
[2021-06-11 11:18:13] 1585.1500	1585.1450	1585.1410	1585.1440	1584.9360
[2021-06-11 11:18:13] 1585.1510	1585.1460	1585.1400	1585.1440	1584.9360
[2021-06-11 11:18:13] 1585.1500	1585.1450	1585.1390	1585.1450	1584.9360
[2021-06-11 11:18:13] 1585.1510	1585.1450	1585.1390	1585.1450	1584.9360
[2021-06-11 11:18:13] 1585.1510	1585.1430	1585.1390	1585.1440	1584.9360
[2021-06-11 11:18:13] 1585.1500	1585.1430	1585.1390	1585.1440	1584.9360
[2021-06-11 11:18:13] 1585.1510	1585.1430	1585.1400	1585.1450	1584.9360
[2021-06-11 11:18:13] 1585.1500	1585.1430	1585.1400	1585.1460	1584.9360
[2021-06-11 11:18:13] 1585.1500	1585.1430	1585.1400	1585.1460	1584.9360
[2021-06-11 11:18:13] 1585.1490	1585.1440	1585.1400	1585.1470	1584.9360
[2021-06-11 11:18:13] 1585.1490	1585.1430	1585.1410	1585.1460	1584.9360
[2021-06-11 11:18:13] 1585.1480	1585.1430	1585.1420	1585.1460	1584.9360
[2021-06-11 11:18:13] 1585.1470	1585.1430	1585.1410	1585.1460	1584.9360
[2021-06-11 11:18:13] 1585.1470	1585.1430	1585.1410	1585.1450	1584.9360
[2021-06-11 11:18:13] 1585.1460	1585.1430	1585.1410	1585.1440	1584.9360
[2021-06-11 11:18:13] 1585.1460	1585.1430	1585.1410	1585.1450	1584.9360
[2021-06-11 11:18:13] 1585.1460	1585.1440	1585.1420	1585.1440	1584.9360
[2021-06-11 11:18:13] 1585.1450	1585.1430	1585.1420	1585.1440	1584.9360
[2021-06-11 11:18:13] 1585.1440	1585.1440	1585.1400	1585.1450	1584.9360
[2021-06-11 11:18:13] 1585.1440	1585.1430	1585.1410	1585.1440	1584.9360
[2021-06-11 11:18:13] 1585.1440	1585.1430	1585.1430	1585.1450	1584.9360
[2021-06-11 11:18:13] 1585.1440	1585.1430	1585.1440	1585.1450	1584.9360
[2021-06-11 11:18:13] 1585.1440	1585.1430	1585.1450	1585.1450	1584.9360
[2021-06-11 11:18:13] 1585.1430	1585.1420	1585.1460	1585.1450	1584.9360
[2021-06-11 11:18:13] 1585.1430	1585.1420	1585.1470	1585.1450	1584.9360
[2021-06-11 11:18:13] 1585.1430	1585.1430	1585.1480	1585.1480	1584.9360
[2021-06-11 11:18:13] 1585.1430	1585.1450	1585.1490	1585.1480	1584.9360
[2021-06-11 11:18:13] 1585.1430	1585.1460	1585.1490	1585.1470	1584.9360
[2021-06-11 11:18:13] 1585.1420	1585.1470	1585.1490	1585.1460	1584.9360
[2021-06-11 11:18:13] 1585.1410	1585.1460	1585.1500	1585.1470	1584.9360
[2021-06-11 11:18:13] 1585.1400	1585.1460	1585.1500	1585.1470	1584.9360
[2021-06-11 11:18:13] 1585.1390	1585.1470	1585.1490	1585.1470	1584.9360
[2021-06-11 11:18:13] 1585.1400	1585.1470	1585.1490	1585.1460	1584.9360
[2021-06-11 11:18:13] 1585.1410	1585.1490	1585.1490	1585.1460	1584.9360
[2021-06-11 11:18:13] 1585.1420	1585.1490	1585.1490	1585.1470	1584.9360
[2021-06-11 11:18:13] 1585.1420	1585.1490	1585.1490	1585.1470	1584.9360
[2021-06-11 11:18:13] 1585.1420	1585.1490	1585.1470	1585.1450	1584.9360
[2021-06-11 11:18:13] 1585.1420	1585.1480	1585.1460	1585.1450	1584.9360
[2021-06-11 11:18:13] 1585.1420	1585.1480	1585.1460	1585.1440	1584.9360
[2021-06-11 11:18:13] 1585.1440	1585.1480	1585.1470	1585.1430	1584.9360
[2021-06-11 11:18:13] 1585.1440	1585.1480	1585.1460	1585.1420	1584.9360
[2021-06-11 11:18:13] 1585.1440	1585.1490	1585.1460	1585.1440	1584.9360
[2021-06-11 11:18:13] 1585.1440	1585.1490	1585.1440	1585.1430	1584.9360
[2021-06-11 11:18:13] 1585.1460	1585.1480	1585.1440	1585.1430	1584.9360
[2021-06-11 11:18:13] 1585.1460	1585.1490	1585.1430	1585.1430	1584.9360
[2021-06-11 11:18:13] 1585.1460	1585.1490	1585.1440	1585.1430	1584.9360
[2021-06-11 11:18:13] 1585.1470	1585.1490	1585.1430	1585.1430	1584.9360
[2021-06-11 11:18:13] 1585.1470	1585.1490	1585.1430	1585.1440	1584.9360
[2021-06-11 11:18:13] 1585.1490	1585.1490	1585.1430	1585.1430	1584.9360
[2021-06-11 11:18:13] 1585.1500	1585.1490	1585.1440	1585.1420	1584.9360
[2021-06-11 11:18:13] 1585.1490	1585.1480	1585.1440	1585.1410	1584.9360
[2021-06-11 11:18:13] 1585.1490	1585.1480	1585.1430	1585.1420	1584.9360
[2021-06-11 11:18:13] 1585.1490	1585.1470	1585.1420	1585.1420	1584.9360
[2021-06-11 11:18:13] 1585.1500	1585.1470	1585.1420	1585.1410	1584.9360
[2021-06-11 11:18:13] 1585.1510	1585.1470	1585.1420	1585.1400	1584.9360
[2021-06-11 11:18:13] 1585.1510	1585.1480	1585.1430	1585.1400	1584.9360
[2021-06-11 11:18:13] 1585.1510	1585.1470	1585.1430	1585.1390	1584.9360
[2021-06-11 11:18:13] 1585.1500	1585.1470	1585.1410	1585.1400	1584.9360
[2021-06-11 11:18:13] 1585.1500	1585.1450	1585.1410	1585.1410	1584.9360
[2021-06-11 11:18:13] 1585.1500	1585.1450	1585.1420	1585.1400	1584.9360
[2021-06-11 11:18:13] 1585.1490	1585.1450	1585.1420	1585.1410	1584.9360
[2021-06-11 11:18:13] 1585.1490	1585.1430	1585.1420	1585.1400	1584.9360
[2021-06-11 11:18:13] 1585.1480	1585.1430	1585.1420	1585.1390	1584.9360
[2021-06-11 11:18:13] 1585.1480	1585.1430	1585.1420	1585.1380	1584.9360
[2021-06-11 11:18:13] 1585.1480	1585.1430	1585.1420	1585.1390	1584.9360
[2021-06-11 11:18:13] 1585.1480	1585.1420	1585.1420	1585.1390	1584.9360
[2021-06-11 11:18:13] 1585.1470	1585.1430	1585.1420	1585.1400	1584.9360
[2021-06-11 11:18:13] 1585.1470	1585.1430	1585.1430	1585.1400	1584.9360
[2021-06-11 11:18:13] 1585.1470	1585.1430	1585.1440	1585.1410	1584.9360
[2021-06-11 11:18:13] 1585.1470	1585.1420	1585.1440	1585.1430	1584.9360
[2021-06-11 11:18:13] 1585.1460	1585.1410	1585.1440	1585.1440	1584.9360
[2021-06-11 11:18:13] 1585.1460	1585.1420	1585.1440	1585.1450	1584.9360
[2021-06-11 11:18:13] 1585.1460	1585.1420	1585.1450	1585.1460	1584.9360
[2021-06-11 11:18:13] 1585.1450	1585.1410	1585.1450	1585.1460	1584.9360
[2021-06-11 11:18:13] 1585.1430	1585.1410	1585.1460	1585.1460	1584.9360
[2021-06-11 11:18:13] 1585.1430	1585.1400	1585.1450	1585.1480	1584.9360
[2021-06-11 11:18:13] 1585.1430	1585.1400	1585.1460	1585.1470	1584.9360
[2021-06-11 11:18:13] 1585.1430	1585.1410	1585.1460	1585.1470	1584.9360
[2021-06-11 11:18:13] 1585.1420	1585.1410	1585.1460	1585.1470	1584.9360
[2021-06-11 11:18:13] 1585.1420	1585.1410	1585.1470	1585.1470	1584.9360
[2021-06-11 11:18:13] 1585.1430	1585.1420	1585.1460	1585.1470	1584.9360
[2021-06-11 11:18:13] 1585.1430	1585.1430	1585.1450	1585.1450	1584.9360
[2021-06-11 11:18:13] 1585.1420	1585.1440	1585.1430	1585.1430	1584.9360
[2021-06-11 11:18:13] 1585.1410	1585.1460	1585.1450	1585.1440	1584.9360
[2021-06-11 11:18:13] 1585.1420	1585.1460	1585.1450	1585.1440	1584.9360
[2021-06-11 11:18:13] 1585.1420	1585.1440	1585.1470	1585.1430	1584.9360
[2021-06-11 11:18:13] 1585.1430	1585.1450	1585.1470	1585.1420	1584.9360
[2021-06-11 11:18:13] 1585.1430	1585.1450	1585.1480	1585.1410	1584.9360
[2021-06-11 11:18:13] 1585.1440	1585.1460	1585.1480	1585.1420	1584.9360
[2021-06-11 11:18:13] 1585.1440	1585.1470	1585.1490	1585.1430	1584.9360
[2021-06-11 11:18:13] 1585.1440	1585.1470	1585.1490	1585.1430	1584.9360
[2021-06-11 11:18:13] 1585.1440	1585.1470	1585.1490	1585.1430	1584.9360
[2021-06-11 11:18:13] 1585.1440	1585.1490	1585.1480	1585.1430	1584.9360
[2021-06-11 11:18:13] 1585.1460	1585.1490	1585.1470	1585.1420	1584.9360
[2021-06-11 11:18:13] 1585.1450	1585.1490	1585.1470	1585.1430	1584.9360
[2021-06-11 11:18:13] 1585.1450	1585.1500	1585.1460	1585.1430	1584.9360
[2021-06-11 11:18:13] 1585.1460	1585.1500	1585.1460	1585.1420	1584.9360
[2021-06-11 11:18:13] 1585.1460	1585.1500	1585.1450	1585.1420	1584.9360
[2021-06-11 11:18:13] 1585.1470	1585.1510	1585.1440	1585.1430	1584.9360
[2021-06-11 11:18:13] 1585.1470	1585.1500	1585.1440	1585.1420	1584.9360
[2021-06-11 11:18:13] 1585.1470	1585.1500	1585.1440	1585.1400	1584.9360
[2021-06-11 11:18:13] 1585.1470	1585.1500	1585.1450	1585.1400	1584.9360
[2021-06-11 11:18:13] 1585.1480	1585.1490	1585.1440	1585.1410	1584.9360
[2021-06-11 11:18:13] 1585.1480	1585.1470	1585.1450	1585.1420	1584.9360
[2021-06-11 11:18:13] 1585.1480	1585.1460	1585.1440	1585.1410	1584.9360
[2021-06-11 11:18:13] 1585.1480	1585.1460	1585.1440	1585.1420	1584.9360
[2021-06-11 11:18:13] 1585.1480	1585.1460	1585.1440	1585.1430	1584.9360
[2021-06-11 11:18:13] 1585.1490	1585.1460	1585.1460	1585.1430	1584.9360
[2021-06-11 11:18:13] 1585.1500	1585.1470	1585.1450	1585.1430	1584.9360
[2021-06-11 11:18:13] 1585.1500	1585.1460	1585.1430	1585.1440	1584.9360
[2021-06-11 11:18:13] 1585.1510	1585.1450	1585.1430	1585.1440	1584.9360
[2021-06-11 11:18:13] 1585.1520	1585.1440	1585.1430	1585.1440	1584.9360
[2021-06-11 11:18:13] 1585.1520	1585.1450	1585.1420	1585.1440	1584.9360
[2021-06-11 11:18:13] 1585.1520	1585.1450	1585.1420	1585.1450	1584.9360
[2021-06-11 11:18:13] 1585.1510	1585.1450	1585.1410	1585.1450	1584.9360
[2021-06-11 11:18:13] 1585.1510	1585.1440	1585.1410	1585.1440	1584.9360
[2021-06-11 11:18:13] 1585.1500	1585.1430	1585.1410	1585.1440	1584.9360
[2021-06-11 11:18:13] 1585.1500	1585.1430	1585.1420	1585.1430	1584.9360
[2021-06-11 11:18:13] 1585.1500	1585.1430	1585.1420	1585.1450	1584.9360
[2021-06-11 11:18:13] 1585.1490	1585.1420	1585.1430	1585.1450	1584.9360
[2021-06-11 11:18:13] 1585.1480	1585.1410	1585.1420	1585.1450	1584.9360
[2021-06-11 11:18:13] 1585.1470	1585.1400	1585.1420	1585.1440	1584.9360
[2021-06-11 11:18:13] 1585.1490	1585.1400	1585.1420	1585.1440	1584.9360
[2021-06-11 11:18:13] 1585.1480	1585.1410	1585.1410	1585.1440	1584.9360
[2021-06-11 11:18:13] 1585.1460	1585.1410	1585.1420	1585.1440	1584.9360
[2021-06-11 11:18:13] 1585.1460	1585.1410	1585.1430	1585.1440	1584.9360
[2021-06-11 11:18:13] 1585.1450	1585.1410	1585.1430	1585.1440	1584.9360
[2021-06-11 11:18:13] 1585.1450	1585.1420	1585.1430	1585.1420	1584.9360
[2021-06-11 11:18:13] 1585.1450	1585.1420	1585.1430	1585.1430	1584.9360
[2021-06-11 11:18:13] 1585.1440	1585.1420	1585.1450	1585.1430	1584.9360
[2021-06-11 11:18:13] 1585.1450	1585.1430	1585.1460	1585.1440	1584.9360
[2021-06-11 11:18:13] 1585.1440	1585.1420	1585.1460	1585.1440	1584.9360
[2021-06-11 11:18:13] 1585.1440	1585.1430	1585.1470	1585.1440	1584.9360
[2021-06-11 11:18:13] 1585.1440	1585.1440	1585.1480	1585.1450	1584.9360
[2021-06-11 11:18:13] 1585.1420	1585.1440	1585.1470	1585.1450	1584.9360
[2021-06-11 11:18:13] 1585.1420	1585.1440	1585.1460	1585.1460	1584.9360
[2021-06-11 11:18:13] 1585.1420	1585.1440	1585.1470	1585.1460	1584.9360
[2021-06-11 11:18:13] 1585.1410	1585.1440	1585.1470	1585.1460	1584.9360
[2021-06-11 11:18:13] 1585.1400	1585.1460	1585.1470	1585.1460	1584.9360
[2021-06-11 11:18:13] 1585.1400	1585.1460	1585.1460	1585.1460	1584.9360
[2021-06-11 11:18:13] 1585.1410	1585.1460	1585.1460	1585.1450	1584.9360
[2021-06-11 11:18:13] 1585.1410	1585.1450	1585.1460	1585.1460	1584.9360
[2021-06-11 11:18:13] 1585.1430	1585.1460	1585.1470	1585.1450	1584.9360
[2021-06-11 11:18:13] 1585.1440	1585.1470	1585.1480	1585.1440	1584.9360
[2021-06-11 11:18:13] 1585.1440	1585.1470	1585.1460	1585.1430	1584.9360
[2021-06-11 11:18:13] 1585.1450	1585.1490	1585.1470	1585.1420	1584.9360
[2021-06-11 11:18:13] 1585.1460	1585.1500	1585.1460	1585.1420	1584.9360
[2021-06-11 11:18:13] 1585.1450	1585.1500	1585.1470	1585.1420	1584.9360
[2021-06-11 11:18:13] 1585.1460	1585.1500	1585.1470	1585.1420	1584.9360
[2021-06-11 11:18:13] 1585.1470	1585.1500	1585.1470	1585.1420	1584.9360
[2021-06-11 11:18:13] 1585.1480	1585.1500	1585.1480	1585.1410	1584.9360
[2021-06-11 11:18:13] 1585.1460	1585.1500	1585.1480	1585.1400	1584.9360
[2021-06-11 11:18:13] 1585.1460	1585.1500	1585.1470	1585.1400	1584.9360
[2021-06-11 11:18:13] 1585.1460	1585.1490	1585.1480	1585.1400	1584.9360
[2021-06-11 11:18:13] 1585.1460	1585.1490	1585.1480	1585.1400	1584.9360
[2021-06-11 11:18:13] 1585.1460	1585.1490	1585.1470	1585.1400	1584.9360
[2021-06-11 11:18:13] 1585.1460	1585.1480	1585.1460	1585.1420	1584.9360
[2021-06-11 11:18:13] 1585.1470	1585.1490	1585.1460	1585.1420	1584.9360
[2021-06-11 11:18:13] 1585.1480	1585.1490	1585.1470	1585.1430	1584.9360
[2021-06-11 11:18:13] 1585.1480	1585.1480	1585.1460	1585.1430	1584.9360
[2021-06-11 11:18:13] 1585.1490	1585.1480	1585.1460	1585.1430	1584.9360
[2021-06-11 11:18:13] 1585.1490	1585.1480	1585.1460	1585.1430	1584.9360
[2021-06-11 11:18:13] 1585.1480	1585.1470	1585.1450	1585.1430	1584.9360
[2021-06-11 11:18:13] 1585.1470	1585.1480	1585.1460	1585.1430	1584.9360
[2021-06-11 11:18:13] 1585.1480	1585.1470	1585.1460	1585.1440	1584.9360
[2021-06-11 11:18:13] 1585.1480	1585.1460	1585.1450	1585.1440	1584.9360
[2021-06-11 11:18:13] 1585.1470	1585.1450	1585.1440	1585.1440	1584.9360
[2021-06-11 11:18:13] 1585.1470	1585.1440	1585.1440	1585.1460	1584.9360
[2021-06-11 11:18:13] 1585.1470	1585.1420	1585.1440	1585.1460	1584.9360
[2021-06-11 11:18:13] 1585.1470	1585.1410	1585.1430	1585.1460	1584.9360
[2021-06-11 11:18:13] 1585.1470	1585.1420	1585.1430	1585.1450	1584.9360
[2021-06-11 11:18:13] 1585.1480	1585.1420	1585.1420	1585.1450	1584.9360
[2021-06-11 11:18:13] 1585.1480	1585.1410	1585.1430	1585.1470	1584.9360
[2021-06-11 11:18:13] 1585.1470	1585.1400	1585.1440	1585.1470	1584.9360
[2021-06-11 11:18:13] 1585.1470	1585.1400	1585.1450	1585.1460	1584.9360
[2021-06-11 11:18:13] 1585.1480	1585.1400	1585.1430	1585.1460	1584.9360
[2021-06-11 11:18:13] 1585.1480	1585.1400	1585.1430	1585.1450	1584.9360
[2021-06-11 11:18:13] 1585.1470	1585.1390	1585.1430	1585.1450	1584.9360
[2021-06-11 11:18:13] 1585.1460	1585.1400	1585.1430	1585.1450	1584.9360
[2021-06-11 12:52:52] 1584.9360	1585.1460	1585.1390	1585.1440	1520.0000
[2021-06-11 12:52:52] 1584.9360	1585.1460	1585.1390	1585.1440	1520.0000
[2021-06-11 12:52:52] 1584.9360	1585.1460	1585.1390	1585.1430	1520.0000
[2021-06-11 12:52:52] 1584.9730	1585.1450	1585.1400	1585.1430	1520.0000
[2021-06-11 12:52:52] 1585.0880	1585.1440	1585.1420	1585.1430	1520.0000
[2021-06-11 12:52:52] 1585.1310	1585.1440	1585.1430	1585.1430	1520.0000
[2021-06-11 12:52:52] 1585.1450	1585.1430	1585.1410	1585.1430	1520.0000
[2021-06-11 12:52:52] 1585.1480	1585.1430	1585.1420	1585.1430	1520.0000
[2021-06-11 12:52:52] 1585.1490	1585.1430	1585.1430	1585.1440	1520.0000
[2021-06-11 12:52:52] 1585.1490	1585.1430	1585.1440	1585.1450	1520.0000
[2021-06-11 12:52:52] 1585.1470	1585.1420	1585.1450	1585.1460	1520.0000
[2021-06-11 12:52:52] 1585.1460	1585.1410	1585.1460	1585.1470	1520.0000
[2021-06-11 12:52:52] 1585.1450	1585.1400	1585.1450	1585.1460	1520.0000
[2021-06-11 12:52:52] 1585.1440	1585.1400	1585.1460	1585.1460	1520.0000
[2021-06-11 12:52:52] 1585.1430	1585.1410	1585.1460	1585.1480	1520.0000
[2021-06-11 12:52:52] 1585.1420	1585.1410	1585.1460	1585.1490	1520.0000
[2021-06-11 12:52:52] 1585.1420	1585.1410	1585.1460	1585.1480	1520.0000
[2021-06-11 12:52:52] 1585.1420	1585.1420	1585.1460	1585.1480	1520.0000
[2021-06-11 12:52:52] 1585.1420	1585.1410	1585.1470	1585.1480	1520.0000
[2021-06-11 12:52:52] 1585.1410	1585.1400	1585.1470	1585.1490	1520.0000
[2021-06-11 12:52:52] 1585.1410	1585.1410	1585.1460	1585.1490	1520.0000
[2021-06-11 12:52:52] 1585.1420	1585.1420	1585.1460	1585.1500	1520.0000
[2021-06-11 12:52:52] 1585.1420	1585.1430	1585.1440	1585.1500	1520.0000
[2021-06-11 12:52:52] 1585.1410	1585.1420	1585.1440	1585.1490	1520.0000
[2021-06-11 12:52:52] 1585.1410	1585.1430	1585.1450	1585.1490	1520.0000
[2021-06-11 12:52:52] 1585.1410	1585.1450	1585.1450	1585.1500	1520.0000
[2021-06-11 12:52:52] 1585.1420	1585.1460	1585.1460	1585.1490	1520.0000
[2021-06-11 12:52:52] 1585.1420	1585.1470	1585.1460	1585.1490	1520.0000
[2021-06-11 12:52:52] 1585.1420	1585.1470	1585.1460	1585.1490	1520.0000
[2021-06-11 12:52:52] 1585.1420	1585.1470	1585.1460	1585.1480	1520.0000
[2021-06-11 12:52:52] 1585.1420	1585.1470	1585.1460	1585.1460	1520.0000
[2021-06-11 12:52:52] 1585.1420	1585.1470	1585.1460	1585.1450	1520.0000
[2021-06-11 12:52:52] 1585.1420	1585.1490	1585.1460	1585.1450	1520.0000
[2021-06-11 12:52:52] 1585.1430	1585.1500	1585.1470	1585.1460	1520.0000
[2021-06-11 12:52:52] 1585.1440	1585.1510	1585.1480	1585.1440	1520.0000
[2021-06-11 12:52:52] 1585.1430	1585.1500	1585.1490	1585.1430	1520.0000
[2021-06-11 12:52:52] 1585.1430	1585.1500	1585.1480	1585.1430	1520.0000
[2021-06-11 12:52:52] 1585.1430	1585.1510	1585.1480	1585.1420	1520.0000
[2021-06-11 12:52:52] 1585.1440	1585.1510	1585.1480	1585.1400	1520.0000
[2021-06-11 12:52:52] 1585.1460	1585.1500	1585.1480	1585.1400	1520.0000
[2021-06-11 12:52:52] 1585.1470	1585.1500	1585.1470	1585.1400	1520.0000
[2021-06-11 12:52:52] 1585.1480	1585.1510	1585.1470	1585.1400	1520.0000
[2021-06-11 12:52:52] 1585.1480	1585.1500	1585.1460	1585.1400	1520.0000
[2021-06-11 12:52:52] 1585.1470	1585.1510	1585.1440	1585.1390	1520.0000
[2021-06-11 12:52:52] 1585.1470	1585.1510	1585.1440	1585.1390	1520.0000
[2021-06-11 12:52:52] 1585.1470	1585.1490	1585.1430	1585.1390	1520.0000
[2021-06-11 12:52:52] 1585.1480	1585.1490	1585.1420	1585.1400	1520.0000
[2021-06-11 12:52:52] 1585.1490	1585.1490	1585.1430	1585.1400	1520.0000
[2021-06-11 12:52:52] 1585.1490	1585.1510	1585.1410	1585.1410	1520.0000
[2021-06-11 12:52:52] 1585.1490	1585.1500	1585.1400	1585.1410	1520.0000
[2021-06-11 12:52:52] 1585.1480	1585.1490	1585.1400	1585.1410	1520.0000
[2021-06-11 12:52:52] 1585.1500	1585.1480	1585.1400	1585.1410	1520.0000
[2021-06-11 12:52:52] 1585.1500	1585.1470	1585.1400	1585.1420	1520.0000
[2021-06-11 12:52:52] 1585.1500	1585.1470	1585.1390	1585.1430	1520.0000
[2021-06-11 12:52:52] 1585.1500	1585.1460	1585.1410	1585.1420	1520.0000
[2021-06-11 12:52:52] 1585.1500	1585.1440	1585.1410	1585.1420	1520.0000
[2021-06-11 12:52:52] 1585.1500	1585.1430	1585.1400	1585.1410	1520.0000
[2021-06-11 12:52:52] 1585.1500	1585.1420	1585.1410	1585.1410	1520.0000
[2021-06-11 12:52:52] 1585.1500	1585.1420	1585.1420	1585.1420	1520.0000
[2021-06-11 12:52:52] 1585.1480	1585.1410	1585.1420	1585.1420	1520.0000
[2021-06-11 12:52:52] 1585.1480	1585.1420	1585.1430	1585.1420	1584.7680
[2021-06-11 12:52:52] 1585.1480	1585.1420	1585.1430	1585.1420	1584.9360
[2021-06-11 12:52:52] 1585.1480	1585.1410	1585.1430	1585.1430	1584.9360
[2021-06-11 12:52:52] 1585.1470	1585.1400	1585.1430	1585.1430	1584.9360
[2021-06-11 12:52:52] 1585.1470	1585.1390	1585.1440	1585.1440	1584.9360
[2021-06-11 12:52:52] 1585.1450	1585.1400	1585.1440	1585.1430	1584.9360
[2021-06-11 12:52:52] 1585.1440	1585.1420	1585.1440	1585.1430	1584.9360
[2021-06-11 12:52:52] 1585.1440	1585.1430	1585.1430	1585.1430	1584.9360
[2021-06-11 12:52:52] 1585.1450	1585.1420	1585.1420	1585.1450	1584.9360
[2021-06-11 12:52:52] 1585.1440	1585.1420	1585.1430	1585.1450	1584.9360
[2021-06-11 12:52:52] 1585.1430	1585.1420	1585.1440	1585.1460	1584.9360
[2021-06-11 12:52:52] 1585.1430	1585.1410	1585.1460	1585.1460	1584.9360
[2021-06-11 12:52:52] 1585.1440	1585.1410	1585.1460	1585.1460	1584.9360
[2021-06-11 12:52:52] 1585.1430	1585.1410	1585.1450	1585.1460	1584.9360
[2021-06-11 12:52:52] 1585.1440	1585.1420	1585.1440	1585.1460	1584.9360
[2021-06-11 12:52:52] 1585.1440	1585.1430	1585.1430	1585.1470	1584.9360
[2021-06-11 12:52:52] 1585.1440	1585.1440	1585.1440	1585.1480	1584.9360
[2021-06-11 12:52:52] 1585.1420	1585.1450	1585.1460	1585.1470	1584.9360
[2021-06-11 12:52:52] 1585.1420	1585.1450	1585.1460	1585.1470	1584.9360
[2021-06-11 12:52:52] 1585.1430	1585.1450	1585.1460	1585.1470	1584.9360
[2021-06-11 12:52:52] 1585.1430	1585.1460	1585.1470	1585.1460	1584.9360
[2021-06-11 12:52:52] 1585.1420	1585.1480	1585.1470	1585.1460	1584.9360
[2021-06-11 12:52:52] 1585.1430	1585.1470	1585.1470	1585.1470	1584.9360
[2021-06-11 12:52:52] 1585.1430	1585.1480	1585.1480	1585.1470	1584.9360
[2021-06-11 12:52:52] 1585.1420	1585.1490	1585.1490	1585.1470	1584.9360
[2021-06-11 12:52:52] 1585.1410	1585.1500	1585.1500	1585.1470	1584.9360
[2021-06-11 12:52:52] 1585.1420	1585.1490	1585.1510	1585.1450	1584.9360
[2021-06-11 12:52:52] 1585.1420	1585.1490	1585.1510	1585.1450	1584.9360
[2021-06-11 12:52:52] 1585.1420	1585.1500	1585.1490	1585.1440	1584.9360
[2021-06-11 12:52:52] 1585.1430	1585.1510	1585.1480	1585.1440	1584.9360
[2021-06-11 12:52:52] 1585.1430	1585.1520	1585.1480	1585.1420	1584.9360
[2021-06-11 12:52:52] 1585.1440	1585.1510	1585.1490	1585.1430	1584.9360
[2021-06-11 12:52:52] 1585.1450	1585.1510	1585.1480	1585.1420	1584.9360
[2021-06-11 12:52:52] 1585.1450	1585.1520	1585.1480	1585.1420	1584.9360
[2021-06-11 12:52:52] 1585.1460	1585.1530	1585.1480	1585.1430	1584.9360
[2021-06-11 12:52:52] 1585.1470	1585.1540	1585.1460	1585.1420	1584.9360
[2021-06-11 12:52:52] 1585.1480	1585.1530	1585.1450	1585.1420	1584.9360
[2021-06-11 12:52:52] 1585.1480	1585.1530	1585.1440	1585.1410	1584.9360
[2021-06-11 12:52:52] 1585.1490	1585.1520	1585.1420	1585.1410	1584.9360
[2021-06-11 12:52:52] 1585.1510	1585.1520	1585.1430	1585.1420	1584.9360
[2021-06-11 12:52:52] 1585.1510	1585.1510	1585.1430	1585.1410	1584.9360
[2021-06-11 12:52:52] 1585.1510	1585.1500	1585.1410	1585.1390	1584.9360
[2021-06-11 12:52:52] 1585.1500	1585.1490	1585.1420	1585.1380	1584.9360
[2021-06-11 12:52:52] 1585.1510	1585.1490	1585.1410	1585.1390	1584.9360
[2021-06-11 12:52:52] 1585.1510	1585.1480	1585.1410	1585.1390	1584.9360
[2021-06-11 12:52:52] 1585.1510	1585.1480	1585.1420	1585.1400	1584.9360
[2021-06-11 12:52:52] 1585.1500	1585.1460	1585.1420	1585.1410	1584.9360
[2021-06-11 12:52:52] 1585.1490	1585.1460	1585.1420	1585.1420	1584.9360
[2021-06-11 12:52:52] 1585.1490	1585.1460	1585.1400	1585.1420	1584.9360
[2021-06-11 12:52:52] 1585.1490	1585.1450	1585.1400	1585.1430	1584.9360
[2021-06-11 12:52:52] 1585.1500	1585.1440	1585.1400	1585.1430	1584.9360
[2021-06-11 12:52:52] 1585.1490	1585.1420	1585.1410	1585.1430	1584.9360
[2021-06-11 12:52:52] 1585.1490	1585.1420	1585.1410	1585.1420	1584.9360
[2021-06-11 12:52:52] 1585.1500	1585.1420	1585.1410	1585.1430	1584.9360
[2021-06-11 12:52:52] 1585.1500	1585.1410	1585.1420	1585.1450	1584.9360
[2021-06-11 12:52:52] 1585.1490	1585.1400	1585.1420	1585.1450	1584.9360
[2021-06-11 12:52:52] 1585.1480	1585.1400	1585.1430	1585.1460	1584.9360
[2021-06-11 12:52:52] 1585.1480	1585.1400	1585.1420	1585.1460	1584.9360
[2021-06-11 12:52:52] 1585.1470	1585.1400	1585.1410	1585.1460	1584.9360
[2021-06-11 12:52:52] 1585.1460	1585.1400	1585.1430	1585.1460	1584.9360
[2021-06-11 12:52:52] 1585.1470	1585.1400	1585.1440	1585.1460	1584.9360
[2021-06-11 12:52:52] 1585.1460	1585.1390	1585.1460	1585.1460	1584.9360
[2021-06-11 12:52:52] 1585.1450	1585.1410	1585.1460	1585.1460	1584.9360
[2021-06-11 12:52:52] 1585.1450	1585.1420	1585.1470	1585.1450	1584.9360
[2021-06-11 12:52:52] 1585.1450	1585.1410	1585.1470	1585.1450	1584.9360
[2021-06-11 12:52:52] 1585.1450	1585.1410	1585.1480	1585.1460	1584.9360
[2021-06-11 12:52:52] 1585.1450	1585.1420	1585.1480	1585.1460	1584.9360
[2021-06-11 12:52:52] 1585.1450	1585.1430	1585.1480	1585.1450	1584.9360
[2021-06-11 12:52:52] 1585.1440	1585.1440	1585.1480	1585.1440	1584.9360
[2021-06-11 12:52:52] 1585.1440	1585.1450	1585.1470	1585.1440	1584.9360
[2021-06-11 12:52:52] 1585.1430	1585.1460	1585.1470	1585.1440	1584.9360
[2021-06-11 12:52:52] 1585.1430	1585.1470	1585.1470	1585.1440	1584.9360
[2021-06-11 12:52:52] 1585.1420	1585.1470	1585.1470	1585.1450	1584.9360
[2021-06-11 12:52:52] 1585.1410	1585.1480	1585.1480	1585.1450	1584.9360
[2021-06-11 12:52:52] 1585.1410	1585.1490	1585.1470	1585.1450	1584.9360
[2021-06-11 12:52:52] 1585.1410	1585.1500	1585.1480	1585.1460	1584.9360
[2021-06-11 12:52:52] 1585.1410	1585.1510	1585.1490	1585.1460	1584.9360
[2021-06-11 12:52:52] 1585.1400	1585.1520	1585.1490	1585.1470	1584.9360
[2021-06-11 12:52:52] 1585.1410	1585.1510	1585.1490	1585.1480	1584.9360
[2021-06-11 12:52:52] 1585.1420	1585.1500	1585.1490	1585.1480	1584.9360
[2021-06-11 12:52:52] 1585.1430	1585.1490	1585.1500	1585.1480	1584.9360
[2021-06-11 12:52:52] 1585.1440	1585.1490	1585.1500	1585.1470	1584.9360
[2021-06-11 12:52:52] 1585.1450	1585.1490	1585.1480	1585.1490	1584.9360
[2021-06-11 12:52:52] 1585.1460	1585.1500	1585.1480	1585.1480	1584.9360
[2021-06-11 12:52:52] 1585.1470	1585.1500	1585.1460	1585.1460	1584.9360
[2021-06-11 12:52:52] 1585.1470	1585.1490	1585.1460	1585.1460	1584.9360
[2021-06-11 12:52:52] 1585.1470	1585.1490	1585.1460	1585.1450	1584.9360
[2021-06-11 12:52:52] 1585.1470	1585.1490	1585.1450	1585.1440	1584.9360
[2021-06-11 12:52:52] 1585.1470	1585.1490	1585.1450	1585.1430	1584.9360
[2021-06-11 12:52:52] 1585.1460	1585.1490	1585.1440	1585.1420	1584.9360
[2021-06-11 12:52:52] 1585.1460	1585.1490	1585.1440	1585.1420	1584.9360
[2021-06-11 12:52:52] 1585.1470	1585.1480	1585.1440	1585.1400	1584.9360
[2021-06-11 12:52:52] 1585.1470	1585.1480	1585.1440	1585.1390	1584.9360
[2021-06-11 12:52:52] 1585.1490	1585.1470	1585.1440	1585.1390	1584.9360
[2021-06-11 12:52:52] 1585.1490	1585.1470	1585.1420	1585.1390	1584.9360
[2021-06-11 12:52:52] 1585.1490	1585.1480	1585.1420	1585.1400	1584.9360
[2021-06-11 12:52:52] 1585.1510	1585.1470	1585.1430	1585.1400	1584.9360
[2021-06-11 12:52:52] 1585.1510	1585.1470	1585.1420	1585.1400	1584.9360
[2021-06-11 12:52:52] 1585.1510	1585.1460	1585.1400	1585.1400	1584.9360
[2021-06-11 12:52:52] 1585.1510	1585.1440	1585.1410	1585.1400	1584.9360
[2021-06-11 12:52:52] 1585.1520	1585.1440	1585.1420	1585.1410	1584.9360
[2021-06-11 12:52:52] 1585.1510	1585.1430	1585.1420	1585.1420	1584.9360
[2021-06-11 12:52:52] 1585.1510	1585.1430	1585.1400	1585.1440	1584.9360
[2021-06-11 12:52:52] 1585.1500	1585.1430	1585.1400	1585.1440	1584.9360
[2021-06-11 12:52:52] 1585.1490	1585.1410	1585.1410	1585.1440	1584.9360
[2021-06-11 12:52:52] 1585.1490	1585.1410	1585.1430	1585.1440	1584.9360
[2021-06-11 12:52:52] 1585.1480	1585.1410	1585.1420	1585.1450	1584.9360
[2021-06-11 12:52:52] 1585.1470	1585.1410	1585.1430	1585.1440	1584.9360
[2021-06-11 12:52:52] 1585.1460	1585.1420	1585.1430	1585.1450	1584.9360
[2021-06-11 12:52:52] 1585.1460	1585.1420	1585.1430	1585.1450	1584.9360
[2021-06-11 12:52:52] 1585.1460	1585.1420	1585.1430	1585.1450	1584.9360
[2021-06-11 12:52:52] 1585.1460	1585.1410	1585.1450	1585.1440	1584.9360
[2021-06-11 12:52:52] 1585.1460	1585.1410	1585.1440	1585.1440	1584.9360
[2021-06-11 12:52:52] 1585.1450	1585.1410	1585.1450	1585.1450	1584.9360
[2021-06-11 12:52:52] 1585.1440	1585.1410	1585.1450	1585.1450	1584.9360
[2021-06-11 12:52:52] 1585.1430	1585.1410	1585.1460	1585.1440	1584.9360
[2021-06-11 12:52:52] 1585.1450	1585.1420	1585.1460	1585.1450	1584.9360
[2021-06-11 12:52:52] 1585.1450	1585.1430	1585.1450	1585.1450	1584.9360
[2021-06-11 12:52:52] 1585.1450	1585.1440	1585.1450	1585.1450	1584.9360
[2021-06-11 12:52:52] 1585.1450	1585.1440	1585.1450	1585.1450	1584.9360
[2021-06-11 12:52:52] 1585.1430	1585.1440	1585.1470	1585.1460	1584.9360
[2021-06-11 12:52:52] 1585.1430	1585.1440	1585.1470	1585.1460	1584.9360
[2021-06-11 12:52:52] 1585.1440	1585.1440	1585.1480	1585.1470	1584.9360
[2021-06-11 12:52:52] 1585.1440	1585.1450	1585.1490	1585.1470	1584.9360
[2021-06-11 12:52:52] 1585.1430	1585.1460	1585.1490	1585.1460	1584.9360
[2021-06-11 12:52:52] 1585.1430	1585.1470	1585.1490	1585.1470	1584.9360
[2021-06-11 12:52:52] 1585.1430	1585.1470	1585.1470	1585.1480	1584.9360
[2021-06-11 12:52:52] 1585.1430	1585.1480	1585.1480	1585.1470	1584.9360
[2021-06-11 12:52:52] 1585.1410	1585.1480	1585.1500	1585.1470	1584.9360
[2021-06-11 12:52:52] 1585.1400	1585.1480	1585.1500	1585.1460	1584.9360
[2021-06-11 12:52:52] 1585.1410	1585.1470	1585.1500	1585.1440	1584.9360
[2021-06-11 12:52:52] 1585.1420	1585.1480	1585.1500	1585.1450	1584.9360
[2021-06-11 12:52:52] 1585.1430	1585.1480	1585.1500	1585.1440	1584.9360
[2021-06-11 12:52:52] 1585.1430	1585.1480	1585.1490	1585.1440	1584.9360
[2021-06-11 12:52:52] 1585.1430	1585.1490	1585.1490	1585.1440	1584.9360
[2021-06-11 12:52:52] 1585.1440	1585.1490	1585.1480	1585.1450	1584.9360
[2021-06-11 12:52:52] 1585.1430	1585.1480	1585.1480	1585.1460	1584.9360
[2021-06-11 12:52:52] 1585.1440	1585.1490	1585.1480	1585.1460	1584.9360
[2021-06-11 12:52:52] 1585.1450	1585.1490	1585.1480	1585.1440	1584.9360
[2021-06-11 12:52:52] 1585.1450	1585.1490	1585.1480	1585.1430	1584.9360
[2021-06-11 12:52:52] 1585.1460	1585.1490	1585.1480	1585.1440	1584.9360
[2021-06-11 12:52:52] 1585.1480	1585.1490	1585.1470	1585.1440	1584.9360
[2021-06-11 12:52:52] 1585.1470	1585.1480	1585.1460	1585.1440	1584.9360
[2021-06-11 12:52:52] 1585.1470	1585.1490	1585.1460	1585.1440	1584.9360
[2021-06-11 12:52:52] 1585.1490	1585.1500	1585.1450	1585.1440	1584.9360
[2021-06-11 12:52:52] 1585.1500	1585.1490	1585.1440	1585.1430	1584.9360
[2021-06-11 12:52:52] 1585.1510	1585.1500	1585.1440	1585.1430	1584.9360
[2021-06-11 12:52:52] 1585.1510	1585.1490	1585.1440	1585.1430	1584.9360
[2021-06-11 12:52:52] 1585.1510	1585.1500	1585.1430	1585.1440	1584.9360
[2021-06-11 12:52:52] 1585.1510	1585.1500	1585.1420	1585.1450	1584.9360
[2021-06-11 12:52:52] 1585.1500	1585.1500	1585.1430	1585.1440	1584.9360
[2021-06-11 12:52:52] 1585.1500	1585.1490	1585.1410	1585.1420	1584.9360
[2021-06-11 12:52:52] 1585.1500	1585.1490	1585.1420	1585.1430	1584.9360
[2021-06-11 12:52:52] 1585.1500	1585.1480	1585.1430	1585.1420	1584.9360
[2021-06-11 12:52:52] 1585.1490	1585.1470	1585.1440	1585.1420	1584.9360
[2021-06-11 12:52:52] 1585.1470	1585.1470	1585.1450	1585.1430	1584.9360
[2021-06-11 12:52:52] 1585.1470	1585.1470	1585.1450	1585.1420	1584.9360
[2021-06-11 12:52:52] 1585.1470	1585.1460	1585.1440	1585.1420	1584.9360
[2021-06-11 12:52:52] 1585.1470	1585.1450	1585.1440	1585.1410	1584.9360
[2021-06-11 12:52:52] 1585.1470	1585.1430	1585.1440	1585.1420	1584.9360
[2021-06-11 12:52:52] 1585.1480	1585.1430	1585.1440	1585.1420	1584.9360
[2021-06-11 12:52:52] 1585.1470	1585.1430	1585.1440	1585.1410	1584.9360
[2021-06-11 12:52:52] 1585.1460	1585.1410	1585.1450	1585.1410	1584.9360
[2021-06-11 12:52:52] 1585.1440	1585.1420	1585.1440	1585.1420	1584.9360
[2021-06-11 12:52:52] 1585.1440	1585.1420	1585.1440	1585.1420	1584.9360
[2021-06-11 12:52:52] 1585.1440	1585.1410	1585.1440	1585.1420	1584.9360
[2021-06-11 12:52:52] 1585.1440	1585.1420	1585.1450	1585.1430	1584.9360
[2021-06-11 12:52:52] 1585.1450	1585.1420	1585.1450	1585.1440	1584.9360
[2021-06-11 12:52:52] 1585.1460	1585.1410	1585.1440	1585.1450	1584.9360
[2021-06-11 12:52:52] 1585.1450	1585.1410	1585.1440	1585.1460	1584.9360
[2021-06-11 12:52:52] 1585.1440	1585.1400	1585.1440	1585.1460	1584.9360
[2021-06-11 12:52:52] 1585.1440	1585.1410	1585.1450	1585.1470	1584.9360
[2021-06-11 12:52:52] 1585.1440	1585.1410	1585.1440	1585.1490	1584.9360
[2021-06-11 12:52:52] 1585.1450	1585.1410	1585.1440	1585.1490	1584.9360
[2021-06-11 12:52:52] 1585.1460	1585.1420	1585.1450	1585.1490	1584.9360
[2021-06-11 12:52:52] 1585.1460	1585.1430	1585.1460	1585.1480	1584.9360
[2021-06-11 12:52:52] 1585.1450	1585.1430	1585.1460	1585.1480	1584.9360
[2021-06-11 12:52:52] 1585.1440	1585.1430	1585.1460	1585.1480	1584.9360
[2021-06-11 12:52:52] 1585.1440	1585.1430	1585.1470	1585.1490	1584.9360
[2021-06-11 12:52:52] 1585.1450	1585.1440	1585.1470	1585.1490	1584.9360
[2021-06-11 12:52:52] 1585.1460	1585.1450	1585.1470	1585.1490	1584.9360
[2021-06-11 12:52:52] 1585.1460	1585.1460	1585.1480	1585.1490	1584.9360
[2021-06-11 12:52:52] 1585.1460	1585.1460	1585.1480	1585.1490	1584.9360
[2021-06-11 12:52:52] 1585.1440	1585.1470	1585.1480	1585.1490	1584.9360
[2021-06-11 12:52:52] 1585.1450	1585.1470	1585.1470	1585.1480	1584.9360
[2021-06-11 12:52:52] 1585.1450	1585.1470	1585.1470	1585.1490	1584.9360
[2021-06-11 12:52:52] 1585.1450	1585.1470	1585.1470	1585.1470	1584.9360
[2021-06-11 12:52:52] 1585.1440	1585.1480	1585.1480	1585.1470	1584.9360
[2021-06-11 12:52:52] 1585.1440	1585.1480	1585.1480	1585.1460	1584.9360
[2021-06-11 12:52:52] 1585.1440	1585.1480	1585.1470	1585.1440	1584.9360
[2021-06-11 12:52:52] 1585.1440	1585.1490	1585.1450	1585.1430	1584.9360
[2021-06-11 12:52:52] 1585.1440	1585.1490	1585.1440	1585.1430	1584.9360
[2021-06-11 12:52:52] 1585.1440	1585.1500	1585.1450	1585.1420	1584.9360
[2021-06-11 12:52:52] 1585.1450	1585.1510	1585.1440	1585.1430	1584.9360
[2021-06-11 12:52:52] 1585.1440	1585.1490	1585.1450	1585.1440	1584.9360
[2021-06-11 12:52:52] 1585.1430	1585.1490	1585.1460	1585.1440	1584.9360
[2021-06-11 12:52:52] 1585.1430	1585.1500	1585.1470	1585.1430	1584.9360
[2021-06-11 12:52:52] 1585.1440	1585.1510	1585.1470	1585.1430	1584.9360
[2021-06-11 12:52:52] 1585.1430	1585.1520	1585.1470	1585.1430	1584.9360
[2021-06-11 12:52:52] 1585.1440	1585.1510	1585.1470	1585.1430	1584.9360
[2021-06-11 12:52:52] 1585.1450	1585.1510	1585.1460	1585.1420	1584.9360
[2021-06-11 12:52:52] 1585.1450	1585.1510	1585.1460	1585.1430	1584.9360
[2021-06-11 12:52:52] 1585.1450	1585.1500	1585.1460	1585.1430	1584.9360
[2021-06-11 12:52:52] 1585.1470	1585.1480	1585.1440	1585.1420	1584.9360
[2021-06-11 12:52:52] 1585.1480	1585.1480	1585.1430	1585.1420	1584.9360
[2021-06-11 12:52:52] 1585.1490	1585.1460	1585.1410	1585.1420	1584.9360
[2021-06-11 12:52:52] 1585.1490	1585.1450	1585.1400	1585.1430	1584.9360
[2021-06-11 12:52:52] 1585.1490	1585.1450	1585.1400	1585.1430	1584.9360
[2021-06-11 12:52:52] 1585.1490	1585.1430	1585.1400	1585.1430	1584.9360
[2021-06-11 12:52:52] 1585.1500	1585.1420	1585.1400	1585.1430	1584.9360
[2021-06-11 12:52:52] 1585.1500	1585.1420	1585.1390	1585.1430	1584.9360
[2021-06-11 12:52:52] 1585.1490	1585.1410	1585.1390	1585.1430	1584.9360
[2021-06-11 12:52:52] 1585.1500	1585.1410	1585.1400	1585.1450	1584.9360
[2021-06-11 12:52:52] 1585.1500	1585.1410	1585.1400	1585.1440	1584.9360
[2021-06-11 12:52:52] 1585.1490	1585.1410	1585.1400	1585.1430	1584.9360
[2021-06-11 12:52:52] 1585.1480	1585.1410	1585.1390	1585.1440	1584.9360
[2021-06-11 12:52:52] 1585.1490	1585.1400	1585.1390	1585.1450	1584.9360
[2021-06-11 12:52:52] 1585.1500	1585.1400	1585.1400	1585.1450	1584.9360
[2021-06-11 12:52:52] 1585.1490	1585.1400	1585.1410	1585.1450	1584.9360
[2021-06-11 12:52:52] 1585.1490	1585.1400	1585.1420	1585.1450	1584.9360
[2021-06-11 12:52:52] 1585.1490	1585.1400	1585.1420	1585.1440	1584.9360
[2021-06-11 12:52:52] 1585.1490	1585.1410	1585.1420	1585.1430	1584.9360
[2021-06-11 12:52:52] 1585.1480	1585.1420	1585.1420	1585.1440	1584.9360
[2021-06-11 12:52:52] 1585.1470	1585.1420	1585.1430	1585.1440	1584.9360
[2021-06-11 12:52:52] 1585.1470	1585.1420	1585.1440	1585.1450	1584.9360
[2021-06-11 12:52:52] 1585.1460	1585.1420	1585.1430	1585.1460	1584.9360
[2021-06-11 12:52:52] 1585.1450	1585.1430	1585.1440	1585.1460	1584.9360
[2021-06-11 12:52:52] 1585.1450	1585.1440	1585.1440	1585.1460	1584.9360
[2021-06-11 12:52:52] 1585.1450	1585.1440	1585.1440	1585.1460	1584.9360
[2021-06-11 12:52:52] 1585.1440	1585.1440	1585.1440	1585.1470	1584.9360
[2021-06-11 12:52:52] 1585.1430	1585.1450	1585.1440	1585.1480	1584.9360
[2021-06-11 12:52:52] 1585.1410	1585.1460	1585.1440	1585.1480	1584.9360
[2021-06-11 12:52:52] 1585.1410	1585.1470	1585.1450	1585.1490	1584.9360
[2021-06-11 12:52:52] 1585.1400	1585.1470	1585.1450	1585.1490	1584.9360
[2021-06-11 12:52:52] 1585.1420	1585.1470	1585.1460	1585.1490	1584.9360
[2021-06-11 12:52:52] 1585.1420	1585.1480	1585.1460	1585.1480	1584.9360
[2021-06-11 12:52:52] 1585.1430	1585.1470	1585.1450	1585.1480	1584.9360
[2021-06-11 12:52:52] 1585.1420	1585.1470	1585.1460	1585.1480	1584.9360
[2021-06-11 12:52:52] 1585.1430	1585.1480	1585.1460	1585.1480	1584.9360
[2021-06-11 12:52:52] 1585.1430	1585.1470	1585.1470	1585.1480	1584.9360
[2021-06-11 12:52:52] 1585.1440	1585.1470	1585.1460	1585.1470	1584.9360
[2021-06-11 12:52:52] 1585.1440	1585.1470	1585.1470	1585.1450	1584.9360
[2021-06-11 12:52:52] 1585.1440	1585.1470	1585.1480	1585.1450	1584.9360
[2021-06-11 12:52:52] 1585.1450	1585.1480	1585.1470	1585.1460	1584.9360
[2021-06-11 12:52:52] 1585.1450	1585.1480	1585.1470	1585.1440	1584.9360
[2021-06-11 12:52:52] 1585.1460	1585.1490	1585.1470	1585.1420	1584.9360
[2021-06-11 12:52:52] 1585.1450	1585.1490	1585.1460	1585.1410	1584.9360
[2021-06-11 12:52:52] 1585.1450	1585.1490	1585.1460	1585.1420	1584.9360
[2021-06-11 12:52:52] 1585.1460	1585.1480	1585.1460	1585.1430	1584.9360
[2021-06-11 12:52:52] 1585.1460	1585.1490	1585.1460	1585.1440	1584.9360
[2021-06-11 12:52:52] 1585.1470	1585.1490	1585.1460	1585.1440	1584.9360
[2021-06-11 12:52:52] 1585.1470	1585.1490	1585.1470	1585.1440	1584.9360
[2021-06-11 12:52:52] 1585.1470	1585.1480	1585.1470	1585.1460	1584.9360
[2021-06-11 12:52:52] 1585.1470	1585.1500	1585.1470	1585.1450	1584.9360
[2021-06-11 12:52:52] 1585.1470	1585.1490	1585.1470	1585.1460	1584.9360
[2021-06-11 12:52:52] 1585.1470	1585.1490	1585.1460	1585.1450	1584.9360
[2021-06-11 12:52:52] 1585.1470	1585.1490	1585.1460	1585.1440	1584.9360
[2021-06-11 12:52:52] 1585.1480	1585.1490	1585.1440	1585.1440	1584.9360
[2021-06-11 12:52:52] 1585.1490	1585.1480	1585.1430	1585.1430	1584.9360
[2021-06-11 12:52:52] 1585.1490	1585.1480	1585.1420	1585.1420	1584.9360
[2021-06-11 12:52:52] 1585.1500	1585.1460	1585.1410	1585.1430	1584.9360
[2021-06-11 12:52:52] 1585.1500	1585.1450	1585.1410	1585.1440	1584.9360
[2021-06-11 12:52:52] 1585.1510	1585.1460	1585.1400	1585.1440	1584.9360
[2021-06-11 12:52:52] 1585.1500	1585.1450	1585.1390	1585.1450	1584.9360
[2021-06-11 12:52:52] 1585.1510	1585.1450	1585.1390	1585.1450	1584.9360
[2021-06-11 12:52:52] 1585.1510	1585.1430	1585.1390	1585.1440	1584.9360
[2021-06-11 12:52:52] 1585.1500	1585.1430	1585.1390	1585.1440	1584.9360
[2021-06-11 12:52:52] 1585.1510	1585.1430	1585.1400	1585.1450	1584.9360
[2021-06-11 12:52:52] 1585.1500	1585.1430	1585.1400	1585.1460	1584.9360
[2021-06-11 12:52:52] 1585.1500	1585.1430	1585.1400	1585.1460	1584.9360
[2021-06-11 12:52:52] 1585.1490	1585.1440	1585.1400	1585.1470	1584.9360
[2021-06-11 12:52:52] 1585.1490	1585.1430	1585.1410	1585.1460	1584.9360
[2021-06-11 12:52:52] 1585.1480	1585.1430	1585.1420	1585.1460	1584.9360
[2021-06-11 12:52:52] 1585.1470	1585.1430	1585.1410	1585.1460	1584.9360
[2021-06-11 12:52:52] 1585.1470	1585.1430	1585.1410	1585.1450	1584.9360
[2021-06-11 12:52:52] 1585.1460	1585.1430	1585.1410	1585.1440	1584.9360
[2021-06-11 12:52:52] 1585.1460	1585.1430	1585.1410	1585.1450	1584.9360
[2021-06-11 12:52:52] 1585.1460	1585.1440	1585.1420	1585.1440	1584.9360
[2021-06-11 12:52:52] 1585.1450	1585.1430	1585.1420	1585.1440	1584.9360
[2021-06-11 12:52:52] 1585.1440	1585.1440	1585.1400	1585.1450	1584.9360
[2021-06-11 12:52:52] 1585.1440	1585.1430	1585.1410	1585.1440	1584.9360
[2021-06-11 12:52:52] 1585.1440	1585.1430	1585.1430	1585.1450	1584.9360
[2021-06-11 12:52:52] 1585.1440	1585.1430	1585.1440	1585.1450	1584.9360
[2021-06-11 12:52:52] 1585.1440	1585.1430	1585.1450	1585.1450	1584.9360
[2021-06-11 12:52:52] 1585.1430	1585.1420	1585.1460	1585.1450	1584.9360
[2021-06-11 12:52:52] 1585.1430	1585.1420	1585.1470	1585.1450	1584.9360
[2021-06-11 12:52:52] 1585.1430	1585.1430	1585.1480	1585.1480	1584.9360
[2021-06-11 12:52:52] 1585.1430	1585.1450	1585.1490	1585.1480	1584.9360
[2021-06-11 12:52:52] 1585.1430	1585.1460	1585.1490	1585.1470	1584.9360
[2021-06-11 12:52:52] 1585.1420	1585.1470	1585.1490	1585.1460	1584.9360
[2021-06-11 12:52:52] 1585.1410	1585.1460	1585.1500	1585.1470	1584.9360
[2021-06-11 12:52:52] 1585.1400	1585.1460	1585.1500	1585.1470	1584.9360
[2021-06-11 12:52:52] 1585.1390	1585.1470	1585.1490	1585.1470	1584.9360
[2021-06-11 12:52:52] 1585.1400	1585.1470	1585.1490	1585.1460	1584.9360
[2021-06-11 12:52:52] 1585.1410	1585.1490	1585.1490	1585.1460	1584.9360
[2021-06-11 12:52:52] 1585.1420	1585.1490	1585.1490	1585.1470	1584.9360
[2021-06-11 12:52:52] 1585.1420	1585.1490	1585.1490	1585.1470	1584.9360
[2021-06-11 12:52:52] 1585.1420	1585.1490	1585.1470	1585.1450	1584.9360
[2021-06-11 12:52:52] 1585.1420	1585.1480	1585.1460	1585.1450	1584.9360
[2021-06-11 12:52:52] 1585.1420	1585.1480	1585.1460	1585.1440	1584.9360
[2021-06-11 12:52:52] 1585.1440	1585.1480	1585.1470	1585.1430	1584.9360
[2021-06-11 12:52:52] 1585.1440	1585.1480	1585.1460	1585.1420	1584.9360
[2021-06-11 12:52:52] 1585.1440	1585.1490	1585.1460	1585.1440	1584.9360
[2021-06-11 12:52:52] 1585.1440	1585.1490	1585.1440	1585.1430	1584.9360
[2021-06-11 12:52:52] 1585.1460	1585.1480	1585.1440	1585.1430	1584.9360
[2021-06-11 12:52:52] 1585.1460	1585.1490	1585.1430	1585.1430	1584.9360
[2021-06-11 12:52:52] 1585.1460	1585.1490	1585.1440	1585.1430	1584.9360
[2021-06-11 12:52:52] 1585.1470	1585.1490	1585.1430	1585.1430	1584.9360
[2021-06-11 12:52:52] 1585.1470	1585.1490	1585.1430	1585.1440	1584.9360
[2021-06-11 12:52:52] 1585.1490	1585.1490	1585.1430	1585.1430	1584.9360
[2021-06-11 12:52:52] 1585.1500	1585.1490	1585.1440	1585.1420	1584.9360
[2021-06-11 12:52:52] 1585.1490	1585.1480	1585.1440	1585.1410	1584.9360
[2021-06-11 12:52:52] 1585.1490	1585.1480	1585.1430	1585.1420	1584.9360
[2021-06-11 12:52:52] 1585.1490	1585.1470	1585.1420	1585.1420	1584.9360
[2021-06-11 12:52:52] 1585.1500	1585.1470	1585.1420	1585.1410	1584.9360
[2021-06-11 12:52:52] 1585.1510	1585.1470	1585.1420	1585.1400	1584.9360
[2021-06-11 12:52:52] 1585.1510	1585.1480	1585.1430	1585.1400	1584.9360
[2021-06-11 12:52:52] 1585.1510	1585.1470	1585.1430	1585.1390	1584.9360
[2021-06-11 12:52:52] 1585.1500	1585.1470	1585.1410	1585.1400	1584.9360
[2021-06-11 12:52:52] 1585.1500	1585.1450	1585.1410	1585.1410	1584.9360
[2021-06-11 12:52:52] 1585.1500	1585.1450	1585.1420	1585.1400	1584.9360
[2021-06-11 12:52:52] 1585.1490	1585.1450	1585.1420	1585.1410	1584.9360
[2021-06-11 12:52:52] 1585.1490	1585.1430	1585.1420	1585.1400	1584.9360
[2021-06-11 12:52:52] 1585.1480	1585.1430	1585.1420	1585.1390	1584.9360
[2021-06-11 12:52:52] 1585.1480	1585.1430	1585.1420	1585.1380	1584.9360
[2021-06-11 12:52:52] 1585.1480	1585.1430	1585.1420	1585.1390	1584.9360
[2021-06-11 12:52:52] 1585.1480	1585.1420	1585.1420	1585.1390	1584.9360
[2021-06-11 12:52:52] 1585.1470	1585.1430	1585.1420	1585.1400	1584.9360
[2021-06-11 12:52:52] 1585.1470	1585.1430	1585.1430	1585.1400	1584.9360
[2021-06-11 12:52:52] 1585.1470	1585.1430	1585.1440	1585.1410	1584.9360
[2021-06-11 12:52:52] 1585.1470	1585.1420	1585.1440	1585.1430	1584.9360
[2021-06-11 12:52:52] 1585.1460	1585.1410	1585.1440	1585.1440	1584.9360
[2021-06-11 12:52:52] 1585.1460	1585.1420	1585.1440	1585.1450	1584.9360
[2021-06-11 12:52:52] 1585.1460	1585.1420	1585.1450	1585.1460	1584.9360
[2021-06-11 12:52:52] 1585.1450	1585.1410	1585.1450	1585.1460	1584.9360
[2021-06-11 12:52:52] 1585.1430	1585.1410	1585.1460	1585.1460	1584.9360
[2021-06-11 12:52:52] 1585.1430	1585.1400	1585.1450	1585.1480	1584.9360
[2021-06-11 12:52:52] 1585.1430	1585.1400	1585.1460	1585.1470	1584.9360
[2021-06-11 12:52:52] 1585.1430	1585.1410	1585.1460	1585.1470	1584.9360
[2021-06-11 12:52:52] 1585.1420	1585.1410	1585.1460	1585.1470	1584.9360
[2021-06-11 12:52:52] 1585.1420	1585.1410	1585.1470	1585.1470	1584.9360
[2021-06-11 12:52:52] 1585.1430	1585.1420	1585.1460	1585.1470	1584.9360
[2021-06-11 12:52:52] 1585.1430	1585.1430	1585.1450	1585.1450	1584.9360
[2021-06-11 12:52:52] 1585.1420	1585.1440	1585.1430	1585.1430	1584.9360
[2021-06-11 12:52:52] 1585.1410	1585.1460	1585.1450	1585.1440	1584.9360
[2021-06-11 12:52:52] 1585.1420	1585.1460	1585.1450	1585.1440	1584.9360
[2021-06-11 12:52:52] 1585.1420	1585.1440	1585.1470	1585.1430	1584.9360
[2021-06-11 12:52:52] 1585.1430	1585.1450	1585.1470	1585.1420	1584.9360
[2021-06-11 12:52:52] 1585.1430	1585.1450	1585.1480	1585.1410	1584.9360
[2021-06-11 12:52:52] 1585.1440	1585.1460	1585.1480	1585.1420	1584.9360
[2021-06-11 12:52:52] 1585.1440	1585.1470	1585.1490	1585.1430	1584.9360
[2021-06-11 12:52:52] 1585.1440	1585.1470	1585.1490	1585.1430	1584.9360
[2021-06-11 12:52:52] 1585.1440	1585.1470	1585.1490	1585.1430	1584.9360
[2021-06-11 12:52:52] 1585.1440	1585.1490	1585.1480	1585.1430	1584.9360
[2021-06-11 12:52:52] 1585.1460	1585.1490	1585.1470	1585.1420	1584.9360
[2021-06-11 12:52:52] 1585.1450	1585.1490	1585.1470	1585.1430	1584.9360
[2021-06-11 12:52:52] 1585.1450	1585.1500	1585.1460	1585.1430	1584.9360
[2021-06-11 12:52:52] 1585.1460	1585.1500	1585.1460	1585.1420	1584.9360
[2021-06-11 12:52:52] 1585.1460	1585.1500	1585.1450	1585.1420	1584.9360
[2021-06-11 12:52:52] 1585.1470	1585.1510	1585.1440	1585.1430	1584.9360
[2021-06-11 12:52:52] 1585.1470	1585.1500	1585.1440	1585.1420	1584.9360
[2021-06-11 12:52:52] 1585.1470	1585.1500	1585.1440	1585.1400	1584.9360
[2021-06-11 12:52:52] 1585.1470	1585.1500	1585.1450	1585.1400	1584.9360
[2021-06-11 12:52:52] 1585.1480	1585.1490	1585.1440	1585.1410	1584.9360
[2021-06-11 12:52:52] 1585.1480	1585.1470	1585.1450	1585.1420	1584.9360
[2021-06-11 12:52:52] 1585.1480	1585.1460	1585.1440	1585.1410	1584.9360
[2021-06-11 12:52:52] 1585.1480	1585.1460	1585.1440	1585.1420	1584.9360
[2021-06-11 12:52:52] 1585.1480	1585.1460	1585.1440	1585.1430	1584.9360
[2021-06-11 12:52:52] 1585.1490	1585.1460	1585.1460	1585.1430	1584.9360
[2021-06-11 12:52:52] 1585.1500	1585.1470	1585.1450	1585.1430	1584.9360
[2021-06-11 12:52:52] 1585.1500	1585.1460	1585.1430	1585.1440	1584.9360
[2021-06-11 12:52:52] 1585.1510	1585.1450	1585.1430	1585.1440	1584.9360
[2021-06-11 12:52:52] 1585.1520	1585.1440	1585.1430	1585.1440	1584.9360
[2021-06-11 12:52:52] 1585.1520	1585.1450	1585.1420	1585.1440	1584.9360
[2021-06-11 12:52:52] 1585.1520	1585.1450	1585.1420	1585.1450	1584.9360
[2021-06-11 12:52:52] 1585.1510	1585.1450	1585.1410	1585.1450	1584.9360
[2021-06-11 12:52:52] 1585.1510	1585.1440	1585.1410	1585.1440	1584.9360
[2021-06-11 12:52:52] 1585.1500	1585.1430	1585.1410	1585.1440	1584.9360
[2021-06-11 12:52:52] 1585.1500	1585.1430	1585.1420	1585.1430	1584.9360
[2021-06-11 12:52:52] 1585.1500	1585.1430	1585.1420	1585.1450	1584.9360
[2021-06-11 12:52:52] 1585.1490	1585.1420	1585.1430	1585.1450	1584.9360
[2021-06-11 12:52:52] 1585.1480	1585.1410	1585.1420	1585.1450	1584.9360
[2021-06-11 12:52:52] 1585.1470	1585.1400	1585.1420	1585.1440	1584.9360
[2021-06-11 12:52:52] 1585.1490	1585.1400	1585.1420	1585.1440	1584.9360
[2021-06-11 12:52:52] 1585.1480	1585.1410	1585.1410	1585.1440	1584.9360
[2021-06-11 12:52:52] 1585.1460	1585.1410	1585.1420	1585.1440	1584.9360
[2021-06-11 12:52:52] 1585.1460	1585.1410	1585.1430	1585.1440	1584.9360
[2021-06-11 12:52:52] 1585.1450	1585.1410	1585.1430	1585.1440	1584.9360
[2021-06-11 12:52:52] 1585.1450	1585.1420	1585.1430	1585.1420	1584.9360
[2021-06-11 12:52:52] 1585.1450	1585.1420	1585.1430	1585.1430	1584.9360
[2021-06-11 12:52:52] 1585.1440	1585.1420	1585.1450	1585.1430	1584.9360
[2021-06-11 12:52:52] 1585.1450	1585.1430	1585.1460	1585.1440	1584.9360
[2021-06-11 12:52:52] 1585.1440	1585.1420	1585.1460	1585.1440	1584.9360
[2021-06-11 12:52:52] 1585.1440	1585.1430	1585.1470	1585.1440	1584.9360
[2021-06-11 12:52:52] 1585.1440	1585.1440	1585.1480	1585.1450	1584.9360
[2021-06-11 12:52:52] 1585.1420	1585.1440	1585.1470	1585.1450	1584.9360
[2021-06-11 12:52:52] 1585.1420	1585.1440	1585.1460	1585.1460	1584.9360
[2021-06-11 12:52:52] 1585.1420	1585.1440	1585.1470	1585.1460	1584.9360
[2021-06-11 12:52:52] 1585.1410	1585.1440	1585.1470	1585.1460	1584.9360
[2021-06-11 12:52:52] 1585.1400	1585.1460	1585.1470	1585.1460	1584.9360
[2021-06-11 12:52:52] 1585.1400	1585.1460	1585.1460	1585.1460	1584.9360
[2021-06-11 12:52:52] 1585.1410	1585.1460	1585.1460	1585.1450	1584.9360
[2021-06-11 12:52:52] 1585.1410	1585.1450	1585.1460	1585.1460	1584.9360
[2021-06-11 12:52:52] 1585.1430	1585.1460	1585.1470	1585.1450	1584.9360
[2021-06-11 12:52:52] 1585.1440	1585.1470	1585.1480	1585.1440	1584.9360
[2021-06-11 12:52:52] 1585.1440	1585.1470	1585.1460	1585.1430	1584.9360
[2021-06-11 12:52:52] 1585.1450	1585.1490	1585.1470	1585.1420	1584.9360
[2021-06-11 12:52:52] 1585.1460	1585.1500	1585.1460	1585.1420	1584.9360
[2021-06-11 12:52:52] 1585.1450	1585.1500	1585.1470	1585.1420	1584.9360
[2021-06-11 12:52:52] 1585.1460	1585.1500	1585.1470	1585.1420	1584.9360
[2021-06-11 12:52:52] 1585.1470	1585.1500	1585.1470	1585.1420	1584.9360
[2021-06-11 12:52:52] 1585.1480	1585.1500	1585.1480	1585.1410	1584.9360
[2021-06-11 12:52:52] 1585.1460	1585.1500	1585.1480	1585.1400	1584.9360
[2021-06-11 12:52:52] 1585.1460	1585.1500	1585.1470	1585.1400	1584.9360
[2021-06-11 12:52:52] 1585.1460	1585.1490	1585.1480	1585.1400	1584.9360
[2021-06-11 12:52:52] 1585.1460	1585.1490	1585.1480	1585.1400	1584.9360
[2021-06-11 12:52:52] 1585.1460	1585.1490	1585.1470	1585.1400	1584.9360
[2021-06-11 12:52:52] 1585.1460	1585.1480	1585.1460	1585.1420	1584.9360
[2021-06-11 12:52:52] 1585.1470	1585.1490	1585.1460	1585.1420	1584.9360
[2021-06-11 12:52:52] 1585.1480	1585.1490	1585.1470	1585.1430	1584.9360
[2021-06-11 12:52:52] 1585.1480	1585.1480	1585.1460	1585.1430	1584.9360
[2021-06-11 12:52:52] 1585.1490	1585.1480	1585.1460	1585.1430	1584.9360
[2021-06-11 12:52:52] 1585.1490	1585.1480	1585.1460	1585.1430	1584.9360
[2021-06-11 12:52:52] 1585.1480	1585.1470	1585.1450	1585.1430	1584.9360
[2021-06-11 12:52:52] 1585.1470	1585.1480	1585.1460	1585.1430	1584.9360
[2021-06-11 12:52:52] 1585.1480	1585.1470	1585.1460	1585.1440	1584.9360
[2021-06-11 12:52:52] 1585.1480	1585.1460	1585.1450	1585.1440	1584.9360
[2021-06-11 12:52:52] 1585.1470	1585.1450	1585.1440	1585.1440	1584.9360
[2021-06-11 12:52:52] 1585.1470	1585.1440	1585.1440	1585.1460	1584.9360
[2021-06-11 12:52:52] 1585.1470	1585.1420	1585.1440	1585.1460	1584.9360
[2021-06-11 12:52:52] 1585.1470	1585.1410	1585.1430	1585.1460	1584.9360
[2021-06-11 12:52:52] 1585.1470	1585.1420	1585.1430	1585.1450	1584.9360
[2021-06-11 12:52:52] 1585.1480	1585.1420	1585.1420	1585.1450	1584.9360
[2021-06-11 12:52:52] 1585.1480	1585.1410	1585.1430	1585.1470	1584.9360
[2021-06-11 12:52:52] 1585.1470	1585.1400	1585.1440	1585.1470	1584.9360
[2021-06-11 12:52:52] 1585.1470	1585.1400	1585.1450	1585.1460	1584.9360
[2021-06-11 12:52:52] 1585.1480	1585.1400	1585.1430	1585.1460	1584.9360
[2021-06-11 12:52:52] 1585.1480	1585.1400	1585.1430	1585.1450	1584.9360
[2021-06-11 12:52:52] 1585.1470	1585.1390	1585.1430	1585.1450	1584.9360
[2021-06-11 12:52:52] 1585.1460	1585.1400	1585.1430	1585.1450	1584.9360
[2021-06-11 12:55:22] 1584.9360	1585.1460	1585.1390	1585.1440	1520.0000
[2021-06-11 12:55:22] 1584.9360	1585.1460	1585.1390	1585.1440	1520.0000
[2021-06-11 12:55:22] 1584.9360	1585.1460	1585.1390	1585.1430	1520.0000
[2021-06-11 12:55:22] 1584.9730	1585.1450	1585.1400	1585.1430	1520.0000
[2021-06-11 12:55:22] 1585.0880	1585.1440	1585.1420	1585.1430	1520.0000
[2021-06-11 12:55:22] 1585.1310	1585.1440	1585.1430	1585.1430	1520.0000
[2021-06-11 12:55:22] 1585.1450	1585.1430	1585.1410	1585.1430	1520.0000
[2021-06-11 12:55:22] 1585.1480	1585.1430	1585.1420	1585.1430	1520.0000
[2021-06-11 12:55:22] 1585.1490	1585.1430	1585.1430	1585.1440	1520.0000
[2021-06-11 12:55:22] 1585.1490	1585.1430	1585.1440	1585.1450	1520.0000
[2021-06-11 12:55:22] 1585.1470	1585.1420	1585.1450	1585.1460	1520.0000
[2021-06-11 12:55:22] 1585.1460	1585.1410	1585.1460	1585.1470	1520.0000
[2021-06-11 12:55:22] 1585.1450	1585.1400	1585.1450	1585.1460	1520.0000
[2021-06-11 12:55:22] 1585.1440	1585.1400	1585.1460	1585.1460	1520.0000
[2021-06-11 12:55:22] 1585.1430	1585.1410	1585.1460	1585.1480	1520.0000
[2021-06-11 12:55:22] 1585.1420	1585.1410	1585.1460	1585.1490	1520.0000
[2021-06-11 12:55:22] 1585.1420	1585.1410	1585.1460	1585.1480	1520.0000
[2021-06-11 12:55:22] 1585.1420	1585.1420	1585.1460	1585.1480	1520.0000
[2021-06-11 12:55:22] 1585.1420	1585.1410	1585.1470	1585.1480	1520.0000
[2021-06-11 12:55:22] 1585.1410	1585.1400	1585.1470	1585.1490	1520.0000
[2021-06-11 12:55:22] 1585.1410	1585.1410	1585.1460	1585.1490	1520.0000
[2021-06-11 12:55:22] 1585.1420	1585.1420	1585.1460	1585.1500	1520.0000
[2021-06-11 12:55:22] 1585.1420	1585.1430	1585.1440	1585.1500	1520.0000
[2021-06-11 12:55:22] 1585.1410	1585.1420	1585.1440	1585.1490	1520.0000
[2021-06-11 12:55:22] 1585.1410	1585.1430	1585.1450	1585.1490	1520.0000
[2021-06-11 12:55:22] 1585.1410	1585.1450	1585.1450	1585.1500	1520.0000
[2021-06-11 12:55:22] 1585.1420	1585.1460	1585.1460	1585.1490	1520.0000
[2021-06-11 12:55:22] 1585.1420	1585.1470	1585.1460	1585.1490	1520.0000
[2021-06-11 12:55:22] 1585.1420	1585.1470	1585.1460	1585.1490	1520.0000
[2021-06-11 12:55:22] 1585.1420	1585.1470	1585.1460	1585.1480	1520.0000
[2021-06-11 12:55:22] 1585.1420	1585.1470	1585.1460	1585.1460	1520.0000
[2021-06-11 12:55:22] 1585.1420	1585.1470	1585.1460	1585.1450	1520.0000
[2021-06-11 12:55:22] 1585.1420	1585.1490	1585.1460	1585.1450	1520.0000
[2021-06-11 12:55:22] 1585.1430	1585.1500	1585.1470	1585.1460	1520.0000
[2021-06-11 12:55:22] 1585.1440	1585.1510	1585.1480	1585.1440	1520.0000
[2021-06-11 12:55:22] 1585.1430	1585.1500	1585.1490	1585.1430	1520.0000
[2021-06-11 12:55:22] 1585.1430	1585.1500	1585.1480	1585.1430	1520.0000
[2021-06-11 12:55:22] 1585.1430	1585.1510	1585.1480	1585.1420	1520.0000
[2021-06-11 12:55:22] 1585.1440	1585.1510	1585.1480	1585.1400	1520.0000
[2021-06-11 12:55:23] 1585.1460	1585.1500	1585.1480	1585.1400	1520.0000
[2021-06-11 12:55:23] 1585.1470	1585.1500	1585.1470	1585.1400	1520.0000
[2021-06-11 12:55:23] 1585.1480	1585.1510	1585.1470	1585.1400	1520.0000
[2021-06-11 12:55:23] 1585.1480	1585.1500	1585.1460	1585.1400	1520.0000
[2021-06-11 12:55:23] 1585.1470	1585.1510	1585.1440	1585.1390	1520.0000
[2021-06-11 12:55:23] 1585.1470	1585.1510	1585.1440	1585.1390	1520.0000
[2021-06-11 12:55:23] 1585.1470	1585.1490	1585.1430	1585.1390	1520.0000
[2021-06-11 12:55:23] 1585.1480	1585.1490	1585.1420	1585.1400	1520.0000
[2021-06-11 12:55:23] 1585.1490	1585.1490	1585.1430	1585.1400	1520.0000
[2021-06-11 12:55:23] 1585.1490	1585.1510	1585.1410	1585.1410	1520.0000
[2021-06-11 12:55:23] 1585.1490	1585.1500	1585.1400	1585.1410	1520.0000
[2021-06-11 12:55:23] 1585.1480	1585.1490	1585.1400	1585.1410	1520.0000
[2021-06-11 12:55:23] 1585.1500	1585.1480	1585.1400	1585.1410	1520.0000
[2021-06-11 12:55:23] 1585.1500	1585.1470	1585.1400	1585.1420	1520.0000
[2021-06-11 12:55:23] 1585.1500	1585.1470	1585.1390	1585.1430	1520.0000
[2021-06-11 12:55:23] 1585.1500	1585.1460	1585.1410	1585.1420	1520.0000
[2021-06-11 12:55:23] 1585.1500	1585.1440	1585.1410	1585.1420	1520.0000
[2021-06-11 12:55:23] 1585.1500	1585.1430	1585.1400	1585.1410	1520.0000
[2021-06-11 12:55:23] 1585.1500	1585.1420	1585.1410	1585.1410	1520.0000
[2021-06-11 12:55:23] 1585.1500	1585.1420	1585.1420	1585.1420	1520.0000
[2021-06-11 12:55:23] 1585.1480	1585.1410	1585.1420	1585.1420	1520.0000
[2021-06-11 12:55:23] 1585.1480	1585.1420	1585.1430	1585.1420	1584.7680
[2021-06-11 12:55:23] 1585.1480	1585.1420	1585.1430	1585.1420	1584.9360
[2021-06-11 12:55:23] 1585.1480	1585.1410	1585.1430	1585.1430	1584.9360
[2021-06-11 12:55:23] 1585.1470	1585.1400	1585.1430	1585.1430	1584.9360
[2021-06-11 12:55:23] 1585.1470	1585.1390	1585.1440	1585.1440	1584.9360
[2021-06-11 12:55:23] 1585.1450	1585.1400	1585.1440	1585.1430	1584.9360
[2021-06-11 12:55:23] 1585.1440	1585.1420	1585.1440	1585.1430	1584.9360
[2021-06-11 12:55:23] 1585.1440	1585.1430	1585.1430	1585.1430	1584.9360
[2021-06-11 12:55:23] 1585.1450	1585.1420	1585.1420	1585.1450	1584.9360
[2021-06-11 12:55:23] 1585.1440	1585.1420	1585.1430	1585.1450	1584.9360
[2021-06-11 12:55:23] 1585.1430	1585.1420	1585.1440	1585.1460	1584.9360
[2021-06-11 12:55:23] 1585.1430	1585.1410	1585.1460	1585.1460	1584.9360
[2021-06-11 12:55:23] 1585.1440	1585.1410	1585.1460	1585.1460	1584.9360
[2021-06-11 12:55:23] 1585.1430	1585.1410	1585.1450	1585.1460	1584.9360
[2021-06-11 12:55:23] 1585.1440	1585.1420	1585.1440	1585.1460	1584.9360
[2021-06-11 12:55:23] 1585.1440	1585.1430	1585.1430	1585.1470	1584.9360
[2021-06-11 12:55:23] 1585.1440	1585.1440	1585.1440	1585.1480	1584.9360
[2021-06-11 12:55:23] 1585.1420	1585.1450	1585.1460	1585.1470	1584.9360
[2021-06-11 12:55:23] 1585.1420	1585.1450	1585.1460	1585.1470	1584.9360
[2021-06-11 12:55:23] 1585.1430	1585.1450	1585.1460	1585.1470	1584.9360
[2021-06-11 12:55:23] 1585.1430	1585.1460	1585.1470	1585.1460	1584.9360
[2021-06-11 12:55:23] 1585.1420	1585.1480	1585.1470	1585.1460	1584.9360
[2021-06-11 12:55:23] 1585.1430	1585.1470	1585.1470	1585.1470	1584.9360
[2021-06-11 12:55:23] 1585.1430	1585.1480	1585.1480	1585.1470	1584.9360
[2021-06-11 12:55:23] 1585.1420	1585.1490	1585.1490	1585.1470	1584.9360
[2021-06-11 12:55:23] 1585.1410	1585.1500	1585.1500	1585.1470	1584.9360
[2021-06-11 12:55:23] 1585.1420	1585.1490	1585.1510	1585.1450	1584.9360
[2021-06-11 12:55:23] 1585.1420	1585.1490	1585.1510	1585.1450	1584.9360
[2021-06-11 12:55:23] 1585.1420	1585.1500	1585.1490	1585.1440	1584.9360
[2021-06-11 12:55:23] 1585.1430	1585.1510	1585.1480	1585.1440	1584.9360
[2021-06-11 12:55:23] 1585.1430	1585.1520	1585.1480	1585.1420	1584.9360
[2021-06-11 12:55:23] 1585.1440	1585.1510	1585.1490	1585.1430	1584.9360
[2021-06-11 12:55:23] 1585.1450	1585.1510	1585.1480	1585.1420	1584.9360
[2021-06-11 12:55:23] 1585.1450	1585.1520	1585.1480	1585.1420	1584.9360
[2021-06-11 12:55:23] 1585.1460	1585.1530	1585.1480	1585.1430	1584.9360
[2021-06-11 12:55:23] 1585.1470	1585.1540	1585.1460	1585.1420	1584.9360
[2021-06-11 12:55:23] 1585.1480	1585.1530	1585.1450	1585.1420	1584.9360
[2021-06-11 12:55:23] 1585.1480	1585.1530	1585.1440	1585.1410	1584.9360
[2021-06-11 12:55:23] 1585.1490	1585.1520	1585.1420	1585.1410	1584.9360
[2021-06-11 12:55:23] 1585.1510	1585.1520	1585.1430	1585.1420	1584.9360
[2021-06-11 12:55:23] 1585.1510	1585.1510	1585.1430	1585.1410	1584.9360
[2021-06-11 12:55:23] 1585.1510	1585.1500	1585.1410	1585.1390	1584.9360
[2021-06-11 12:55:23] 1585.1500	1585.1490	1585.1420	1585.1380	1584.9360
[2021-06-11 12:55:23] 1585.1510	1585.1490	1585.1410	1585.1390	1584.9360
[2021-06-11 12:55:23] 1585.1510	1585.1480	1585.1410	1585.1390	1584.9360
[2021-06-11 12:55:23] 1585.1510	1585.1480	1585.1420	1585.1400	1584.9360
[2021-06-11 12:55:23] 1585.1500	1585.1460	1585.1420	1585.1410	1584.9360
[2021-06-11 12:55:23] 1585.1490	1585.1460	1585.1420	1585.1420	1584.9360
[2021-06-11 12:55:23] 1585.1490	1585.1460	1585.1400	1585.1420	1584.9360
[2021-06-11 12:55:23] 1585.1490	1585.1450	1585.1400	1585.1430	1584.9360
[2021-06-11 12:55:23] 1585.1500	1585.1440	1585.1400	1585.1430	1584.9360
[2021-06-11 12:55:23] 1585.1490	1585.1420	1585.1410	1585.1430	1584.9360
[2021-06-11 12:55:23] 1585.1490	1585.1420	1585.1410	1585.1420	1584.9360
[2021-06-11 12:55:23] 1585.1500	1585.1420	1585.1410	1585.1430	1584.9360
[2021-06-11 12:55:23] 1585.1500	1585.1410	1585.1420	1585.1450	1584.9360
[2021-06-11 12:55:23] 1585.1490	1585.1400	1585.1420	1585.1450	1584.9360
[2021-06-11 12:55:23] 1585.1480	1585.1400	1585.1430	1585.1460	1584.9360
[2021-06-11 12:55:23] 1585.1480	1585.1400	1585.1420	1585.1460	1584.9360
[2021-06-11 12:55:23] 1585.1470	1585.1400	1585.1410	1585.1460	1584.9360
[2021-06-11 12:55:23] 1585.1460	1585.1400	1585.1430	1585.1460	1584.9360
[2021-06-11 12:55:23] 1585.1470	1585.1400	1585.1440	1585.1460	1584.9360
[2021-06-11 12:55:23] 1585.1460	1585.1390	1585.1460	1585.1460	1584.9360
[2021-06-11 12:55:23] 1585.1450	1585.1410	1585.1460	1585.1460	1584.9360
[2021-06-11 12:55:23] 1585.1450	1585.1420	1585.1470	1585.1450	1584.9360
[2021-06-11 12:55:23] 1585.1450	1585.1410	1585.1470	1585.1450	1584.9360
[2021-06-11 12:55:23] 1585.1450	1585.1410	1585.1480	1585.1460	1584.9360
[2021-06-11 12:55:23] 1585.1450	1585.1420	1585.1480	1585.1460	1584.9360
[2021-06-11 12:55:23] 1585.1450	1585.1430	1585.1480	1585.1450	1584.9360
[2021-06-11 12:55:23] 1585.1440	1585.1440	1585.1480	1585.1440	1584.9360
[2021-06-11 12:55:23] 1585.1440	1585.1450	1585.1470	1585.1440	1584.9360
[2021-06-11 12:55:23] 1585.1430	1585.1460	1585.1470	1585.1440	1584.9360
[2021-06-11 12:55:23] 1585.1430	1585.1470	1585.1470	1585.1440	1584.9360
[2021-06-11 12:55:23] 1585.1420	1585.1470	1585.1470	1585.1450	1584.9360
[2021-06-11 12:55:23] 1585.1410	1585.1480	1585.1480	1585.1450	1584.9360
[2021-06-11 12:55:23] 1585.1410	1585.1490	1585.1470	1585.1450	1584.9360
[2021-06-11 12:55:23] 1585.1410	1585.1500	1585.1480	1585.1460	1584.9360
[2021-06-11 12:55:23] 1585.1410	1585.1510	1585.1490	1585.1460	1584.9360
[2021-06-11 12:55:23] 1585.1400	1585.1520	1585.1490	1585.1470	1584.9360
[2021-06-11 12:55:23] 1585.1410	1585.1510	1585.1490	1585.1480	1584.9360
[2021-06-11 12:55:23] 1585.1420	1585.1500	1585.1490	1585.1480	1584.9360
[2021-06-11 12:55:23] 1585.1430	1585.1490	1585.1500	1585.1480	1584.9360
[2021-06-11 12:55:23] 1585.1440	1585.1490	1585.1500	1585.1470	1584.9360
[2021-06-11 12:55:23] 1585.1450	1585.1490	1585.1480	1585.1490	1584.9360
[2021-06-11 12:55:23] 1585.1460	1585.1500	1585.1480	1585.1480	1584.9360
[2021-06-11 12:55:23] 1585.1470	1585.1500	1585.1460	1585.1460	1584.9360
[2021-06-11 12:55:23] 1585.1470	1585.1490	1585.1460	1585.1460	1584.9360
[2021-06-11 12:55:23] 1585.1470	1585.1490	1585.1460	1585.1450	1584.9360
[2021-06-11 12:55:23] 1585.1470	1585.1490	1585.1450	1585.1440	1584.9360
[2021-06-11 12:55:23] 1585.1470	1585.1490	1585.1450	1585.1430	1584.9360
[2021-06-11 12:55:23] 1585.1460	1585.1490	1585.1440	1585.1420	1584.9360
[2021-06-11 12:55:23] 1585.1460	1585.1490	1585.1440	1585.1420	1584.9360
[2021-06-11 12:55:23] 1585.1470	1585.1480	1585.1440	1585.1400	1584.9360
[2021-06-11 12:55:23] 1585.1470	1585.1480	1585.1440	1585.1390	1584.9360
[2021-06-11 12:55:23] 1585.1490	1585.1470	1585.1440	1585.1390	1584.9360
[2021-06-11 12:55:23] 1585.1490	1585.1470	1585.1420	1585.1390	1584.9360
[2021-06-11 12:55:23] 1585.1490	1585.1480	1585.1420	1585.1400	1584.9360
[2021-06-11 12:55:23] 1585.1510	1585.1470	1585.1430	1585.1400	1584.9360
[2021-06-11 12:55:23] 1585.1510	1585.1470	1585.1420	1585.1400	1584.9360
[2021-06-11 12:55:23] 1585.1510	1585.1460	1585.1400	1585.1400	1584.9360
[2021-06-11 12:55:23] 1585.1510	1585.1440	1585.1410	1585.1400	1584.9360
[2021-06-11 12:55:23] 1585.1520	1585.1440	1585.1420	1585.1410	1584.9360
[2021-06-11 12:55:23] 1585.1510	1585.1430	1585.1420	1585.1420	1584.9360
[2021-06-11 12:55:23] 1585.1510	1585.1430	1585.1400	1585.1440	1584.9360
[2021-06-11 12:55:23] 1585.1500	1585.1430	1585.1400	1585.1440	1584.9360
[2021-06-11 12:55:23] 1585.1490	1585.1410	1585.1410	1585.1440	1584.9360
[2021-06-11 12:55:23] 1585.1490	1585.1410	1585.1430	1585.1440	1584.9360
[2021-06-11 12:55:23] 1585.1480	1585.1410	1585.1420	1585.1450	1584.9360
[2021-06-11 12:55:23] 1585.1470	1585.1410	1585.1430	1585.1440	1584.9360
[2021-06-11 12:55:23] 1585.1460	1585.1420	1585.1430	1585.1450	1584.9360
[2021-06-11 12:55:23] 1585.1460	1585.1420	1585.1430	1585.1450	1584.9360
[2021-06-11 12:55:23] 1585.1460	1585.1420	1585.1430	1585.1450	1584.9360
[2021-06-11 12:55:23] 1585.1460	1585.1410	1585.1450	1585.1440	1584.9360
[2021-06-11 12:55:23] 1585.1460	1585.1410	1585.1440	1585.1440	1584.9360
[2021-06-11 12:55:23] 1585.1450	1585.1410	1585.1450	1585.1450	1584.9360
[2021-06-11 12:55:23] 1585.1440	1585.1410	1585.1450	1585.1450	1584.9360
[2021-06-11 12:55:23] 1585.1430	1585.1410	1585.1460	1585.1440	1584.9360
[2021-06-11 12:55:23] 1585.1450	1585.1420	1585.1460	1585.1450	1584.9360
[2021-06-11 12:55:23] 1585.1450	1585.1430	1585.1450	1585.1450	1584.9360
[2021-06-11 12:55:23] 1585.1450	1585.1440	1585.1450	1585.1450	1584.9360
[2021-06-11 12:55:23] 1585.1450	1585.1440	1585.1450	1585.1450	1584.9360
[2021-06-11 12:55:23] 1585.1430	1585.1440	1585.1470	1585.1460	1584.9360
[2021-06-11 12:55:23] 1585.1430	1585.1440	1585.1470	1585.1460	1584.9360
[2021-06-11 12:55:23] 1585.1440	1585.1440	1585.1480	1585.1470	1584.9360
[2021-06-11 12:55:23] 1585.1440	1585.1450	1585.1490	1585.1470	1584.9360
[2021-06-11 12:55:23] 1585.1430	1585.1460	1585.1490	1585.1460	1584.9360
[2021-06-11 12:55:23] 1585.1430	1585.1470	1585.1490	1585.1470	1584.9360
[2021-06-11 12:55:23] 1585.1430	1585.1470	1585.1470	1585.1480	1584.9360
[2021-06-11 12:55:23] 1585.1430	1585.1480	1585.1480	1585.1470	1584.9360
[2021-06-11 12:55:23] 1585.1410	1585.1480	1585.1500	1585.1470	1584.9360
[2021-06-11 12:55:23] 1585.1400	1585.1480	1585.1500	1585.1460	1584.9360
[2021-06-11 12:55:23] 1585.1410	1585.1470	1585.1500	1585.1440	1584.9360
[2021-06-11 12:55:23] 1585.1420	1585.1480	1585.1500	1585.1450	1584.9360
[2021-06-11 12:55:23] 1585.1430	1585.1480	1585.1500	1585.1440	1584.9360
[2021-06-11 12:55:23] 1585.1430	1585.1480	1585.1490	1585.1440	1584.9360
[2021-06-11 12:55:23] 1585.1430	1585.1490	1585.1490	1585.1440	1584.9360
[2021-06-11 12:55:23] 1585.1440	1585.1490	1585.1480	1585.1450	1584.9360
[2021-06-11 12:55:23] 1585.1430	1585.1480	1585.1480	1585.1460	1584.9360
[2021-06-11 12:55:23] 1585.1440	1585.1490	1585.1480	1585.1460	1584.9360
[2021-06-11 12:55:23] 1585.1450	1585.1490	1585.1480	1585.1440	1584.9360
[2021-06-11 12:55:23] 1585.1450	1585.1490	1585.1480	1585.1430	1584.9360
[2021-06-11 12:55:23] 1585.1460	1585.1490	1585.1480	1585.1440	1584.9360
[2021-06-11 12:55:23] 1585.1480	1585.1490	1585.1470	1585.1440	1584.9360
[2021-06-11 12:55:23] 1585.1470	1585.1480	1585.1460	1585.1440	1584.9360
[2021-06-11 12:55:23] 1585.1470	1585.1490	1585.1460	1585.1440	1584.9360
[2021-06-11 12:55:23] 1585.1490	1585.1500	1585.1450	1585.1440	1584.9360
[2021-06-11 12:55:23] 1585.1500	1585.1490	1585.1440	1585.1430	1584.9360
[2021-06-11 12:55:23] 1585.1510	1585.1500	1585.1440	1585.1430	1584.9360
[2021-06-11 12:55:23] 1585.1510	1585.1490	1585.1440	1585.1430	1584.9360
[2021-06-11 12:55:23] 1585.1510	1585.1500	1585.1430	1585.1440	1584.9360
[2021-06-11 12:55:23] 1585.1510	1585.1500	1585.1420	1585.1450	1584.9360
[2021-06-11 12:55:23] 1585.1500	1585.1500	1585.1430	1585.1440	1584.9360
[2021-06-11 12:55:23] 1585.1500	1585.1490	1585.1410	1585.1420	1584.9360
[2021-06-11 12:55:23] 1585.1500	1585.1490	1585.1420	1585.1430	1584.9360
[2021-06-11 12:55:23] 1585.1500	1585.1480	1585.1430	1585.1420	1584.9360
[2021-06-11 12:55:23] 1585.1490	1585.1470	1585.1440	1585.1420	1584.9360
[2021-06-11 12:55:23] 1585.1470	1585.1470	1585.1450	1585.1430	1584.9360
[2021-06-11 12:55:23] 1585.1470	1585.1470	1585.1450	1585.1420	1584.9360
[2021-06-11 12:55:23] 1585.1470	1585.1460	1585.1440	1585.1420	1584.9360
[2021-06-11 12:55:23] 1585.1470	1585.1450	1585.1440	1585.1410	1584.9360
[2021-06-11 12:55:23] 1585.1470	1585.1430	1585.1440	1585.1420	1584.9360
[2021-06-11 12:55:23] 1585.1480	1585.1430	1585.1440	1585.1420	1584.9360
[2021-06-11 12:55:23] 1585.1470	1585.1430	1585.1440	1585.1410	1584.9360
[2021-06-11 12:55:23] 1585.1460	1585.1410	1585.1450	1585.1410	1584.9360
[2021-06-11 12:55:23] 1585.1440	1585.1420	1585.1440	1585.1420	1584.9360
[2021-06-11 12:55:23] 1585.1440	1585.1420	1585.1440	1585.1420	1584.9360
[2021-06-11 12:55:23] 1585.1440	1585.1410	1585.1440	1585.1420	1584.9360
[2021-06-11 12:55:23] 1585.1440	1585.1420	1585.1450	1585.1430	1584.9360
[2021-06-11 12:55:23] 1585.1450	1585.1420	1585.1450	1585.1440	1584.9360
[2021-06-11 12:55:23] 1585.1460	1585.1410	1585.1440	1585.1450	1584.9360
[2021-06-11 12:55:23] 1585.1450	1585.1410	1585.1440	1585.1460	1584.9360
[2021-06-11 12:55:23] 1585.1440	1585.1400	1585.1440	1585.1460	1584.9360
[2021-06-11 12:55:23] 1585.1440	1585.1410	1585.1450	1585.1470	1584.9360
[2021-06-11 12:55:23] 1585.1440	1585.1410	1585.1440	1585.1490	1584.9360
[2021-06-11 12:55:23] 1585.1450	1585.1410	1585.1440	1585.1490	1584.9360
[2021-06-11 12:55:23] 1585.1460	1585.1420	1585.1450	1585.1490	1584.9360
[2021-06-11 12:55:23] 1585.1460	1585.1430	1585.1460	1585.1480	1584.9360
[2021-06-11 12:55:23] 1585.1450	1585.1430	1585.1460	1585.1480	1584.9360
[2021-06-11 12:55:23] 1585.1440	1585.1430	1585.1460	1585.1480	1584.9360
[2021-06-11 12:55:23] 1585.1440	1585.1430	1585.1470	1585.1490	1584.9360
[2021-06-11 12:55:23] 1585.1450	1585.1440	1585.1470	1585.1490	1584.9360
[2021-06-11 12:55:23] 1585.1460	1585.1450	1585.1470	1585.1490	1584.9360
[2021-06-11 12:55:23] 1585.1460	1585.1460	1585.1480	1585.1490	1584.9360
[2021-06-11 12:55:23] 1585.1460	1585.1460	1585.1480	1585.1490	1584.9360
[2021-06-11 12:55:23] 1585.1440	1585.1470	1585.1480	1585.1490	1584.9360
[2021-06-11 12:55:23] 1585.1450	1585.1470	1585.1470	1585.1480	1584.9360
[2021-06-11 12:55:23] 1585.1450	1585.1470	1585.1470	1585.1490	1584.9360
[2021-06-11 12:55:23] 1585.1450	1585.1470	1585.1470	1585.1470	1584.9360
[2021-06-11 12:55:23] 1585.1440	1585.1480	1585.1480	1585.1470	1584.9360
[2021-06-11 12:55:23] 1585.1440	1585.1480	1585.1480	1585.1460	1584.9360
[2021-06-11 12:55:23] 1585.1440	1585.1480	1585.1470	1585.1440	1584.9360
[2021-06-11 12:55:23] 1585.1440	1585.1490	1585.1450	1585.1430	1584.9360
[2021-06-11 12:55:23] 1585.1440	1585.1490	1585.1440	1585.1430	1584.9360
[2021-06-11 12:55:23] 1585.1440	1585.1500	1585.1450	1585.1420	1584.9360
[2021-06-11 12:55:23] 1585.1450	1585.1510	1585.1440	1585.1430	1584.9360
[2021-06-11 12:55:23] 1585.1440	1585.1490	1585.1450	1585.1440	1584.9360
[2021-06-11 12:55:23] 1585.1430	1585.1490	1585.1460	1585.1440	1584.9360
[2021-06-11 12:55:23] 1585.1430	1585.1500	1585.1470	1585.1430	1584.9360
[2021-06-11 12:55:23] 1585.1440	1585.1510	1585.1470	1585.1430	1584.9360
[2021-06-11 12:55:23] 1585.1430	1585.1520	1585.1470	1585.1430	1584.9360
[2021-06-11 12:55:23] 1585.1440	1585.1510	1585.1470	1585.1430	1584.9360
[2021-06-11 12:55:23] 1585.1450	1585.1510	1585.1460	1585.1420	1584.9360
[2021-06-11 12:55:23] 1585.1450	1585.1510	1585.1460	1585.1430	1584.9360
[2021-06-11 12:55:23] 1585.1450	1585.1500	1585.1460	1585.1430	1584.9360
[2021-06-11 12:55:23] 1585.1470	1585.1480	1585.1440	1585.1420	1584.9360
[2021-06-11 12:55:23] 1585.1480	1585.1480	1585.1430	1585.1420	1584.9360
[2021-06-11 12:55:23] 1585.1490	1585.1460	1585.1410	1585.1420	1584.9360
[2021-06-11 12:55:23] 1585.1490	1585.1450	1585.1400	1585.1430	1584.9360
[2021-06-11 12:55:23] 1585.1490	1585.1450	1585.1400	1585.1430	1584.9360
[2021-06-11 12:55:23] 1585.1490	1585.1430	1585.1400	1585.1430	1584.9360
[2021-06-11 12:55:23] 1585.1500	1585.1420	1585.1400	1585.1430	1584.9360
[2021-06-11 12:55:23] 1585.1500	1585.1420	1585.1390	1585.1430	1584.9360
[2021-06-11 12:55:23] 1585.1490	1585.1410	1585.1390	1585.1430	1584.9360
[2021-06-11 12:55:23] 1585.1500	1585.1410	1585.1400	1585.1450	1584.9360
[2021-06-11 12:55:23] 1585.1500	1585.1410	1585.1400	1585.1440	1584.9360
[2021-06-11 12:55:23] 1585.1490	1585.1410	1585.1400	1585.1430	1584.9360
[2021-06-11 12:55:23] 1585.1480	1585.1410	1585.1390	1585.1440	1584.9360
[2021-06-11 12:55:23] 1585.1490	1585.1400	1585.1390	1585.1450	1584.9360
[2021-06-11 12:55:23] 1585.1500	1585.1400	1585.1400	1585.1450	1584.9360
[2021-06-11 12:55:23] 1585.1490	1585.1400	1585.1410	1585.1450	1584.9360
[2021-06-11 12:55:23] 1585.1490	1585.1400	1585.1420	1585.1450	1584.9360
[2021-06-11 12:55:23] 1585.1490	1585.1400	1585.1420	1585.1440	1584.9360
[2021-06-11 12:55:23] 1585.1490	1585.1410	1585.1420	1585.1430	1584.9360
[2021-06-11 12:55:23] 1585.1480	1585.1420	1585.1420	1585.1440	1584.9360
[2021-06-11 12:55:23] 1585.1470	1585.1420	1585.1430	1585.1440	1584.9360
[2021-06-11 12:55:23] 1585.1470	1585.1420	1585.1440	1585.1450	1584.9360
[2021-06-11 12:55:23] 1585.1460	1585.1420	1585.1430	1585.1460	1584.9360
[2021-06-11 12:55:23] 1585.1450	1585.1430	1585.1440	1585.1460	1584.9360
[2021-06-11 12:55:23] 1585.1450	1585.1440	1585.1440	1585.1460	1584.9360
[2021-06-11 12:55:23] 1585.1450	1585.1440	1585.1440	1585.1460	1584.9360
[2021-06-11 12:55:23] 1585.1440	1585.1440	1585.1440	1585.1470	1584.9360
[2021-06-11 12:55:23] 1585.1430	1585.1450	1585.1440	1585.1480	1584.9360
[2021-06-11 12:55:23] 1585.1410	1585.1460	1585.1440	1585.1480	1584.9360
[2021-06-11 12:55:23] 1585.1410	1585.1470	1585.1450	1585.1490	1584.9360
[2021-06-11 12:55:23] 1585.1400	1585.1470	1585.1450	1585.1490	1584.9360
[2021-06-11 12:55:23] 1585.1420	1585.1470	1585.1460	1585.1490	1584.9360
[2021-06-11 12:55:23] 1585.1420	1585.1480	1585.1460	1585.1480	1584.9360
[2021-06-11 12:55:23] 1585.1430	1585.1470	1585.1450	1585.1480	1584.9360
[2021-06-11 12:55:23] 1585.1420	1585.1470	1585.1460	1585.1480	1584.9360
[2021-06-11 12:55:23] 1585.1430	1585.1480	1585.1460	1585.1480	1584.9360
[2021-06-11 12:55:23] 1585.1430	1585.1470	1585.1470	1585.1480	1584.9360
[2021-06-11 12:55:23] 1585.1440	1585.1470	1585.1460	1585.1470	1584.9360
[2021-06-11 12:55:23] 1585.1440	1585.1470	1585.1470	1585.1450	1584.9360
[2021-06-11 12:55:23] 1585.1440	1585.1470	1585.1480	1585.1450	1584.9360
[2021-06-11 12:55:23] 1585.1450	1585.1480	1585.1470	1585.1460	1584.9360
[2021-06-11 12:55:23] 1585.1450	1585.1480	1585.1470	1585.1440	1584.9360
[2021-06-11 12:55:23] 1585.1460	1585.1490	1585.1470	1585.1420	1584.9360
[2021-06-11 12:55:23] 1585.1450	1585.1490	1585.1460	1585.1410	1584.9360
[2021-06-11 12:55:23] 1585.1450	1585.1490	1585.1460	1585.1420	1584.9360
[2021-06-11 12:55:23] 1585.1460	1585.1480	1585.1460	1585.1430	1584.9360
[2021-06-11 12:55:23] 1585.1460	1585.1490	1585.1460	1585.1440	1584.9360
[2021-06-11 12:55:23] 1585.1470	1585.1490	1585.1460	1585.1440	1584.9360
[2021-06-11 12:55:23] 1585.1470	1585.1490	1585.1470	1585.1440	1584.9360
[2021-06-11 12:55:23] 1585.1470	1585.1480	1585.1470	1585.1460	1584.9360
[2021-06-11 12:55:23] 1585.1470	1585.1500	1585.1470	1585.1450	1584.9360
[2021-06-11 12:55:23] 1585.1470	1585.1490	1585.1470	1585.1460	1584.9360
[2021-06-11 12:55:23] 1585.1470	1585.1490	1585.1460	1585.1450	1584.9360
[2021-06-11 12:55:23] 1585.1470	1585.1490	1585.1460	1585.1440	1584.9360
[2021-06-11 12:55:23] 1585.1480	1585.1490	1585.1440	1585.1440	1584.9360
[2021-06-11 12:55:23] 1585.1490	1585.1480	1585.1430	1585.1430	1584.9360
[2021-06-11 12:55:23] 1585.1490	1585.1480	1585.1420	1585.1420	1584.9360
[2021-06-11 12:55:23] 1585.1500	1585.1460	1585.1410	1585.1430	1584.9360
[2021-06-11 12:55:23] 1585.1500	1585.1450	1585.1410	1585.1440	1584.9360
[2021-06-11 12:55:23] 1585.1510	1585.1460	1585.1400	1585.1440	1584.9360
[2021-06-11 12:55:23] 1585.1500	1585.1450	1585.1390	1585.1450	1584.9360
[2021-06-11 12:55:23] 1585.1510	1585.1450	1585.1390	1585.1450	1584.9360
[2021-06-11 12:55:23] 1585.1510	1585.1430	1585.1390	1585.1440	1584.9360
[2021-06-11 12:55:23] 1585.1500	1585.1430	1585.1390	1585.1440	1584.9360
[2021-06-11 12:55:23] 1585.1510	1585.1430	1585.1400	1585.1450	1584.9360
[2021-06-11 12:55:23] 1585.1500	1585.1430	1585.1400	1585.1460	1584.9360
[2021-06-11 12:55:23] 1585.1500	1585.1430	1585.1400	1585.1460	1584.9360
[2021-06-11 12:55:23] 1585.1490	1585.1440	1585.1400	1585.1470	1584.9360
[2021-06-11 12:55:23] 1585.1490	1585.1430	1585.1410	1585.1460	1584.9360
[2021-06-11 12:55:23] 1585.1480	1585.1430	1585.1420	1585.1460	1584.9360
[2021-06-11 12:55:23] 1585.1470	1585.1430	1585.1410	1585.1460	1584.9360
[2021-06-11 12:55:23] 1585.1470	1585.1430	1585.1410	1585.1450	1584.9360
[2021-06-11 12:55:23] 1585.1460	1585.1430	1585.1410	1585.1440	1584.9360
[2021-06-11 12:55:23] 1585.1460	1585.1430	1585.1410	1585.1450	1584.9360
[2021-06-11 12:55:23] 1585.1460	1585.1440	1585.1420	1585.1440	1584.9360
[2021-06-11 12:55:23] 1585.1450	1585.1430	1585.1420	1585.1440	1584.9360
[2021-06-11 12:55:23] 1585.1440	1585.1440	1585.1400	1585.1450	1584.9360
[2021-06-11 12:55:23] 1585.1440	1585.1430	1585.1410	1585.1440	1584.9360
[2021-06-11 12:55:23] 1585.1440	1585.1430	1585.1430	1585.1450	1584.9360
[2021-06-11 12:55:23] 1585.1440	1585.1430	1585.1440	1585.1450	1584.9360
[2021-06-11 12:55:23] 1585.1440	1585.1430	1585.1450	1585.1450	1584.9360
[2021-06-11 12:55:23] 1585.1430	1585.1420	1585.1460	1585.1450	1584.9360
[2021-06-11 12:55:23] 1585.1430	1585.1420	1585.1470	1585.1450	1584.9360
[2021-06-11 12:55:23] 1585.1430	1585.1430	1585.1480	1585.1480	1584.9360
[2021-06-11 12:55:23] 1585.1430	1585.1450	1585.1490	1585.1480	1584.9360
[2021-06-11 12:55:23] 1585.1430	1585.1460	1585.1490	1585.1470	1584.9360
[2021-06-11 12:55:23] 1585.1420	1585.1470	1585.1490	1585.1460	1584.9360
[2021-06-11 12:55:23] 1585.1410	1585.1460	1585.1500	1585.1470	1584.9360
[2021-06-11 12:55:23] 1585.1400	1585.1460	1585.1500	1585.1470	1584.9360
[2021-06-11 12:55:23] 1585.1390	1585.1470	1585.1490	1585.1470	1584.9360
[2021-06-11 12:55:23] 1585.1400	1585.1470	1585.1490	1585.1460	1584.9360
[2021-06-11 12:55:23] 1585.1410	1585.1490	1585.1490	1585.1460	1584.9360
[2021-06-11 12:55:23] 1585.1420	1585.1490	1585.1490	1585.1470	1584.9360
[2021-06-11 12:55:23] 1585.1420	1585.1490	1585.1490	1585.1470	1584.9360
[2021-06-11 12:55:23] 1585.1420	1585.1490	1585.1470	1585.1450	1584.9360
[2021-06-11 12:55:23] 1585.1420	1585.1480	1585.1460	1585.1450	1584.9360
[2021-06-11 12:55:23] 1585.1420	1585.1480	1585.1460	1585.1440	1584.9360
[2021-06-11 12:55:23] 1585.1440	1585.1480	1585.1470	1585.1430	1584.9360
[2021-06-11 12:55:23] 1585.1440	1585.1480	1585.1460	1585.1420	1584.9360
[2021-06-11 12:55:23] 1585.1440	1585.1490	1585.1460	1585.1440	1584.9360
[2021-06-11 12:55:23] 1585.1440	1585.1490	1585.1440	1585.1430	1584.9360
[2021-06-11 12:55:23] 1585.1460	1585.1480	1585.1440	1585.1430	1584.9360
[2021-06-11 12:55:23] 1585.1460	1585.1490	1585.1430	1585.1430	1584.9360
[2021-06-11 12:55:23] 1585.1460	1585.1490	1585.1440	1585.1430	1584.9360
[2021-06-11 12:55:23] 1585.1470	1585.1490	1585.1430	1585.1430	1584.9360
[2021-06-11 12:55:23] 1585.1470	1585.1490	1585.1430	1585.1440	1584.9360
[2021-06-11 12:55:23] 1585.1490	1585.1490	1585.1430	1585.1430	1584.9360
[2021-06-11 12:55:23] 1585.1500	1585.1490	1585.1440	1585.1420	1584.9360
[2021-06-11 12:55:23] 1585.1490	1585.1480	1585.1440	1585.1410	1584.9360
[2021-06-11 12:55:23] 1585.1490	1585.1480	1585.1430	1585.1420	1584.9360
[2021-06-11 12:55:23] 1585.1490	1585.1470	1585.1420	1585.1420	1584.9360
[2021-06-11 12:55:23] 1585.1500	1585.1470	1585.1420	1585.1410	1584.9360
[2021-06-11 12:55:23] 1585.1510	1585.1470	1585.1420	1585.1400	1584.9360
[2021-06-11 12:55:23] 1585.1510	1585.1480	1585.1430	1585.1400	1584.9360
[2021-06-11 12:55:23] 1585.1510	1585.1470	1585.1430	1585.1390	1584.9360
[2021-06-11 12:55:23] 1585.1500	1585.1470	1585.1410	1585.1400	1584.9360
[2021-06-11 12:55:23] 1585.1500	1585.1450	1585.1410	1585.1410	1584.9360
[2021-06-11 12:55:23] 1585.1500	1585.1450	1585.1420	1585.1400	1584.9360
[2021-06-11 12:55:23] 1585.1490	1585.1450	1585.1420	1585.1410	1584.9360
[2021-06-11 12:55:23] 1585.1490	1585.1430	1585.1420	1585.1400	1584.9360
[2021-06-11 12:55:23] 1585.1480	1585.1430	1585.1420	1585.1390	1584.9360
[2021-06-11 12:55:23] 1585.1480	1585.1430	1585.1420	1585.1380	1584.9360
[2021-06-11 12:55:23] 1585.1480	1585.1430	1585.1420	1585.1390	1584.9360
[2021-06-11 12:55:23] 1585.1480	1585.1420	1585.1420	1585.1390	1584.9360
[2021-06-11 12:55:23] 1585.1470	1585.1430	1585.1420	1585.1400	1584.9360
[2021-06-11 12:55:23] 1585.1470	1585.1430	1585.1430	1585.1400	1584.9360
[2021-06-11 12:55:23] 1585.1470	1585.1430	1585.1440	1585.1410	1584.9360
[2021-06-11 12:55:23] 1585.1470	1585.1420	1585.1440	1585.1430	1584.9360
[2021-06-11 12:55:23] 1585.1460	1585.1410	1585.1440	1585.1440	1584.9360
[2021-06-11 12:55:23] 1585.1460	1585.1420	1585.1440	1585.1450	1584.9360
[2021-06-11 12:55:23] 1585.1460	1585.1420	1585.1450	1585.1460	1584.9360
[2021-06-11 12:55:23] 1585.1450	1585.1410	1585.1450	1585.1460	1584.9360
[2021-06-11 12:55:23] 1585.1430	1585.1410	1585.1460	1585.1460	1584.9360
[2021-06-11 12:55:23] 1585.1430	1585.1400	1585.1450	1585.1480	1584.9360
[2021-06-11 12:55:23] 1585.1430	1585.1400	1585.1460	1585.1470	1584.9360
[2021-06-11 12:55:23] 1585.1430	1585.1410	1585.1460	1585.1470	1584.9360
[2021-06-11 12:55:23] 1585.1420	1585.1410	1585.1460	1585.1470	1584.9360
[2021-06-11 12:55:23] 1585.1420	1585.1410	1585.1470	1585.1470	1584.9360
[2021-06-11 12:55:23] 1585.1430	1585.1420	1585.1460	1585.1470	1584.9360
[2021-06-11 12:55:23] 1585.1430	1585.1430	1585.1450	1585.1450	1584.9360
[2021-06-11 12:55:23] 1585.1420	1585.1440	1585.1430	1585.1430	1584.9360
[2021-06-11 12:55:23] 1585.1410	1585.1460	1585.1450	1585.1440	1584.9360
[2021-06-11 12:55:23] 1585.1420	1585.1460	1585.1450	1585.1440	1584.9360
[2021-06-11 12:55:23] 1585.1420	1585.1440	1585.1470	1585.1430	1584.9360
[2021-06-11 12:55:23] 1585.1430	1585.1450	1585.1470	1585.1420	1584.9360
[2021-06-11 12:55:23] 1585.1430	1585.1450	1585.1480	1585.1410	1584.9360
[2021-06-11 12:55:23] 1585.1440	1585.1460	1585.1480	1585.1420	1584.9360
[2021-06-11 12:55:23] 1585.1440	1585.1470	1585.1490	1585.1430	1584.9360
[2021-06-11 12:55:23] 1585.1440	1585.1470	1585.1490	1585.1430	1584.9360
[2021-06-11 12:55:23] 1585.1440	1585.1470	1585.1490	1585.1430	1584.9360
[2021-06-11 12:55:23] 1585.1440	1585.1490	1585.1480	1585.1430	1584.9360
[2021-06-11 12:55:23] 1585.1460	1585.1490	1585.1470	1585.1420	1584.9360
[2021-06-11 12:55:23] 1585.1450	1585.1490	1585.1470	1585.1430	1584.9360
[2021-06-11 12:55:23] 1585.1450	1585.1500	1585.1460	1585.1430	1584.9360
[2021-06-11 12:55:23] 1585.1460	1585.1500	1585.1460	1585.1420	1584.9360
[2021-06-11 12:55:23] 1585.1460	1585.1500	1585.1450	1585.1420	1584.9360
[2021-06-11 12:55:23] 1585.1470	1585.1510	1585.1440	1585.1430	1584.9360
[2021-06-11 12:55:23] 1585.1470	1585.1500	1585.1440	1585.1420	1584.9360
[2021-06-11 12:55:23] 1585.1470	1585.1500	1585.1440	1585.1400	1584.9360
[2021-06-11 12:55:23] 1585.1470	1585.1500	1585.1450	1585.1400	1584.9360
[2021-06-11 12:55:23] 1585.1480	1585.1490	1585.1440	1585.1410	1584.9360
[2021-06-11 12:55:23] 1585.1480	1585.1470	1585.1450	1585.1420	1584.9360
[2021-06-11 12:55:23] 1585.1480	1585.1460	1585.1440	1585.1410	1584.9360
[2021-06-11 12:55:23] 1585.1480	1585.1460	1585.1440	1585.1420	1584.9360
[2021-06-11 12:55:23] 1585.1480	1585.1460	1585.1440	1585.1430	1584.9360
[2021-06-11 12:55:23] 1585.1490	1585.1460	1585.1460	1585.1430	1584.9360
[2021-06-11 12:55:23] 1585.1500	1585.1470	1585.1450	1585.1430	1584.9360
[2021-06-11 12:55:23] 1585.1500	1585.1460	1585.1430	1585.1440	1584.9360
[2021-06-11 12:55:23] 1585.1510	1585.1450	1585.1430	1585.1440	1584.9360
[2021-06-11 12:55:23] 1585.1520	1585.1440	1585.1430	1585.1440	1584.9360
[2021-06-11 12:55:23] 1585.1520	1585.1450	1585.1420	1585.1440	1584.9360
[2021-06-11 12:55:23] 1585.1520	1585.1450	1585.1420	1585.1450	1584.9360
[2021-06-11 12:55:23] 1585.1510	1585.1450	1585.1410	1585.1450	1584.9360
[2021-06-11 12:55:23] 1585.1510	1585.1440	1585.1410	1585.1440	1584.9360
[2021-06-11 12:55:23] 1585.1500	1585.1430	1585.1410	1585.1440	1584.9360
[2021-06-11 12:55:23] 1585.1500	1585.1430	1585.1420	1585.1430	1584.9360
[2021-06-11 12:55:23] 1585.1500	1585.1430	1585.1420	1585.1450	1584.9360
[2021-06-11 12:55:23] 1585.1490	1585.1420	1585.1430	1585.1450	1584.9360
[2021-06-11 12:55:23] 1585.1480	1585.1410	1585.1420	1585.1450	1584.9360
[2021-06-11 12:55:23] 1585.1470	1585.1400	1585.1420	1585.1440	1584.9360
[2021-06-11 12:55:23] 1585.1490	1585.1400	1585.1420	1585.1440	1584.9360
[2021-06-11 12:55:23] 1585.1480	1585.1410	1585.1410	1585.1440	1584.9360
[2021-06-11 12:55:23] 1585.1460	1585.1410	1585.1420	1585.1440	1584.9360
[2021-06-11 12:55:23] 1585.1460	1585.1410	1585.1430	1585.1440	1584.9360
[2021-06-11 12:55:23] 1585.1450	1585.1410	1585.1430	1585.1440	1584.9360
[2021-06-11 12:55:23] 1585.1450	1585.1420	1585.1430	1585.1420	1584.9360
[2021-06-11 12:55:23] 1585.1450	1585.1420	1585.1430	1585.1430	1584.9360
[2021-06-11 12:55:23] 1585.1440	1585.1420	1585.1450	1585.1430	1584.9360
[2021-06-11 12:55:23] 1585.1450	1585.1430	1585.1460	1585.1440	1584.9360
[2021-06-11 12:55:23] 1585.1440	1585.1420	1585.1460	1585.1440	1584.9360
[2021-06-11 12:55:23] 1585.1440	1585.1430	1585.1470	1585.1440	1584.9360
[2021-06-11 12:55:23] 1585.1440	1585.1440	1585.1480	1585.1450	1584.9360
[2021-06-11 12:55:23] 1585.1420	1585.1440	1585.1470	1585.1450	1584.9360
[2021-06-11 12:55:23] 1585.1420	1585.1440	1585.1460	1585.1460	1584.9360
[2021-06-11 12:55:23] 1585.1420	1585.1440	1585.1470	1585.1460	1584.9360
[2021-06-11 12:55:23] 1585.1410	1585.1440	1585.1470	1585.1460	1584.9360
[2021-06-11 12:55:23] 1585.1400	1585.1460	1585.1470	1585.1460	1584.9360
[2021-06-11 12:55:23] 1585.1400	1585.1460	1585.1460	1585.1460	1584.9360
[2021-06-11 12:55:23] 1585.1410	1585.1460	1585.1460	1585.1450	1584.9360
[2021-06-11 12:55:23] 1585.1410	1585.1450	1585.1460	1585.1460	1584.9360
[2021-06-11 12:55:23] 1585.1430	1585.1460	1585.1470	1585.1450	1584.9360
[2021-06-11 12:55:23] 1585.1440	1585.1470	1585.1480	1585.1440	1584.9360
[2021-06-11 12:55:23] 1585.1440	1585.1470	1585.1460	1585.1430	1584.9360
[2021-06-11 12:55:23] 1585.1450	1585.1490	1585.1470	1585.1420	1584.9360
[2021-06-11 12:55:23] 1585.1460	1585.1500	1585.1460	1585.1420	1584.9360
[2021-06-11 12:55:23] 1585.1450	1585.1500	1585.1470	1585.1420	1584.9360
[2021-06-11 12:55:23] 1585.1460	1585.1500	1585.1470	1585.1420	1584.9360
[2021-06-11 12:55:23] 1585.1470	1585.1500	1585.1470	1585.1420	1584.9360
[2021-06-11 12:55:23] 1585.1480	1585.1500	1585.1480	1585.1410	1584.9360
[2021-06-11 12:55:23] 1585.1460	1585.1500	1585.1480	1585.1400	1584.9360
[2021-06-11 12:55:23] 1585.1460	1585.1500	1585.1470	1585.1400	1584.9360
[2021-06-11 12:55:23] 1585.1460	1585.1490	1585.1480	1585.1400	1584.9360
[2021-06-11 12:55:23] 1585.1460	1585.1490	1585.1480	1585.1400	1584.9360
[2021-06-11 12:55:23] 1585.1460	1585.1490	1585.1470	1585.1400	1584.9360
[2021-06-11 12:55:23] 1585.1460	1585.1480	1585.1460	1585.1420	1584.9360
[2021-06-11 12:55:23] 1585.1470	1585.1490	1585.1460	1585.1420	1584.9360
[2021-06-11 12:55:23] 1585.1480	1585.1490	1585.1470	1585.1430	1584.9360
[2021-06-11 12:55:23] 1585.1480	1585.1480	1585.1460	1585.1430	1584.9360
[2021-06-11 12:55:23] 1585.1490	1585.1480	1585.1460	1585.1430	1584.9360
[2021-06-11 12:55:23] 1585.1490	1585.1480	1585.1460	1585.1430	1584.9360
[2021-06-11 12:55:23] 1585.1480	1585.1470	1585.1450	1585.1430	1584.9360
[2021-06-11 12:55:23] 1585.1470	1585.1480	1585.1460	1585.1430	1584.9360
[2021-06-11 12:55:23] 1585.1480	1585.1470	1585.1460	1585.1440	1584.9360
[2021-06-11 12:55:23] 1585.1480	1585.1460	1585.1450	1585.1440	1584.9360
[2021-06-11 12:55:23] 1585.1470	1585.1450	1585.1440	1585.1440	1584.9360
[2021-06-11 12:55:23] 1585.1470	1585.1440	1585.1440	1585.1460	1584.9360
[2021-06-11 12:55:23] 1585.1470	1585.1420	1585.1440	1585.1460	1584.9360
[2021-06-11 12:55:23] 1585.1470	1585.1410	1585.1430	1585.1460	1584.9360
[2021-06-11 12:55:23] 1585.1470	1585.1420	1585.1430	1585.1450	1584.9360
[2021-06-11 12:55:23] 1585.1480	1585.1420	1585.1420	1585.1450	1584.9360
[2021-06-11 12:55:23] 1585.1480	1585.1410	1585.1430	1585.1470	1584.9360
[2021-06-11 12:55:23] 1585.1470	1585.1400	1585.1440	1585.1470	1584.9360
[2021-06-11 12:55:23] 1585.1470	1585.1400	1585.1450	1585.1460	1584.9360
[2021-06-11 12:55:23] 1585.1480	1585.1400	1585.1430	1585.1460	1584.9360
[2021-06-11 12:55:23] 1585.1480	1585.1400	1585.1430	1585.1450	1584.9360
[2021-06-11 12:55:23] 1585.1470	1585.1390	1585.1430	1585.1450	1584.9360
[2021-06-11 12:55:23] 1585.1460	1585.1400	1585.1430	1585.1450	1584.9360
[2021-06-11 13:05:40] 1584.9360	1585.1460	1585.1390	1585.1440	1520.0000
[2021-06-11 13:05:40] 1584.9360	1585.1460	1585.1390	1585.1440	1520.0000
[2021-06-11 13:05:40] 1584.9360	1585.1460	1585.1390	1585.1430	1520.0000
[2021-06-11 13:05:40] 1584.9730	1585.1450	1585.1400	1585.1430	1520.0000
[2021-06-11 13:05:40] 1585.0880	1585.1440	1585.1420	1585.1430	1520.0000
[2021-06-11 13:05:40] 1585.1310	1585.1440	1585.1430	1585.1430	1520.0000
[2021-06-11 13:05:40] 1585.1450	1585.1430	1585.1410	1585.1430	1520.0000
[2021-06-11 13:05:40] 1585.1480	1585.1430	1585.1420	1585.1430	1520.0000
[2021-06-11 13:05:40] 1585.1490	1585.1430	1585.1430	1585.1440	1520.0000
[2021-06-11 13:05:40] 1585.1490	1585.1430	1585.1440	1585.1450	1520.0000
[2021-06-11 13:05:40] 1585.1470	1585.1420	1585.1450	1585.1460	1520.0000
[2021-06-11 13:05:40] 1585.1460	1585.1410	1585.1460	1585.1470	1520.0000
[2021-06-11 13:05:40] 1585.1450	1585.1400	1585.1450	1585.1460	1520.0000
[2021-06-11 13:05:40] 1585.1440	1585.1400	1585.1460	1585.1460	1520.0000
[2021-06-11 13:05:40] 1585.1430	1585.1410	1585.1460	1585.1480	1520.0000
[2021-06-11 13:05:40] 1585.1420	1585.1410	1585.1460	1585.1490	1520.0000
[2021-06-11 13:05:40] 1585.1420	1585.1410	1585.1460	1585.1480	1520.0000
[2021-06-11 13:05:40] 1585.1420	1585.1420	1585.1460	1585.1480	1520.0000
[2021-06-11 13:05:40] 1585.1420	1585.1410	1585.1470	1585.1480	1520.0000
[2021-06-11 13:05:40] 1585.1410	1585.1400	1585.1470	1585.1490	1520.0000
[2021-06-11 13:05:40] 1585.1410	1585.1410	1585.1460	1585.1490	1520.0000
[2021-06-11 13:05:40] 1585.1420	1585.1420	1585.1460	1585.1500	1520.0000
[2021-06-11 13:05:40] 1585.1420	1585.1430	1585.1440	1585.1500	1520.0000
[2021-06-11 13:05:40] 1585.1410	1585.1420	1585.1440	1585.1490	1520.0000
[2021-06-11 13:05:40] 1585.1410	1585.1430	1585.1450	1585.1490	1520.0000
[2021-06-11 13:05:40] 1585.1410	1585.1450	1585.1450	1585.1500	1520.0000
[2021-06-11 13:05:40] 1585.1420	1585.1460	1585.1460	1585.1490	1520.0000
[2021-06-11 13:05:40] 1585.1420	1585.1470	1585.1460	1585.1490	1520.0000
[2021-06-11 13:05:40] 1585.1420	1585.1470	1585.1460	1585.1490	1520.0000
[2021-06-11 13:05:40] 1585.1420	1585.1470	1585.1460	1585.1480	1520.0000
[2021-06-11 13:05:40] 1585.1420	1585.1470	1585.1460	1585.1460	1520.0000
[2021-06-11 13:05:40] 1585.1420	1585.1470	1585.1460	1585.1450	1520.0000
[2021-06-11 13:05:40] 1585.1420	1585.1490	1585.1460	1585.1450	1520.0000
[2021-06-11 13:05:40] 1585.1430	1585.1500	1585.1470	1585.1460	1520.0000
[2021-06-11 13:05:40] 1585.1440	1585.1510	1585.1480	1585.1440	1520.0000
[2021-06-11 13:05:40] 1585.1430	1585.1500	1585.1490	1585.1430	1520.0000
[2021-06-11 13:05:40] 1585.1430	1585.1500	1585.1480	1585.1430	1520.0000
[2021-06-11 13:05:40] 1585.1430	1585.1510	1585.1480	1585.1420	1520.0000
[2021-06-11 13:05:40] 1585.1440	1585.1510	1585.1480	1585.1400	1520.0000
[2021-06-11 13:05:40] 1585.1460	1585.1500	1585.1480	1585.1400	1520.0000
[2021-06-11 13:05:40] 1585.1470	1585.1500	1585.1470	1585.1400	1520.0000
[2021-06-11 13:05:40] 1585.1480	1585.1510	1585.1470	1585.1400	1520.0000
[2021-06-11 13:05:40] 1585.1480	1585.1500	1585.1460	1585.1400	1520.0000
[2021-06-11 13:05:40] 1585.1470	1585.1510	1585.1440	1585.1390	1520.0000
[2021-06-11 13:05:40] 1585.1470	1585.1510	1585.1440	1585.1390	1520.0000
[2021-06-11 13:05:40] 1585.1470	1585.1490	1585.1430	1585.1390	1520.0000
[2021-06-11 13:05:40] 1585.1480	1585.1490	1585.1420	1585.1400	1520.0000
[2021-06-11 13:05:40] 1585.1490	1585.1490	1585.1430	1585.1400	1520.0000
[2021-06-11 13:05:40] 1585.1490	1585.1510	1585.1410	1585.1410	1520.0000
[2021-06-11 13:05:40] 1585.1490	1585.1500	1585.1400	1585.1410	1520.0000
[2021-06-11 13:05:40] 1585.1480	1585.1490	1585.1400	1585.1410	1520.0000
[2021-06-11 13:05:40] 1585.1500	1585.1480	1585.1400	1585.1410	1520.0000
[2021-06-11 13:05:40] 1585.1500	1585.1470	1585.1400	1585.1420	1520.0000
[2021-06-11 13:05:40] 1585.1500	1585.1470	1585.1390	1585.1430	1520.0000
[2021-06-11 13:05:40] 1585.1500	1585.1460	1585.1410	1585.1420	1520.0000
[2021-06-11 13:05:40] 1585.1500	1585.1440	1585.1410	1585.1420	1520.0000
[2021-06-11 13:05:40] 1585.1500	1585.1430	1585.1400	1585.1410	1520.0000
[2021-06-11 13:05:40] 1585.1500	1585.1420	1585.1410	1585.1410	1520.0000
[2021-06-11 13:05:40] 1585.1500	1585.1420	1585.1420	1585.1420	1520.0000
[2021-06-11 13:05:40] 1585.1480	1585.1410	1585.1420	1585.1420	1520.0000
[2021-06-11 13:05:40] 1585.1480	1585.1420	1585.1430	1585.1420	1584.7680
[2021-06-11 13:05:40] 1585.1480	1585.1420	1585.1430	1585.1420	1584.9360
[2021-06-11 13:05:40] 1585.1480	1585.1410	1585.1430	1585.1430	1584.9360
[2021-06-11 13:05:40] 1585.1470	1585.1400	1585.1430	1585.1430	1584.9360
[2021-06-11 13:05:40] 1585.1470	1585.1390	1585.1440	1585.1440	1584.9360
[2021-06-11 13:05:40] 1585.1450	1585.1400	1585.1440	1585.1430	1584.9360
[2021-06-11 13:05:40] 1585.1440	1585.1420	1585.1440	1585.1430	1584.9360
[2021-06-11 13:05:40] 1585.1440	1585.1430	1585.1430	1585.1430	1584.9360
[2021-06-11 13:05:40] 1585.1450	1585.1420	1585.1420	1585.1450	1584.9360
[2021-06-11 13:05:40] 1585.1440	1585.1420	1585.1430	1585.1450	1584.9360
[2021-06-11 13:05:40] 1585.1430	1585.1420	1585.1440	1585.1460	1584.9360
[2021-06-11 13:05:40] 1585.1430	1585.1410	1585.1460	1585.1460	1584.9360
[2021-06-11 13:05:40] 1585.1440	1585.1410	1585.1460	1585.1460	1584.9360
[2021-06-11 13:05:40] 1585.1430	1585.1410	1585.1450	1585.1460	1584.9360
[2021-06-11 13:05:40] 1585.1440	1585.1420	1585.1440	1585.1460	1584.9360
[2021-06-11 13:05:40] 1585.1440	1585.1430	1585.1430	1585.1470	1584.9360
[2021-06-11 13:05:40] 1585.1440	1585.1440	1585.1440	1585.1480	1584.9360
[2021-06-11 13:05:40] 1585.1420	1585.1450	1585.1460	1585.1470	1584.9360
[2021-06-11 13:05:40] 1585.1420	1585.1450	1585.1460	1585.1470	1584.9360
[2021-06-11 13:05:40] 1585.1430	1585.1450	1585.1460	1585.1470	1584.9360
[2021-06-11 13:05:40] 1585.1430	1585.1460	1585.1470	1585.1460	1584.9360
[2021-06-11 13:05:40] 1585.1420	1585.1480	1585.1470	1585.1460	1584.9360
[2021-06-11 13:05:40] 1585.1430	1585.1470	1585.1470	1585.1470	1584.9360
[2021-06-11 13:05:40] 1585.1430	1585.1480	1585.1480	1585.1470	1584.9360
[2021-06-11 13:05:40] 1585.1420	1585.1490	1585.1490	1585.1470	1584.9360
[2021-06-11 13:05:40] 1585.1410	1585.1500	1585.1500	1585.1470	1584.9360
[2021-06-11 13:05:40] 1585.1420	1585.1490	1585.1510	1585.1450	1584.9360
[2021-06-11 13:05:40] 1585.1420	1585.1490	1585.1510	1585.1450	1584.9360
[2021-06-11 13:05:40] 1585.1420	1585.1500	1585.1490	1585.1440	1584.9360
[2021-06-11 13:05:40] 1585.1430	1585.1510	1585.1480	1585.1440	1584.9360
[2021-06-11 13:05:40] 1585.1430	1585.1520	1585.1480	1585.1420	1584.9360
[2021-06-11 13:05:40] 1585.1440	1585.1510	1585.1490	1585.1430	1584.9360
[2021-06-11 13:05:40] 1585.1450	1585.1510	1585.1480	1585.1420	1584.9360
[2021-06-11 13:05:40] 1585.1450	1585.1520	1585.1480	1585.1420	1584.9360
[2021-06-11 13:05:40] 1585.1460	1585.1530	1585.1480	1585.1430	1584.9360
[2021-06-11 13:05:40] 1585.1470	1585.1540	1585.1460	1585.1420	1584.9360
[2021-06-11 13:05:40] 1585.1480	1585.1530	1585.1450	1585.1420	1584.9360
[2021-06-11 13:05:40] 1585.1480	1585.1530	1585.1440	1585.1410	1584.9360
[2021-06-11 13:05:40] 1585.1490	1585.1520	1585.1420	1585.1410	1584.9360
[2021-06-11 13:05:40] 1585.1510	1585.1520	1585.1430	1585.1420	1584.9360
[2021-06-11 13:05:40] 1585.1510	1585.1510	1585.1430	1585.1410	1584.9360
[2021-06-11 13:05:40] 1585.1510	1585.1500	1585.1410	1585.1390	1584.9360
[2021-06-11 13:05:40] 1585.1500	1585.1490	1585.1420	1585.1380	1584.9360
[2021-06-11 13:05:40] 1585.1510	1585.1490	1585.1410	1585.1390	1584.9360
[2021-06-11 13:05:40] 1585.1510	1585.1480	1585.1410	1585.1390	1584.9360
[2021-06-11 13:05:40] 1585.1510	1585.1480	1585.1420	1585.1400	1584.9360
[2021-06-11 13:05:40] 1585.1500	1585.1460	1585.1420	1585.1410	1584.9360
[2021-06-11 13:05:40] 1585.1490	1585.1460	1585.1420	1585.1420	1584.9360
[2021-06-11 13:05:40] 1585.1490	1585.1460	1585.1400	1585.1420	1584.9360
[2021-06-11 13:05:40] 1585.1490	1585.1450	1585.1400	1585.1430	1584.9360
[2021-06-11 13:05:40] 1585.1500	1585.1440	1585.1400	1585.1430	1584.9360
[2021-06-11 13:05:40] 1585.1490	1585.1420	1585.1410	1585.1430	1584.9360
[2021-06-11 13:05:40] 1585.1490	1585.1420	1585.1410	1585.1420	1584.9360
[2021-06-11 13:05:40] 1585.1500	1585.1420	1585.1410	1585.1430	1584.9360
[2021-06-11 13:05:40] 1585.1500	1585.1410	1585.1420	1585.1450	1584.9360
[2021-06-11 13:05:40] 1585.1490	1585.1400	1585.1420	1585.1450	1584.9360
[2021-06-11 13:05:40] 1585.1480	1585.1400	1585.1430	1585.1460	1584.9360
[2021-06-11 13:05:40] 1585.1480	1585.1400	1585.1420	1585.1460	1584.9360
[2021-06-11 13:05:40] 1585.1470	1585.1400	1585.1410	1585.1460	1584.9360
[2021-06-11 13:05:40] 1585.1460	1585.1400	1585.1430	1585.1460	1584.9360
[2021-06-11 13:05:40] 1585.1470	1585.1400	1585.1440	1585.1460	1584.9360
[2021-06-11 13:05:40] 1585.1460	1585.1390	1585.1460	1585.1460	1584.9360
[2021-06-11 13:05:40] 1585.1450	1585.1410	1585.1460	1585.1460	1584.9360
[2021-06-11 13:05:40] 1585.1450	1585.1420	1585.1470	1585.1450	1584.9360
[2021-06-11 13:05:40] 1585.1450	1585.1410	1585.1470	1585.1450	1584.9360
[2021-06-11 13:05:40] 1585.1450	1585.1410	1585.1480	1585.1460	1584.9360
[2021-06-11 13:05:40] 1585.1450	1585.1420	1585.1480	1585.1460	1584.9360
[2021-06-11 13:05:40] 1585.1450	1585.1430	1585.1480	1585.1450	1584.9360
[2021-06-11 13:05:40] 1585.1440	1585.1440	1585.1480	1585.1440	1584.9360
[2021-06-11 13:05:40] 1585.1440	1585.1450	1585.1470	1585.1440	1584.9360
[2021-06-11 13:05:40] 1585.1430	1585.1460	1585.1470	1585.1440	1584.9360
[2021-06-11 13:05:40] 1585.1430	1585.1470	1585.1470	1585.1440	1584.9360
[2021-06-11 13:05:40] 1585.1420	1585.1470	1585.1470	1585.1450	1584.9360
[2021-06-11 13:05:40] 1585.1410	1585.1480	1585.1480	1585.1450	1584.9360
[2021-06-11 13:05:40] 1585.1410	1585.1490	1585.1470	1585.1450	1584.9360
[2021-06-11 13:05:40] 1585.1410	1585.1500	1585.1480	1585.1460	1584.9360
[2021-06-11 13:05:40] 1585.1410	1585.1510	1585.1490	1585.1460	1584.9360
[2021-06-11 13:05:40] 1585.1400	1585.1520	1585.1490	1585.1470	1584.9360
[2021-06-11 13:05:40] 1585.1410	1585.1510	1585.1490	1585.1480	1584.9360
[2021-06-11 13:05:40] 1585.1420	1585.1500	1585.1490	1585.1480	1584.9360
[2021-06-11 13:05:40] 1585.1430	1585.1490	1585.1500	1585.1480	1584.9360
[2021-06-11 13:05:40] 1585.1440	1585.1490	1585.1500	1585.1470	1584.9360
[2021-06-11 13:05:40] 1585.1450	1585.1490	1585.1480	1585.1490	1584.9360
[2021-06-11 13:05:40] 1585.1460	1585.1500	1585.1480	1585.1480	1584.9360
[2021-06-11 13:05:40] 1585.1470	1585.1500	1585.1460	1585.1460	1584.9360
[2021-06-11 13:05:40] 1585.1470	1585.1490	1585.1460	1585.1460	1584.9360
[2021-06-11 13:05:40] 1585.1470	1585.1490	1585.1460	1585.1450	1584.9360
[2021-06-11 13:05:40] 1585.1470	1585.1490	1585.1450	1585.1440	1584.9360
[2021-06-11 13:05:40] 1585.1470	1585.1490	1585.1450	1585.1430	1584.9360
[2021-06-11 13:05:40] 1585.1460	1585.1490	1585.1440	1585.1420	1584.9360
[2021-06-11 13:05:40] 1585.1460	1585.1490	1585.1440	1585.1420	1584.9360
[2021-06-11 13:05:40] 1585.1470	1585.1480	1585.1440	1585.1400	1584.9360
[2021-06-11 13:05:40] 1585.1470	1585.1480	1585.1440	1585.1390	1584.9360
[2021-06-11 13:05:40] 1585.1490	1585.1470	1585.1440	1585.1390	1584.9360
[2021-06-11 13:05:40] 1585.1490	1585.1470	1585.1420	1585.1390	1584.9360
[2021-06-11 13:05:40] 1585.1490	1585.1480	1585.1420	1585.1400	1584.9360
[2021-06-11 13:05:40] 1585.1510	1585.1470	1585.1430	1585.1400	1584.9360
[2021-06-11 13:05:40] 1585.1510	1585.1470	1585.1420	1585.1400	1584.9360
[2021-06-11 13:05:40] 1585.1510	1585.1460	1585.1400	1585.1400	1584.9360
[2021-06-11 13:05:40] 1585.1510	1585.1440	1585.1410	1585.1400	1584.9360
[2021-06-11 13:05:40] 1585.1520	1585.1440	1585.1420	1585.1410	1584.9360
[2021-06-11 13:05:40] 1585.1510	1585.1430	1585.1420	1585.1420	1584.9360
[2021-06-11 13:05:40] 1585.1510	1585.1430	1585.1400	1585.1440	1584.9360
[2021-06-11 13:05:40] 1585.1500	1585.1430	1585.1400	1585.1440	1584.9360
[2021-06-11 13:05:40] 1585.1490	1585.1410	1585.1410	1585.1440	1584.9360
[2021-06-11 13:05:40] 1585.1490	1585.1410	1585.1430	1585.1440	1584.9360
[2021-06-11 13:05:40] 1585.1480	1585.1410	1585.1420	1585.1450	1584.9360
[2021-06-11 13:05:40] 1585.1470	1585.1410	1585.1430	1585.1440	1584.9360
[2021-06-11 13:05:40] 1585.1460	1585.1420	1585.1430	1585.1450	1584.9360
[2021-06-11 13:05:40] 1585.1460	1585.1420	1585.1430	1585.1450	1584.9360
[2021-06-11 13:05:40] 1585.1460	1585.1420	1585.1430	1585.1450	1584.9360
[2021-06-11 13:05:40] 1585.1460	1585.1410	1585.1450	1585.1440	1584.9360
[2021-06-11 13:05:40] 1585.1460	1585.1410	1585.1440	1585.1440	1584.9360
[2021-06-11 13:05:40] 1585.1450	1585.1410	1585.1450	1585.1450	1584.9360
[2021-06-11 13:05:40] 1585.1440	1585.1410	1585.1450	1585.1450	1584.9360
[2021-06-11 13:05:40] 1585.1430	1585.1410	1585.1460	1585.1440	1584.9360
[2021-06-11 13:05:40] 1585.1450	1585.1420	1585.1460	1585.1450	1584.9360
[2021-06-11 13:05:40] 1585.1450	1585.1430	1585.1450	1585.1450	1584.9360
[2021-06-11 13:05:40] 1585.1450	1585.1440	1585.1450	1585.1450	1584.9360
[2021-06-11 13:05:40] 1585.1450	1585.1440	1585.1450	1585.1450	1584.9360
[2021-06-11 13:05:40] 1585.1430	1585.1440	1585.1470	1585.1460	1584.9360
[2021-06-11 13:05:40] 1585.1430	1585.1440	1585.1470	1585.1460	1584.9360
[2021-06-11 13:05:40] 1585.1440	1585.1440	1585.1480	1585.1470	1584.9360
[2021-06-11 13:05:40] 1585.1440	1585.1450	1585.1490	1585.1470	1584.9360
[2021-06-11 13:05:40] 1585.1430	1585.1460	1585.1490	1585.1460	1584.9360
[2021-06-11 13:05:40] 1585.1430	1585.1470	1585.1490	1585.1470	1584.9360
[2021-06-11 13:05:40] 1585.1430	1585.1470	1585.1470	1585.1480	1584.9360
[2021-06-11 13:05:40] 1585.1430	1585.1480	1585.1480	1585.1470	1584.9360
[2021-06-11 13:05:40] 1585.1410	1585.1480	1585.1500	1585.1470	1584.9360
[2021-06-11 13:05:40] 1585.1400	1585.1480	1585.1500	1585.1460	1584.9360
[2021-06-11 13:05:40] 1585.1410	1585.1470	1585.1500	1585.1440	1584.9360
[2021-06-11 13:05:40] 1585.1420	1585.1480	1585.1500	1585.1450	1584.9360
[2021-06-11 13:05:40] 1585.1430	1585.1480	1585.1500	1585.1440	1584.9360
[2021-06-11 13:05:40] 1585.1430	1585.1480	1585.1490	1585.1440	1584.9360
[2021-06-11 13:05:40] 1585.1430	1585.1490	1585.1490	1585.1440	1584.9360
[2021-06-11 13:05:40] 1585.1440	1585.1490	1585.1480	1585.1450	1584.9360
[2021-06-11 13:05:40] 1585.1430	1585.1480	1585.1480	1585.1460	1584.9360
[2021-06-11 13:05:40] 1585.1440	1585.1490	1585.1480	1585.1460	1584.9360
[2021-06-11 13:05:40] 1585.1450	1585.1490	1585.1480	1585.1440	1584.9360
[2021-06-11 13:05:40] 1585.1450	1585.1490	1585.1480	1585.1430	1584.9360
[2021-06-11 13:05:40] 1585.1460	1585.1490	1585.1480	1585.1440	1584.9360
[2021-06-11 13:05:40] 1585.1480	1585.1490	1585.1470	1585.1440	1584.9360
[2021-06-11 13:05:40] 1585.1470	1585.1480	1585.1460	1585.1440	1584.9360
[2021-06-11 13:05:40] 1585.1470	1585.1490	1585.1460	1585.1440	1584.9360
[2021-06-11 13:05:40] 1585.1490	1585.1500	1585.1450	1585.1440	1584.9360
[2021-06-11 13:05:40] 1585.1500	1585.1490	1585.1440	1585.1430	1584.9360
[2021-06-11 13:05:40] 1585.1510	1585.1500	1585.1440	1585.1430	1584.9360
[2021-06-11 13:05:40] 1585.1510	1585.1490	1585.1440	1585.1430	1584.9360
[2021-06-11 13:05:40] 1585.1510	1585.1500	1585.1430	1585.1440	1584.9360
[2021-06-11 13:05:40] 1585.1510	1585.1500	1585.1420	1585.1450	1584.9360
[2021-06-11 13:05:40] 1585.1500	1585.1500	1585.1430	1585.1440	1584.9360
[2021-06-11 13:05:40] 1585.1500	1585.1490	1585.1410	1585.1420	1584.9360
[2021-06-11 13:05:40] 1585.1500	1585.1490	1585.1420	1585.1430	1584.9360
[2021-06-11 13:05:40] 1585.1500	1585.1480	1585.1430	1585.1420	1584.9360
[2021-06-11 13:05:40] 1585.1490	1585.1470	1585.1440	1585.1420	1584.9360
[2021-06-11 13:05:40] 1585.1470	1585.1470	1585.1450	1585.1430	1584.9360
[2021-06-11 13:05:40] 1585.1470	1585.1470	1585.1450	1585.1420	1584.9360
[2021-06-11 13:05:40] 1585.1470	1585.1460	1585.1440	1585.1420	1584.9360
[2021-06-11 13:05:40] 1585.1470	1585.1450	1585.1440	1585.1410	1584.9360
[2021-06-11 13:05:40] 1585.1470	1585.1430	1585.1440	1585.1420	1584.9360
[2021-06-11 13:05:40] 1585.1480	1585.1430	1585.1440	1585.1420	1584.9360
[2021-06-11 13:05:40] 1585.1470	1585.1430	1585.1440	1585.1410	1584.9360
[2021-06-11 13:05:40] 1585.1460	1585.1410	1585.1450	1585.1410	1584.9360
[2021-06-11 13:05:40] 1585.1440	1585.1420	1585.1440	1585.1420	1584.9360
[2021-06-11 13:05:40] 1585.1440	1585.1420	1585.1440	1585.1420	1584.9360
[2021-06-11 13:05:40] 1585.1440	1585.1410	1585.1440	1585.1420	1584.9360
[2021-06-11 13:05:40] 1585.1440	1585.1420	1585.1450	1585.1430	1584.9360
[2021-06-11 13:05:40] 1585.1450	1585.1420	1585.1450	1585.1440	1584.9360
[2021-06-11 13:05:40] 1585.1460	1585.1410	1585.1440	1585.1450	1584.9360
[2021-06-11 13:05:40] 1585.1450	1585.1410	1585.1440	1585.1460	1584.9360
[2021-06-11 13:05:40] 1585.1440	1585.1400	1585.1440	1585.1460	1584.9360
[2021-06-11 13:05:40] 1585.1440	1585.1410	1585.1450	1585.1470	1584.9360
[2021-06-11 13:05:40] 1585.1440	1585.1410	1585.1440	1585.1490	1584.9360
[2021-06-11 13:05:40] 1585.1450	1585.1410	1585.1440	1585.1490	1584.9360
[2021-06-11 13:05:40] 1585.1460	1585.1420	1585.1450	1585.1490	1584.9360
[2021-06-11 13:05:40] 1585.1460	1585.1430	1585.1460	1585.1480	1584.9360
[2021-06-11 13:05:40] 1585.1450	1585.1430	1585.1460	1585.1480	1584.9360
[2021-06-11 13:05:40] 1585.1440	1585.1430	1585.1460	1585.1480	1584.9360
[2021-06-11 13:05:40] 1585.1440	1585.1430	1585.1470	1585.1490	1584.9360
[2021-06-11 13:05:40] 1585.1450	1585.1440	1585.1470	1585.1490	1584.9360
[2021-06-11 13:05:40] 1585.1460	1585.1450	1585.1470	1585.1490	1584.9360
[2021-06-11 13:05:40] 1585.1460	1585.1460	1585.1480	1585.1490	1584.9360
[2021-06-11 13:05:40] 1585.1460	1585.1460	1585.1480	1585.1490	1584.9360
[2021-06-11 13:05:40] 1585.1440	1585.1470	1585.1480	1585.1490	1584.9360
[2021-06-11 13:05:40] 1585.1450	1585.1470	1585.1470	1585.1480	1584.9360
[2021-06-11 13:05:40] 1585.1450	1585.1470	1585.1470	1585.1490	1584.9360
[2021-06-11 13:05:40] 1585.1450	1585.1470	1585.1470	1585.1470	1584.9360
[2021-06-11 13:05:40] 1585.1440	1585.1480	1585.1480	1585.1470	1584.9360
[2021-06-11 13:05:40] 1585.1440	1585.1480	1585.1480	1585.1460	1584.9360
[2021-06-11 13:05:40] 1585.1440	1585.1480	1585.1470	1585.1440	1584.9360
[2021-06-11 13:05:40] 1585.1440	1585.1490	1585.1450	1585.1430	1584.9360
[2021-06-11 13:05:40] 1585.1440	1585.1490	1585.1440	1585.1430	1584.9360
[2021-06-11 13:05:40] 1585.1440	1585.1500	1585.1450	1585.1420	1584.9360
[2021-06-11 13:05:40] 1585.1450	1585.1510	1585.1440	1585.1430	1584.9360
[2021-06-11 13:05:40] 1585.1440	1585.1490	1585.1450	1585.1440	1584.9360
[2021-06-11 13:05:40] 1585.1430	1585.1490	1585.1460	1585.1440	1584.9360
[2021-06-11 13:05:40] 1585.1430	1585.1500	1585.1470	1585.1430	1584.9360
[2021-06-11 13:05:40] 1585.1440	1585.1510	1585.1470	1585.1430	1584.9360
[2021-06-11 13:05:40] 1585.1430	1585.1520	1585.1470	1585.1430	1584.9360
[2021-06-11 13:05:40] 1585.1440	1585.1510	1585.1470	1585.1430	1584.9360
[2021-06-11 13:05:40] 1585.1450	1585.1510	1585.1460	1585.1420	1584.9360
[2021-06-11 13:05:40] 1585.1450	1585.1510	1585.1460	1585.1430	1584.9360
[2021-06-11 13:05:40] 1585.1450	1585.1500	1585.1460	1585.1430	1584.9360
[2021-06-11 13:05:40] 1585.1470	1585.1480	1585.1440	1585.1420	1584.9360
[2021-06-11 13:05:40] 1585.1480	1585.1480	1585.1430	1585.1420	1584.9360
[2021-06-11 13:05:40] 1585.1490	1585.1460	1585.1410	1585.1420	1584.9360
[2021-06-11 13:05:40] 1585.1490	1585.1450	1585.1400	1585.1430	1584.9360
[2021-06-11 13:05:40] 1585.1490	1585.1450	1585.1400	1585.1430	1584.9360
[2021-06-11 13:05:40] 1585.1490	1585.1430	1585.1400	1585.1430	1584.9360
[2021-06-11 13:05:40] 1585.1500	1585.1420	1585.1400	1585.1430	1584.9360
[2021-06-11 13:05:40] 1585.1500	1585.1420	1585.1390	1585.1430	1584.9360
[2021-06-11 13:05:40] 1585.1490	1585.1410	1585.1390	1585.1430	1584.9360
[2021-06-11 13:05:40] 1585.1500	1585.1410	1585.1400	1585.1450	1584.9360
[2021-06-11 13:05:40] 1585.1500	1585.1410	1585.1400	1585.1440	1584.9360
[2021-06-11 13:05:40] 1585.1490	1585.1410	1585.1400	1585.1430	1584.9360
[2021-06-11 13:05:40] 1585.1480	1585.1410	1585.1390	1585.1440	1584.9360
[2021-06-11 13:05:40] 1585.1490	1585.1400	1585.1390	1585.1450	1584.9360
[2021-06-11 13:05:40] 1585.1500	1585.1400	1585.1400	1585.1450	1584.9360
[2021-06-11 13:05:40] 1585.1490	1585.1400	1585.1410	1585.1450	1584.9360
[2021-06-11 13:05:40] 1585.1490	1585.1400	1585.1420	1585.1450	1584.9360
[2021-06-11 13:05:40] 1585.1490	1585.1400	1585.1420	1585.1440	1584.9360
[2021-06-11 13:05:40] 1585.1490	1585.1410	1585.1420	1585.1430	1584.9360
[2021-06-11 13:05:40] 1585.1480	1585.1420	1585.1420	1585.1440	1584.9360
[2021-06-11 13:05:40] 1585.1470	1585.1420	1585.1430	1585.1440	1584.9360
[2021-06-11 13:05:40] 1585.1470	1585.1420	1585.1440	1585.1450	1584.9360
[2021-06-11 13:05:40] 1585.1460	1585.1420	1585.1430	1585.1460	1584.9360
[2021-06-11 13:05:40] 1585.1450	1585.1430	1585.1440	1585.1460	1584.9360
[2021-06-11 13:05:40] 1585.1450	1585.1440	1585.1440	1585.1460	1584.9360
[2021-06-11 13:05:40] 1585.1450	1585.1440	1585.1440	1585.1460	1584.9360
[2021-06-11 13:05:40] 1585.1440	1585.1440	1585.1440	1585.1470	1584.9360
[2021-06-11 13:05:40] 1585.1430	1585.1450	1585.1440	1585.1480	1584.9360
[2021-06-11 13:05:40] 1585.1410	1585.1460	1585.1440	1585.1480	1584.9360
[2021-06-11 13:05:40] 1585.1410	1585.1470	1585.1450	1585.1490	1584.9360
[2021-06-11 13:05:40] 1585.1400	1585.1470	1585.1450	1585.1490	1584.9360
[2021-06-11 13:05:40] 1585.1420	1585.1470	1585.1460	1585.1490	1584.9360
[2021-06-11 13:05:40] 1585.1420	1585.1480	1585.1460	1585.1480	1584.9360
[2021-06-11 13:05:40] 1585.1430	1585.1470	1585.1450	1585.1480	1584.9360
[2021-06-11 13:05:40] 1585.1420	1585.1470	1585.1460	1585.1480	1584.9360
[2021-06-11 13:05:40] 1585.1430	1585.1480	1585.1460	1585.1480	1584.9360
[2021-06-11 13:05:40] 1585.1430	1585.1470	1585.1470	1585.1480	1584.9360
[2021-06-11 13:05:40] 1585.1440	1585.1470	1585.1460	1585.1470	1584.9360
[2021-06-11 13:05:40] 1585.1440	1585.1470	1585.1470	1585.1450	1584.9360
[2021-06-11 13:05:40] 1585.1440	1585.1470	1585.1480	1585.1450	1584.9360
[2021-06-11 13:05:40] 1585.1450	1585.1480	1585.1470	1585.1460	1584.9360
[2021-06-11 13:05:40] 1585.1450	1585.1480	1585.1470	1585.1440	1584.9360
[2021-06-11 13:05:40] 1585.1460	1585.1490	1585.1470	1585.1420	1584.9360
[2021-06-11 13:05:40] 1585.1450	1585.1490	1585.1460	1585.1410	1584.9360
[2021-06-11 13:05:40] 1585.1450	1585.1490	1585.1460	1585.1420	1584.9360
[2021-06-11 13:05:40] 1585.1460	1585.1480	1585.1460	1585.1430	1584.9360
[2021-06-11 13:05:40] 1585.1460	1585.1490	1585.1460	1585.1440	1584.9360
[2021-06-11 13:05:40] 1585.1470	1585.1490	1585.1460	1585.1440	1584.9360
[2021-06-11 13:05:40] 1585.1470	1585.1490	1585.1470	1585.1440	1584.9360
[2021-06-11 13:05:40] 1585.1470	1585.1480	1585.1470	1585.1460	1584.9360
[2021-06-11 13:05:40] 1585.1470	1585.1500	1585.1470	1585.1450	1584.9360
[2021-06-11 13:05:40] 1585.1470	1585.1490	1585.1470	1585.1460	1584.9360
[2021-06-11 13:05:40] 1585.1470	1585.1490	1585.1460	1585.1450	1584.9360
[2021-06-11 13:05:40] 1585.1470	1585.1490	1585.1460	1585.1440	1584.9360
[2021-06-11 13:05:40] 1585.1480	1585.1490	1585.1440	1585.1440	1584.9360
[2021-06-11 13:05:40] 1585.1490	1585.1480	1585.1430	1585.1430	1584.9360
[2021-06-11 13:05:40] 1585.1490	1585.1480	1585.1420	1585.1420	1584.9360
[2021-06-11 13:05:40] 1585.1500	1585.1460	1585.1410	1585.1430	1584.9360
[2021-06-11 13:05:40] 1585.1500	1585.1450	1585.1410	1585.1440	1584.9360
[2021-06-11 13:05:40] 1585.1510	1585.1460	1585.1400	1585.1440	1584.9360
[2021-06-11 13:05:40] 1585.1500	1585.1450	1585.1390	1585.1450	1584.9360
[2021-06-11 13:05:40] 1585.1510	1585.1450	1585.1390	1585.1450	1584.9360
[2021-06-11 13:05:40] 1585.1510	1585.1430	1585.1390	1585.1440	1584.9360
[2021-06-11 13:05:40] 1585.1500	1585.1430	1585.1390	1585.1440	1584.9360
[2021-06-11 13:05:40] 1585.1510	1585.1430	1585.1400	1585.1450	1584.9360
[2021-06-11 13:05:40] 1585.1500	1585.1430	1585.1400	1585.1460	1584.9360
[2021-06-11 13:05:40] 1585.1500	1585.1430	1585.1400	1585.1460	1584.9360
[2021-06-11 13:05:40] 1585.1490	1585.1440	1585.1400	1585.1470	1584.9360
[2021-06-11 13:05:40] 1585.1490	1585.1430	1585.1410	1585.1460	1584.9360
[2021-06-11 13:05:40] 1585.1480	1585.1430	1585.1420	1585.1460	1584.9360
[2021-06-11 13:05:40] 1585.1470	1585.1430	1585.1410	1585.1460	1584.9360
[2021-06-11 13:05:40] 1585.1470	1585.1430	1585.1410	1585.1450	1584.9360
[2021-06-11 13:05:40] 1585.1460	1585.1430	1585.1410	1585.1440	1584.9360
[2021-06-11 13:05:40] 1585.1460	1585.1430	1585.1410	1585.1450	1584.9360
[2021-06-11 13:05:40] 1585.1460	1585.1440	1585.1420	1585.1440	1584.9360
[2021-06-11 13:05:40] 1585.1450	1585.1430	1585.1420	1585.1440	1584.9360
[2021-06-11 13:05:40] 1585.1440	1585.1440	1585.1400	1585.1450	1584.9360
[2021-06-11 13:05:40] 1585.1440	1585.1430	1585.1410	1585.1440	1584.9360
[2021-06-11 13:05:40] 1585.1440	1585.1430	1585.1430	1585.1450	1584.9360
[2021-06-11 13:05:40] 1585.1440	1585.1430	1585.1440	1585.1450	1584.9360
[2021-06-11 13:05:40] 1585.1440	1585.1430	1585.1450	1585.1450	1584.9360
[2021-06-11 13:05:40] 1585.1430	1585.1420	1585.1460	1585.1450	1584.9360
[2021-06-11 13:05:40] 1585.1430	1585.1420	1585.1470	1585.1450	1584.9360
[2021-06-11 13:05:40] 1585.1430	1585.1430	1585.1480	1585.1480	1584.9360
[2021-06-11 13:05:40] 1585.1430	1585.1450	1585.1490	1585.1480	1584.9360
[2021-06-11 13:05:40] 1585.1430	1585.1460	1585.1490	1585.1470	1584.9360
[2021-06-11 13:05:40] 1585.1420	1585.1470	1585.1490	1585.1460	1584.9360
[2021-06-11 13:05:40] 1585.1410	1585.1460	1585.1500	1585.1470	1584.9360
[2021-06-11 13:05:40] 1585.1400	1585.1460	1585.1500	1585.1470	1584.9360
[2021-06-11 13:05:40] 1585.1390	1585.1470	1585.1490	1585.1470	1584.9360
[2021-06-11 13:05:40] 1585.1400	1585.1470	1585.1490	1585.1460	1584.9360
[2021-06-11 13:05:40] 1585.1410	1585.1490	1585.1490	1585.1460	1584.9360
[2021-06-11 13:05:40] 1585.1420	1585.1490	1585.1490	1585.1470	1584.9360
[2021-06-11 13:05:40] 1585.1420	1585.1490	1585.1490	1585.1470	1584.9360
[2021-06-11 13:05:40] 1585.1420	1585.1490	1585.1470	1585.1450	1584.9360
[2021-06-11 13:05:40] 1585.1420	1585.1480	1585.1460	1585.1450	1584.9360
[2021-06-11 13:05:40] 1585.1420	1585.1480	1585.1460	1585.1440	1584.9360
[2021-06-11 13:05:40] 1585.1440	1585.1480	1585.1470	1585.1430	1584.9360
[2021-06-11 13:05:40] 1585.1440	1585.1480	1585.1460	1585.1420	1584.9360
[2021-06-11 13:05:40] 1585.1440	1585.1490	1585.1460	1585.1440	1584.9360
[2021-06-11 13:05:40] 1585.1440	1585.1490	1585.1440	1585.1430	1584.9360
[2021-06-11 13:05:40] 1585.1460	1585.1480	1585.1440	1585.1430	1584.9360
[2021-06-11 13:05:40] 1585.1460	1585.1490	1585.1430	1585.1430	1584.9360
[2021-06-11 13:05:40] 1585.1460	1585.1490	1585.1440	1585.1430	1584.9360
[2021-06-11 13:05:40] 1585.1470	1585.1490	1585.1430	1585.1430	1584.9360
[2021-06-11 13:05:40] 1585.1470	1585.1490	1585.1430	1585.1440	1584.9360
[2021-06-11 13:05:40] 1585.1490	1585.1490	1585.1430	1585.1430	1584.9360
[2021-06-11 13:05:40] 1585.1500	1585.1490	1585.1440	1585.1420	1584.9360
[2021-06-11 13:05:40] 1585.1490	1585.1480	1585.1440	1585.1410	1584.9360
[2021-06-11 13:05:40] 1585.1490	1585.1480	1585.1430	1585.1420	1584.9360
[2021-06-11 13:05:40] 1585.1490	1585.1470	1585.1420	1585.1420	1584.9360
[2021-06-11 13:05:40] 1585.1500	1585.1470	1585.1420	1585.1410	1584.9360
[2021-06-11 13:05:40] 1585.1510	1585.1470	1585.1420	1585.1400	1584.9360
[2021-06-11 13:05:40] 1585.1510	1585.1480	1585.1430	1585.1400	1584.9360
[2021-06-11 13:05:40] 1585.1510	1585.1470	1585.1430	1585.1390	1584.9360
[2021-06-11 13:05:40] 1585.1500	1585.1470	1585.1410	1585.1400	1584.9360
[2021-06-11 13:05:40] 1585.1500	1585.1450	1585.1410	1585.1410	1584.9360
[2021-06-11 13:05:40] 1585.1500	1585.1450	1585.1420	1585.1400	1584.9360
[2021-06-11 13:05:40] 1585.1490	1585.1450	1585.1420	1585.1410	1584.9360
[2021-06-11 13:05:40] 1585.1490	1585.1430	1585.1420	1585.1400	1584.9360
[2021-06-11 13:05:40] 1585.1480	1585.1430	1585.1420	1585.1390	1584.9360
[2021-06-11 13:05:40] 1585.1480	1585.1430	1585.1420	1585.1380	1584.9360
[2021-06-11 13:05:40] 1585.1480	1585.1430	1585.1420	1585.1390	1584.9360
[2021-06-11 13:05:40] 1585.1480	1585.1420	1585.1420	1585.1390	1584.9360
[2021-06-11 13:05:40] 1585.1470	1585.1430	1585.1420	1585.1400	1584.9360
[2021-06-11 13:05:40] 1585.1470	1585.1430	1585.1430	1585.1400	1584.9360
[2021-06-11 13:05:40] 1585.1470	1585.1430	1585.1440	1585.1410	1584.9360
[2021-06-11 13:05:40] 1585.1470	1585.1420	1585.1440	1585.1430	1584.9360
[2021-06-11 13:05:40] 1585.1460	1585.1410	1585.1440	1585.1440	1584.9360
[2021-06-11 13:05:40] 1585.1460	1585.1420	1585.1440	1585.1450	1584.9360
[2021-06-11 13:05:40] 1585.1460	1585.1420	1585.1450	1585.1460	1584.9360
[2021-06-11 13:05:40] 1585.1450	1585.1410	1585.1450	1585.1460	1584.9360
[2021-06-11 13:05:40] 1585.1430	1585.1410	1585.1460	1585.1460	1584.9360
[2021-06-11 13:05:40] 1585.1430	1585.1400	1585.1450	1585.1480	1584.9360
[2021-06-11 13:05:40] 1585.1430	1585.1400	1585.1460	1585.1470	1584.9360
[2021-06-11 13:05:40] 1585.1430	1585.1410	1585.1460	1585.1470	1584.9360
[2021-06-11 13:05:40] 1585.1420	1585.1410	1585.1460	1585.1470	1584.9360
[2021-06-11 13:05:40] 1585.1420	1585.1410	1585.1470	1585.1470	1584.9360
[2021-06-11 13:05:40] 1585.1430	1585.1420	1585.1460	1585.1470	1584.9360
[2021-06-11 13:05:40] 1585.1430	1585.1430	1585.1450	1585.1450	1584.9360
[2021-06-11 13:05:40] 1585.1420	1585.1440	1585.1430	1585.1430	1584.9360
[2021-06-11 13:05:40] 1585.1410	1585.1460	1585.1450	1585.1440	1584.9360
[2021-06-11 13:05:40] 1585.1420	1585.1460	1585.1450	1585.1440	1584.9360
[2021-06-11 13:05:40] 1585.1420	1585.1440	1585.1470	1585.1430	1584.9360
[2021-06-11 13:05:40] 1585.1430	1585.1450	1585.1470	1585.1420	1584.9360
[2021-06-11 13:05:40] 1585.1430	1585.1450	1585.1480	1585.1410	1584.9360
[2021-06-11 13:05:40] 1585.1440	1585.1460	1585.1480	1585.1420	1584.9360
[2021-06-11 13:05:40] 1585.1440	1585.1470	1585.1490	1585.1430	1584.9360
[2021-06-11 13:05:40] 1585.1440	1585.1470	1585.1490	1585.1430	1584.9360
[2021-06-11 13:05:40] 1585.1440	1585.1470	1585.1490	1585.1430	1584.9360
[2021-06-11 13:05:40] 1585.1440	1585.1490	1585.1480	1585.1430	1584.9360
[2021-06-11 13:05:40] 1585.1460	1585.1490	1585.1470	1585.1420	1584.9360
[2021-06-11 13:05:40] 1585.1450	1585.1490	1585.1470	1585.1430	1584.9360
[2021-06-11 13:05:40] 1585.1450	1585.1500	1585.1460	1585.1430	1584.9360
[2021-06-11 13:05:40] 1585.1460	1585.1500	1585.1460	1585.1420	1584.9360
[2021-06-11 13:05:40] 1585.1460	1585.1500	1585.1450	1585.1420	1584.9360
[2021-06-11 13:05:40] 1585.1470	1585.1510	1585.1440	1585.1430	1584.9360
[2021-06-11 13:05:40] 1585.1470	1585.1500	1585.1440	1585.1420	1584.9360
[2021-06-11 13:05:40] 1585.1470	1585.1500	1585.1440	1585.1400	1584.9360
[2021-06-11 13:05:40] 1585.1470	1585.1500	1585.1450	1585.1400	1584.9360
[2021-06-11 13:05:40] 1585.1480	1585.1490	1585.1440	1585.1410	1584.9360
[2021-06-11 13:05:40] 1585.1480	1585.1470	1585.1450	1585.1420	1584.9360
[2021-06-11 13:05:40] 1585.1480	1585.1460	1585.1440	1585.1410	1584.9360
[2021-06-11 13:05:40] 1585.1480	1585.1460	1585.1440	1585.1420	1584.9360
[2021-06-11 13:05:40] 1585.1480	1585.1460	1585.1440	1585.1430	1584.9360
[2021-06-11 13:05:40] 1585.1490	1585.1460	1585.1460	1585.1430	1584.9360
[2021-06-11 13:05:40] 1585.1500	1585.1470	1585.1450	1585.1430	1584.9360
[2021-06-11 13:05:40] 1585.1500	1585.1460	1585.1430	1585.1440	1584.9360
[2021-06-11 13:05:40] 1585.1510	1585.1450	1585.1430	1585.1440	1584.9360
[2021-06-11 13:05:40] 1585.1520	1585.1440	1585.1430	1585.1440	1584.9360
[2021-06-11 13:05:40] 1585.1520	1585.1450	1585.1420	1585.1440	1584.9360
[2021-06-11 13:05:40] 1585.1520	1585.1450	1585.1420	1585.1450	1584.9360
[2021-06-11 13:05:40] 1585.1510	1585.1450	1585.1410	1585.1450	1584.9360
[2021-06-11 13:05:40] 1585.1510	1585.1440	1585.1410	1585.1440	1584.9360
[2021-06-11 13:05:40] 1585.1500	1585.1430	1585.1410	1585.1440	1584.9360
[2021-06-11 13:05:40] 1585.1500	1585.1430	1585.1420	1585.1430	1584.9360
[2021-06-11 13:05:40] 1585.1500	1585.1430	1585.1420	1585.1450	1584.9360
[2021-06-11 13:05:40] 1585.1490	1585.1420	1585.1430	1585.1450	1584.9360
[2021-06-11 13:05:40] 1585.1480	1585.1410	1585.1420	1585.1450	1584.9360
[2021-06-11 13:05:40] 1585.1470	1585.1400	1585.1420	1585.1440	1584.9360
[2021-06-11 13:05:40] 1585.1490	1585.1400	1585.1420	1585.1440	1584.9360
[2021-06-11 13:05:40] 1585.1480	1585.1410	1585.1410	1585.1440	1584.9360
[2021-06-11 13:05:40] 1585.1460	1585.1410	1585.1420	1585.1440	1584.9360
[2021-06-11 13:05:40] 1585.1460	1585.1410	1585.1430	1585.1440	1584.9360
[2021-06-11 13:05:40] 1585.1450	1585.1410	1585.1430	1585.1440	1584.9360
[2021-06-11 13:05:40] 1585.1450	1585.1420	1585.1430	1585.1420	1584.9360
[2021-06-11 13:05:40] 1585.1450	1585.1420	1585.1430	1585.1430	1584.9360
[2021-06-11 13:05:40] 1585.1440	1585.1420	1585.1450	1585.1430	1584.9360
[2021-06-11 13:05:40] 1585.1450	1585.1430	1585.1460	1585.1440	1584.9360
[2021-06-11 13:05:40] 1585.1440	1585.1420	1585.1460	1585.1440	1584.9360
[2021-06-11 13:05:40] 1585.1440	1585.1430	1585.1470	1585.1440	1584.9360
[2021-06-11 13:05:40] 1585.1440	1585.1440	1585.1480	1585.1450	1584.9360
[2021-06-11 13:05:40] 1585.1420	1585.1440	1585.1470	1585.1450	1584.9360
[2021-06-11 13:05:40] 1585.1420	1585.1440	1585.1460	1585.1460	1584.9360
[2021-06-11 13:05:40] 1585.1420	1585.1440	1585.1470	1585.1460	1584.9360
[2021-06-11 13:05:40] 1585.1410	1585.1440	1585.1470	1585.1460	1584.9360
[2021-06-11 13:05:40] 1585.1400	1585.1460	1585.1470	1585.1460	1584.9360
[2021-06-11 13:05:40] 1585.1400	1585.1460	1585.1460	1585.1460	1584.9360
[2021-06-11 13:05:40] 1585.1410	1585.1460	1585.1460	1585.1450	1584.9360
[2021-06-11 13:05:40] 1585.1410	1585.1450	1585.1460	1585.1460	1584.9360
[2021-06-11 13:05:40] 1585.1430	1585.1460	1585.1470	1585.1450	1584.9360
[2021-06-11 13:05:40] 1585.1440	1585.1470	1585.1480	1585.1440	1584.9360
[2021-06-11 13:05:40] 1585.1440	1585.1470	1585.1460	1585.1430	1584.9360
[2021-06-11 13:05:40] 1585.1450	1585.1490	1585.1470	1585.1420	1584.9360
[2021-06-11 13:05:40] 1585.1460	1585.1500	1585.1460	1585.1420	1584.9360
[2021-06-11 13:05:40] 1585.1450	1585.1500	1585.1470	1585.1420	1584.9360
[2021-06-11 13:05:40] 1585.1460	1585.1500	1585.1470	1585.1420	1584.9360
[2021-06-11 13:05:40] 1585.1470	1585.1500	1585.1470	1585.1420	1584.9360
[2021-06-11 13:05:40] 1585.1480	1585.1500	1585.1480	1585.1410	1584.9360
[2021-06-11 13:05:40] 1585.1460	1585.1500	1585.1480	1585.1400	1584.9360
[2021-06-11 13:05:40] 1585.1460	1585.1500	1585.1470	1585.1400	1584.9360
[2021-06-11 13:05:40] 1585.1460	1585.1490	1585.1480	1585.1400	1584.9360
[2021-06-11 13:05:40] 1585.1460	1585.1490	1585.1480	1585.1400	1584.9360
[2021-06-11 13:05:40] 1585.1460	1585.1490	1585.1470	1585.1400	1584.9360
[2021-06-11 13:05:40] 1585.1460	1585.1480	1585.1460	1585.1420	1584.9360
[2021-06-11 13:05:40] 1585.1470	1585.1490	1585.1460	1585.1420	1584.9360
[2021-06-11 13:05:40] 1585.1480	1585.1490	1585.1470	1585.1430	1584.9360
[2021-06-11 13:05:40] 1585.1480	1585.1480	1585.1460	1585.1430	1584.9360
[2021-06-11 13:05:40] 1585.1490	1585.1480	1585.1460	1585.1430	1584.9360
[2021-06-11 13:05:40] 1585.1490	1585.1480	1585.1460	1585.1430	1584.9360
[2021-06-11 13:05:40] 1585.1480	1585.1470	1585.1450	1585.1430	1584.9360
[2021-06-11 13:05:40] 1585.1470	1585.1480	1585.1460	1585.1430	1584.9360
[2021-06-11 13:05:40] 1585.1480	1585.1470	1585.1460	1585.1440	1584.9360
[2021-06-11 13:05:40] 1585.1480	1585.1460	1585.1450	1585.1440	1584.9360
[2021-06-11 13:05:40] 1585.1470	1585.1450	1585.1440	1585.1440	1584.9360
[2021-06-11 13:05:40] 1585.1470	1585.1440	1585.1440	1585.1460	1584.9360
[2021-06-11 13:05:40] 1585.1470	1585.1420	1585.1440	1585.1460	1584.9360
[2021-06-11 13:05:40] 1585.1470	1585.1410	1585.1430	1585.1460	1584.9360
[2021-06-11 13:05:40] 1585.1470	1585.1420	1585.1430	1585.1450	1584.9360
[2021-06-11 13:05:40] 1585.1480	1585.1420	1585.1420	1585.1450	1584.9360
[2021-06-11 13:05:40] 1585.1480	1585.1410	1585.1430	1585.1470	1584.9360
[2021-06-11 13:05:40] 1585.1470	1585.1400	1585.1440	1585.1470	1584.9360
[2021-06-11 13:05:40] 1585.1470	1585.1400	1585.1450	1585.1460	1584.9360
[2021-06-11 13:05:40] 1585.1480	1585.1400	1585.1430	1585.1460	1584.9360
[2021-06-11 13:05:40] 1585.1480	1585.1400	1585.1430	1585.1450	1584.9360
[2021-06-11 13:05:40] 1585.1470	1585.1390	1585.1430	1585.1450	1584.9360
[2021-06-11 13:05:40] 1585.1460	1585.1400	1585.1430	1585.1450	1584.9360
[2021-06-11 13:31:08] 1584.9360	1585.1460	1585.1390	1585.1440	1520.0000
[2021-06-11 13:31:08] 1584.9360	1585.1460	1585.1390	1585.1440	1520.0000
[2021-06-11 13:31:08] 1584.9360	1585.1460	1585.1390	1585.1430	1520.0000
[2021-06-11 13:31:08] 1584.9730	1585.1450	1585.1400	1585.1430	1520.0000
[2021-06-11 13:31:08] 1585.0880	1585.1440	1585.1420	1585.1430	1520.0000
[2021-06-11 13:31:08] 1585.1310	1585.1440	1585.1430	1585.1430	1520.0000
[2021-06-11 13:31:08] 1585.1450	1585.1430	1585.1410	1585.1430	1520.0000
[2021-06-11 13:31:08] 1585.1480	1585.1430	1585.1420	1585.1430	1520.0000
[2021-06-11 13:31:08] 1585.1490	1585.1430	1585.1430	1585.1440	1520.0000
[2021-06-11 13:31:08] 1585.1490	1585.1430	1585.1440	1585.1450	1520.0000
[2021-06-11 13:31:08] 1585.1470	1585.1420	1585.1450	1585.1460	1520.0000
[2021-06-11 13:31:08] 1585.1460	1585.1410	1585.1460	1585.1470	1520.0000
[2021-06-11 13:31:08] 1585.1450	1585.1400	1585.1450	1585.1460	1520.0000
[2021-06-11 13:31:08] 1585.1440	1585.1400	1585.1460	1585.1460	1520.0000
[2021-06-11 13:31:08] 1585.1430	1585.1410	1585.1460	1585.1480	1520.0000
[2021-06-11 13:31:08] 1585.1420	1585.1410	1585.1460	1585.1490	1520.0000
[2021-06-11 13:31:08] 1585.1420	1585.1410	1585.1460	1585.1480	1520.0000
[2021-06-11 13:31:08] 1585.1420	1585.1420	1585.1460	1585.1480	1520.0000
[2021-06-11 13:31:08] 1585.1420	1585.1410	1585.1470	1585.1480	1520.0000
[2021-06-11 13:31:08] 1585.1410	1585.1400	1585.1470	1585.1490	1520.0000
[2021-06-11 13:31:08] 1585.1410	1585.1410	1585.1460	1585.1490	1520.0000
[2021-06-11 13:31:08] 1585.1420	1585.1420	1585.1460	1585.1500	1520.0000
[2021-06-11 13:31:08] 1585.1420	1585.1430	1585.1440	1585.1500	1520.0000
[2021-06-11 13:31:08] 1585.1410	1585.1420	1585.1440	1585.1490	1520.0000
[2021-06-11 13:31:08] 1585.1410	1585.1430	1585.1450	1585.1490	1520.0000
[2021-06-11 13:31:08] 1585.1410	1585.1450	1585.1450	1585.1500	1520.0000
[2021-06-11 13:31:08] 1585.1420	1585.1460	1585.1460	1585.1490	1520.0000
[2021-06-11 13:31:08] 1585.1420	1585.1470	1585.1460	1585.1490	1520.0000
[2021-06-11 13:31:08] 1585.1420	1585.1470	1585.1460	1585.1490	1520.0000
[2021-06-11 13:31:08] 1585.1420	1585.1470	1585.1460	1585.1480	1520.0000
[2021-06-11 13:31:08] 1585.1420	1585.1470	1585.1460	1585.1460	1520.0000
[2021-06-11 13:31:08] 1585.1420	1585.1470	1585.1460	1585.1450	1520.0000
[2021-06-11 13:31:08] 1585.1420	1585.1490	1585.1460	1585.1450	1520.0000
[2021-06-11 13:31:08] 1585.1430	1585.1500	1585.1470	1585.1460	1520.0000
[2021-06-11 13:31:08] 1585.1440	1585.1510	1585.1480	1585.1440	1520.0000
[2021-06-11 13:31:08] 1585.1430	1585.1500	1585.1490	1585.1430	1520.0000
[2021-06-11 13:31:08] 1585.1430	1585.1500	1585.1480	1585.1430	1520.0000
[2021-06-11 13:31:08] 1585.1430	1585.1510	1585.1480	1585.1420	1520.0000
[2021-06-11 13:31:08] 1585.1440	1585.1510	1585.1480	1585.1400	1520.0000
[2021-06-11 13:31:08] 1585.1460	1585.1500	1585.1480	1585.1400	1520.0000
[2021-06-11 13:31:08] 1585.1470	1585.1500	1585.1470	1585.1400	1520.0000
[2021-06-11 13:31:08] 1585.1480	1585.1510	1585.1470	1585.1400	1520.0000
[2021-06-11 13:31:08] 1585.1480	1585.1500	1585.1460	1585.1400	1520.0000
[2021-06-11 13:31:08] 1585.1470	1585.1510	1585.1440	1585.1390	1520.0000
[2021-06-11 13:31:08] 1585.1470	1585.1510	1585.1440	1585.1390	1520.0000
[2021-06-11 13:31:08] 1585.1470	1585.1490	1585.1430	1585.1390	1520.0000
[2021-06-11 13:31:08] 1585.1480	1585.1490	1585.1420	1585.1400	1520.0000
[2021-06-11 13:31:08] 1585.1490	1585.1490	1585.1430	1585.1400	1520.0000
[2021-06-11 13:31:08] 1585.1490	1585.1510	1585.1410	1585.1410	1520.0000
[2021-06-11 13:31:08] 1585.1490	1585.1500	1585.1400	1585.1410	1520.0000
[2021-06-11 13:31:08] 1585.1480	1585.1490	1585.1400	1585.1410	1520.0000
[2021-06-11 13:31:08] 1585.1500	1585.1480	1585.1400	1585.1410	1520.0000
[2021-06-11 13:31:08] 1585.1500	1585.1470	1585.1400	1585.1420	1520.0000
[2021-06-11 13:31:08] 1585.1500	1585.1470	1585.1390	1585.1430	1520.0000
[2021-06-11 13:31:08] 1585.1500	1585.1460	1585.1410	1585.1420	1520.0000
[2021-06-11 13:31:08] 1585.1500	1585.1440	1585.1410	1585.1420	1520.0000
[2021-06-11 13:31:08] 1585.1500	1585.1430	1585.1400	1585.1410	1520.0000
[2021-06-11 13:31:08] 1585.1500	1585.1420	1585.1410	1585.1410	1520.0000
[2021-06-11 13:31:08] 1585.1500	1585.1420	1585.1420	1585.1420	1520.0000
[2021-06-11 13:31:08] 1585.1480	1585.1410	1585.1420	1585.1420	1520.0000
[2021-06-11 13:31:08] 1585.1480	1585.1420	1585.1430	1585.1420	1584.7680
[2021-06-11 13:31:08] 1585.1480	1585.1420	1585.1430	1585.1420	1584.9360
[2021-06-11 13:31:08] 1585.1480	1585.1410	1585.1430	1585.1430	1584.9360
[2021-06-11 13:31:08] 1585.1470	1585.1400	1585.1430	1585.1430	1584.9360
[2021-06-11 13:31:08] 1585.1470	1585.1390	1585.1440	1585.1440	1584.9360
[2021-06-11 13:31:08] 1585.1450	1585.1400	1585.1440	1585.1430	1584.9360
[2021-06-11 13:31:08] 1585.1440	1585.1420	1585.1440	1585.1430	1584.9360
[2021-06-11 13:31:08] 1585.1440	1585.1430	1585.1430	1585.1430	1584.9360
[2021-06-11 13:31:08] 1585.1450	1585.1420	1585.1420	1585.1450	1584.9360
[2021-06-11 13:31:08] 1585.1440	1585.1420	1585.1430	1585.1450	1584.9360
[2021-06-11 13:31:08] 1585.1430	1585.1420	1585.1440	1585.1460	1584.9360
[2021-06-11 13:31:08] 1585.1430	1585.1410	1585.1460	1585.1460	1584.9360
[2021-06-11 13:31:08] 1585.1440	1585.1410	1585.1460	1585.1460	1584.9360
[2021-06-11 13:31:08] 1585.1430	1585.1410	1585.1450	1585.1460	1584.9360
[2021-06-11 13:31:08] 1585.1440	1585.1420	1585.1440	1585.1460	1584.9360
[2021-06-11 13:31:08] 1585.1440	1585.1430	1585.1430	1585.1470	1584.9360
[2021-06-11 13:31:08] 1585.1440	1585.1440	1585.1440	1585.1480	1584.9360
[2021-06-11 13:31:08] 1585.1420	1585.1450	1585.1460	1585.1470	1584.9360
[2021-06-11 13:31:08] 1585.1420	1585.1450	1585.1460	1585.1470	1584.9360
[2021-06-11 13:31:08] 1585.1430	1585.1450	1585.1460	1585.1470	1584.9360
[2021-06-11 13:31:08] 1585.1430	1585.1460	1585.1470	1585.1460	1584.9360
[2021-06-11 13:31:08] 1585.1420	1585.1480	1585.1470	1585.1460	1584.9360
[2021-06-11 13:31:08] 1585.1430	1585.1470	1585.1470	1585.1470	1584.9360
[2021-06-11 13:31:08] 1585.1430	1585.1480	1585.1480	1585.1470	1584.9360
[2021-06-11 13:31:08] 1585.1420	1585.1490	1585.1490	1585.1470	1584.9360
[2021-06-11 13:31:08] 1585.1410	1585.1500	1585.1500	1585.1470	1584.9360
[2021-06-11 13:31:08] 1585.1420	1585.1490	1585.1510	1585.1450	1584.9360
[2021-06-11 13:31:08] 1585.1420	1585.1490	1585.1510	1585.1450	1584.9360
[2021-06-11 13:31:08] 1585.1420	1585.1500	1585.1490	1585.1440	1584.9360
[2021-06-11 13:31:08] 1585.1430	1585.1510	1585.1480	1585.1440	1584.9360
[2021-06-11 13:31:08] 1585.1430	1585.1520	1585.1480	1585.1420	1584.9360
[2021-06-11 13:31:08] 1585.1440	1585.1510	1585.1490	1585.1430	1584.9360
[2021-06-11 13:31:08] 1585.1450	1585.1510	1585.1480	1585.1420	1584.9360
[2021-06-11 13:31:08] 1585.1450	1585.1520	1585.1480	1585.1420	1584.9360
[2021-06-11 13:31:08] 1585.1460	1585.1530	1585.1480	1585.1430	1584.9360
[2021-06-11 13:31:08] 1585.1470	1585.1540	1585.1460	1585.1420	1584.9360
[2021-06-11 13:31:08] 1585.1480	1585.1530	1585.1450	1585.1420	1584.9360
[2021-06-11 13:31:08] 1585.1480	1585.1530	1585.1440	1585.1410	1584.9360
[2021-06-11 13:31:08] 1585.1490	1585.1520	1585.1420	1585.1410	1584.9360
[2021-06-11 13:31:08] 1585.1510	1585.1520	1585.1430	1585.1420	1584.9360
[2021-06-11 13:31:08] 1585.1510	1585.1510	1585.1430	1585.1410	1584.9360
[2021-06-11 13:31:08] 1585.1510	1585.1500	1585.1410	1585.1390	1584.9360
[2021-06-11 13:31:08] 1585.1500	1585.1490	1585.1420	1585.1380	1584.9360
[2021-06-11 13:31:08] 1585.1510	1585.1490	1585.1410	1585.1390	1584.9360
[2021-06-11 13:31:08] 1585.1510	1585.1480	1585.1410	1585.1390	1584.9360
[2021-06-11 13:31:08] 1585.1510	1585.1480	1585.1420	1585.1400	1584.9360
[2021-06-11 13:31:08] 1585.1500	1585.1460	1585.1420	1585.1410	1584.9360
[2021-06-11 13:31:08] 1585.1490	1585.1460	1585.1420	1585.1420	1584.9360
[2021-06-11 13:31:08] 1585.1490	1585.1460	1585.1400	1585.1420	1584.9360
[2021-06-11 13:31:08] 1585.1490	1585.1450	1585.1400	1585.1430	1584.9360
[2021-06-11 13:31:08] 1585.1500	1585.1440	1585.1400	1585.1430	1584.9360
[2021-06-11 13:31:08] 1585.1490	1585.1420	1585.1410	1585.1430	1584.9360
[2021-06-11 13:31:08] 1585.1490	1585.1420	1585.1410	1585.1420	1584.9360
[2021-06-11 13:31:08] 1585.1500	1585.1420	1585.1410	1585.1430	1584.9360
[2021-06-11 13:31:08] 1585.1500	1585.1410	1585.1420	1585.1450	1584.9360
[2021-06-11 13:31:08] 1585.1490	1585.1400	1585.1420	1585.1450	1584.9360
[2021-06-11 13:31:08] 1585.1480	1585.1400	1585.1430	1585.1460	1584.9360
[2021-06-11 13:31:08] 1585.1480	1585.1400	1585.1420	1585.1460	1584.9360
[2021-06-11 13:31:08] 1585.1470	1585.1400	1585.1410	1585.1460	1584.9360
[2021-06-11 13:31:08] 1585.1460	1585.1400	1585.1430	1585.1460	1584.9360
[2021-06-11 13:31:08] 1585.1470	1585.1400	1585.1440	1585.1460	1584.9360
[2021-06-11 13:31:08] 1585.1460	1585.1390	1585.1460	1585.1460	1584.9360
[2021-06-11 13:31:08] 1585.1450	1585.1410	1585.1460	1585.1460	1584.9360
[2021-06-11 13:31:08] 1585.1450	1585.1420	1585.1470	1585.1450	1584.9360
[2021-06-11 13:31:08] 1585.1450	1585.1410	1585.1470	1585.1450	1584.9360
[2021-06-11 13:31:08] 1585.1450	1585.1410	1585.1480	1585.1460	1584.9360
[2021-06-11 13:31:08] 1585.1450	1585.1420	1585.1480	1585.1460	1584.9360
[2021-06-11 13:31:08] 1585.1450	1585.1430	1585.1480	1585.1450	1584.9360
[2021-06-11 13:31:08] 1585.1440	1585.1440	1585.1480	1585.1440	1584.9360
[2021-06-11 13:31:08] 1585.1440	1585.1450	1585.1470	1585.1440	1584.9360
[2021-06-11 13:31:08] 1585.1430	1585.1460	1585.1470	1585.1440	1584.9360
[2021-06-11 13:31:08] 1585.1430	1585.1470	1585.1470	1585.1440	1584.9360
[2021-06-11 13:31:08] 1585.1420	1585.1470	1585.1470	1585.1450	1584.9360
[2021-06-11 13:31:08] 1585.1410	1585.1480	1585.1480	1585.1450	1584.9360
[2021-06-11 13:31:08] 1585.1410	1585.1490	1585.1470	1585.1450	1584.9360
[2021-06-11 13:31:08] 1585.1410	1585.1500	1585.1480	1585.1460	1584.9360
[2021-06-11 13:31:08] 1585.1410	1585.1510	1585.1490	1585.1460	1584.9360
[2021-06-11 13:31:08] 1585.1400	1585.1520	1585.1490	1585.1470	1584.9360
[2021-06-11 13:31:08] 1585.1410	1585.1510	1585.1490	1585.1480	1584.9360
[2021-06-11 13:31:08] 1585.1420	1585.1500	1585.1490	1585.1480	1584.9360
[2021-06-11 13:31:08] 1585.1430	1585.1490	1585.1500	1585.1480	1584.9360
[2021-06-11 13:31:08] 1585.1440	1585.1490	1585.1500	1585.1470	1584.9360
[2021-06-11 13:31:08] 1585.1450	1585.1490	1585.1480	1585.1490	1584.9360
[2021-06-11 13:31:08] 1585.1460	1585.1500	1585.1480	1585.1480	1584.9360
[2021-06-11 13:31:08] 1585.1470	1585.1500	1585.1460	1585.1460	1584.9360
[2021-06-11 13:31:08] 1585.1470	1585.1490	1585.1460	1585.1460	1584.9360
[2021-06-11 13:31:08] 1585.1470	1585.1490	1585.1460	1585.1450	1584.9360
[2021-06-11 13:31:08] 1585.1470	1585.1490	1585.1450	1585.1440	1584.9360
[2021-06-11 13:31:08] 1585.1470	1585.1490	1585.1450	1585.1430	1584.9360
[2021-06-11 13:31:08] 1585.1460	1585.1490	1585.1440	1585.1420	1584.9360
[2021-06-11 13:31:08] 1585.1460	1585.1490	1585.1440	1585.1420	1584.9360
[2021-06-11 13:31:08] 1585.1470	1585.1480	1585.1440	1585.1400	1584.9360
[2021-06-11 13:31:08] 1585.1470	1585.1480	1585.1440	1585.1390	1584.9360
[2021-06-11 13:31:08] 1585.1490	1585.1470	1585.1440	1585.1390	1584.9360
[2021-06-11 13:31:08] 1585.1490	1585.1470	1585.1420	1585.1390	1584.9360
[2021-06-11 13:31:08] 1585.1490	1585.1480	1585.1420	1585.1400	1584.9360
[2021-06-11 13:31:08] 1585.1510	1585.1470	1585.1430	1585.1400	1584.9360
[2021-06-11 13:31:08] 1585.1510	1585.1470	1585.1420	1585.1400	1584.9360
[2021-06-11 13:31:08] 1585.1510	1585.1460	1585.1400	1585.1400	1584.9360
[2021-06-11 13:31:08] 1585.1510	1585.1440	1585.1410	1585.1400	1584.9360
[2021-06-11 13:31:08] 1585.1520	1585.1440	1585.1420	1585.1410	1584.9360
[2021-06-11 13:31:08] 1585.1510	1585.1430	1585.1420	1585.1420	1584.9360
[2021-06-11 13:31:08] 1585.1510	1585.1430	1585.1400	1585.1440	1584.9360
[2021-06-11 13:31:08] 1585.1500	1585.1430	1585.1400	1585.1440	1584.9360
[2021-06-11 13:31:08] 1585.1490	1585.1410	1585.1410	1585.1440	1584.9360
[2021-06-11 13:31:08] 1585.1490	1585.1410	1585.1430	1585.1440	1584.9360
[2021-06-11 13:31:08] 1585.1480	1585.1410	1585.1420	1585.1450	1584.9360
[2021-06-11 13:31:08] 1585.1470	1585.1410	1585.1430	1585.1440	1584.9360
[2021-06-11 13:31:08] 1585.1460	1585.1420	1585.1430	1585.1450	1584.9360
[2021-06-11 13:31:08] 1585.1460	1585.1420	1585.1430	1585.1450	1584.9360
[2021-06-11 13:31:08] 1585.1460	1585.1420	1585.1430	1585.1450	1584.9360
[2021-06-11 13:31:08] 1585.1460	1585.1410	1585.1450	1585.1440	1584.9360
[2021-06-11 13:31:08] 1585.1460	1585.1410	1585.1440	1585.1440	1584.9360
[2021-06-11 13:31:08] 1585.1450	1585.1410	1585.1450	1585.1450	1584.9360
[2021-06-11 13:31:08] 1585.1440	1585.1410	1585.1450	1585.1450	1584.9360
[2021-06-11 13:31:08] 1585.1430	1585.1410	1585.1460	1585.1440	1584.9360
[2021-06-11 13:31:08] 1585.1450	1585.1420	1585.1460	1585.1450	1584.9360
[2021-06-11 13:31:08] 1585.1450	1585.1430	1585.1450	1585.1450	1584.9360
[2021-06-11 13:31:08] 1585.1450	1585.1440	1585.1450	1585.1450	1584.9360
[2021-06-11 13:31:08] 1585.1450	1585.1440	1585.1450	1585.1450	1584.9360
[2021-06-11 13:31:08] 1585.1430	1585.1440	1585.1470	1585.1460	1584.9360
[2021-06-11 13:31:08] 1585.1430	1585.1440	1585.1470	1585.1460	1584.9360
[2021-06-11 13:31:08] 1585.1440	1585.1440	1585.1480	1585.1470	1584.9360
[2021-06-11 13:31:08] 1585.1440	1585.1450	1585.1490	1585.1470	1584.9360
[2021-06-11 13:31:08] 1585.1430	1585.1460	1585.1490	1585.1460	1584.9360
[2021-06-11 13:31:08] 1585.1430	1585.1470	1585.1490	1585.1470	1584.9360
[2021-06-11 13:31:08] 1585.1430	1585.1470	1585.1470	1585.1480	1584.9360
[2021-06-11 13:31:08] 1585.1430	1585.1480	1585.1480	1585.1470	1584.9360
[2021-06-11 13:31:08] 1585.1410	1585.1480	1585.1500	1585.1470	1584.9360
[2021-06-11 13:31:08] 1585.1400	1585.1480	1585.1500	1585.1460	1584.9360
[2021-06-11 13:31:08] 1585.1410	1585.1470	1585.1500	1585.1440	1584.9360
[2021-06-11 13:31:08] 1585.1420	1585.1480	1585.1500	1585.1450	1584.9360
[2021-06-11 13:31:08] 1585.1430	1585.1480	1585.1500	1585.1440	1584.9360
[2021-06-11 13:31:08] 1585.1430	1585.1480	1585.1490	1585.1440	1584.9360
[2021-06-11 13:31:08] 1585.1430	1585.1490	1585.1490	1585.1440	1584.9360
[2021-06-11 13:31:08] 1585.1440	1585.1490	1585.1480	1585.1450	1584.9360
[2021-06-11 13:31:08] 1585.1430	1585.1480	1585.1480	1585.1460	1584.9360
[2021-06-11 13:31:08] 1585.1440	1585.1490	1585.1480	1585.1460	1584.9360
[2021-06-11 13:31:08] 1585.1450	1585.1490	1585.1480	1585.1440	1584.9360
[2021-06-11 13:31:08] 1585.1450	1585.1490	1585.1480	1585.1430	1584.9360
[2021-06-11 13:31:08] 1585.1460	1585.1490	1585.1480	1585.1440	1584.9360
[2021-06-11 13:31:08] 1585.1480	1585.1490	1585.1470	1585.1440	1584.9360
[2021-06-11 13:31:08] 1585.1470	1585.1480	1585.1460	1585.1440	1584.9360
[2021-06-11 13:31:08] 1585.1470	1585.1490	1585.1460	1585.1440	1584.9360
[2021-06-11 13:31:08] 1585.1490	1585.1500	1585.1450	1585.1440	1584.9360
[2021-06-11 13:31:08] 1585.1500	1585.1490	1585.1440	1585.1430	1584.9360
[2021-06-11 13:31:08] 1585.1510	1585.1500	1585.1440	1585.1430	1584.9360
[2021-06-11 13:31:08] 1585.1510	1585.1490	1585.1440	1585.1430	1584.9360
[2021-06-11 13:31:08] 1585.1510	1585.1500	1585.1430	1585.1440	1584.9360
[2021-06-11 13:31:08] 1585.1510	1585.1500	1585.1420	1585.1450	1584.9360
[2021-06-11 13:31:08] 1585.1500	1585.1500	1585.1430	1585.1440	1584.9360
[2021-06-11 13:31:08] 1585.1500	1585.1490	1585.1410	1585.1420	1584.9360
[2021-06-11 13:31:08] 1585.1500	1585.1490	1585.1420	1585.1430	1584.9360
[2021-06-11 13:31:08] 1585.1500	1585.1480	1585.1430	1585.1420	1584.9360
[2021-06-11 13:31:08] 1585.1490	1585.1470	1585.1440	1585.1420	1584.9360
[2021-06-11 13:31:08] 1585.1470	1585.1470	1585.1450	1585.1430	1584.9360
[2021-06-11 13:31:08] 1585.1470	1585.1470	1585.1450	1585.1420	1584.9360
[2021-06-11 13:31:08] 1585.1470	1585.1460	1585.1440	1585.1420	1584.9360
[2021-06-11 13:31:08] 1585.1470	1585.1450	1585.1440	1585.1410	1584.9360
[2021-06-11 13:31:08] 1585.1470	1585.1430	1585.1440	1585.1420	1584.9360
[2021-06-11 13:31:08] 1585.1480	1585.1430	1585.1440	1585.1420	1584.9360
[2021-06-11 13:31:08] 1585.1470	1585.1430	1585.1440	1585.1410	1584.9360
[2021-06-11 13:31:08] 1585.1460	1585.1410	1585.1450	1585.1410	1584.9360
[2021-06-11 13:31:08] 1585.1440	1585.1420	1585.1440	1585.1420	1584.9360
[2021-06-11 13:31:08] 1585.1440	1585.1420	1585.1440	1585.1420	1584.9360
[2021-06-11 13:31:08] 1585.1440	1585.1410	1585.1440	1585.1420	1584.9360
[2021-06-11 13:31:08] 1585.1440	1585.1420	1585.1450	1585.1430	1584.9360
[2021-06-11 13:31:08] 1585.1450	1585.1420	1585.1450	1585.1440	1584.9360
[2021-06-11 13:31:08] 1585.1460	1585.1410	1585.1440	1585.1450	1584.9360
[2021-06-11 13:31:08] 1585.1450	1585.1410	1585.1440	1585.1460	1584.9360
[2021-06-11 13:31:08] 1585.1440	1585.1400	1585.1440	1585.1460	1584.9360
[2021-06-11 13:31:08] 1585.1440	1585.1410	1585.1450	1585.1470	1584.9360
[2021-06-11 13:31:08] 1585.1440	1585.1410	1585.1440	1585.1490	1584.9360
[2021-06-11 13:31:08] 1585.1450	1585.1410	1585.1440	1585.1490	1584.9360
[2021-06-11 13:31:08] 1585.1460	1585.1420	1585.1450	1585.1490	1584.9360
[2021-06-11 13:31:08] 1585.1460	1585.1430	1585.1460	1585.1480	1584.9360
[2021-06-11 13:31:08] 1585.1450	1585.1430	1585.1460	1585.1480	1584.9360
[2021-06-11 13:31:08] 1585.1440	1585.1430	1585.1460	1585.1480	1584.9360
[2021-06-11 13:31:08] 1585.1440	1585.1430	1585.1470	1585.1490	1584.9360
[2021-06-11 13:31:08] 1585.1450	1585.1440	1585.1470	1585.1490	1584.9360
[2021-06-11 13:31:08] 1585.1460	1585.1450	1585.1470	1585.1490	1584.9360
[2021-06-11 13:31:08] 1585.1460	1585.1460	1585.1480	1585.1490	1584.9360
[2021-06-11 13:31:08] 1585.1460	1585.1460	1585.1480	1585.1490	1584.9360
[2021-06-11 13:31:08] 1585.1440	1585.1470	1585.1480	1585.1490	1584.9360
[2021-06-11 13:31:08] 1585.1450	1585.1470	1585.1470	1585.1480	1584.9360
[2021-06-11 13:31:08] 1585.1450	1585.1470	1585.1470	1585.1490	1584.9360
[2021-06-11 13:31:08] 1585.1450	1585.1470	1585.1470	1585.1470	1584.9360
[2021-06-11 13:31:08] 1585.1440	1585.1480	1585.1480	1585.1470	1584.9360
[2021-06-11 13:31:08] 1585.1440	1585.1480	1585.1480	1585.1460	1584.9360
[2021-06-11 13:31:08] 1585.1440	1585.1480	1585.1470	1585.1440	1584.9360
[2021-06-11 13:31:08] 1585.1440	1585.1490	1585.1450	1585.1430	1584.9360
[2021-06-11 13:31:08] 1585.1440	1585.1490	1585.1440	1585.1430	1584.9360
[2021-06-11 13:31:08] 1585.1440	1585.1500	1585.1450	1585.1420	1584.9360
[2021-06-11 13:31:08] 1585.1450	1585.1510	1585.1440	1585.1430	1584.9360
[2021-06-11 13:31:08] 1585.1440	1585.1490	1585.1450	1585.1440	1584.9360
[2021-06-11 13:31:08] 1585.1430	1585.1490	1585.1460	1585.1440	1584.9360
[2021-06-11 13:31:08] 1585.1430	1585.1500	1585.1470	1585.1430	1584.9360
[2021-06-11 13:31:08] 1585.1440	1585.1510	1585.1470	1585.1430	1584.9360
[2021-06-11 13:31:08] 1585.1430	1585.1520	1585.1470	1585.1430	1584.9360
[2021-06-11 13:31:08] 1585.1440	1585.1510	1585.1470	1585.1430	1584.9360
[2021-06-11 13:31:08] 1585.1450	1585.1510	1585.1460	1585.1420	1584.9360
[2021-06-11 13:31:08] 1585.1450	1585.1510	1585.1460	1585.1430	1584.9360
[2021-06-11 13:31:08] 1585.1450	1585.1500	1585.1460	1585.1430	1584.9360
[2021-06-11 13:31:08] 1585.1470	1585.1480	1585.1440	1585.1420	1584.9360
[2021-06-11 13:31:08] 1585.1480	1585.1480	1585.1430	1585.1420	1584.9360
[2021-06-11 13:31:08] 1585.1490	1585.1460	1585.1410	1585.1420	1584.9360
[2021-06-11 13:31:08] 1585.1490	1585.1450	1585.1400	1585.1430	1584.9360
[2021-06-11 13:31:08] 1585.1490	1585.1450	1585.1400	1585.1430	1584.9360
[2021-06-11 13:31:08] 1585.1490	1585.1430	1585.1400	1585.1430	1584.9360
[2021-06-11 13:31:08] 1585.1500	1585.1420	1585.1400	1585.1430	1584.9360
[2021-06-11 13:31:08] 1585.1500	1585.1420	1585.1390	1585.1430	1584.9360
[2021-06-11 13:31:08] 1585.1490	1585.1410	1585.1390	1585.1430	1584.9360
[2021-06-11 13:31:08] 1585.1500	1585.1410	1585.1400	1585.1450	1584.9360
[2021-06-11 13:31:08] 1585.1500	1585.1410	1585.1400	1585.1440	1584.9360
[2021-06-11 13:31:08] 1585.1490	1585.1410	1585.1400	1585.1430	1584.9360
[2021-06-11 13:31:08] 1585.1480	1585.1410	1585.1390	1585.1440	1584.9360
[2021-06-11 13:31:08] 1585.1490	1585.1400	1585.1390	1585.1450	1584.9360
[2021-06-11 13:31:08] 1585.1500	1585.1400	1585.1400	1585.1450	1584.9360
[2021-06-11 13:31:08] 1585.1490	1585.1400	1585.1410	1585.1450	1584.9360
[2021-06-11 13:31:08] 1585.1490	1585.1400	1585.1420	1585.1450	1584.9360
[2021-06-11 13:31:08] 1585.1490	1585.1400	1585.1420	1585.1440	1584.9360
[2021-06-11 13:31:08] 1585.1490	1585.1410	1585.1420	1585.1430	1584.9360
[2021-06-11 13:31:08] 1585.1480	1585.1420	1585.1420	1585.1440	1584.9360
[2021-06-11 13:31:08] 1585.1470	1585.1420	1585.1430	1585.1440	1584.9360
[2021-06-11 13:31:08] 1585.1470	1585.1420	1585.1440	1585.1450	1584.9360
[2021-06-11 13:31:08] 1585.1460	1585.1420	1585.1430	1585.1460	1584.9360
[2021-06-11 13:31:08] 1585.1450	1585.1430	1585.1440	1585.1460	1584.9360
[2021-06-11 13:31:08] 1585.1450	1585.1440	1585.1440	1585.1460	1584.9360
[2021-06-11 13:31:08] 1585.1450	1585.1440	1585.1440	1585.1460	1584.9360
[2021-06-11 13:31:08] 1585.1440	1585.1440	1585.1440	1585.1470	1584.9360
[2021-06-11 13:31:08] 1585.1430	1585.1450	1585.1440	1585.1480	1584.9360
[2021-06-11 13:31:08] 1585.1410	1585.1460	1585.1440	1585.1480	1584.9360
[2021-06-11 13:31:08] 1585.1410	1585.1470	1585.1450	1585.1490	1584.9360
[2021-06-11 13:31:08] 1585.1400	1585.1470	1585.1450	1585.1490	1584.9360
[2021-06-11 13:31:08] 1585.1420	1585.1470	1585.1460	1585.1490	1584.9360
[2021-06-11 13:31:08] 1585.1420	1585.1480	1585.1460	1585.1480	1584.9360
[2021-06-11 13:31:08] 1585.1430	1585.1470	1585.1450	1585.1480	1584.9360
[2021-06-11 13:31:08] 1585.1420	1585.1470	1585.1460	1585.1480	1584.9360
[2021-06-11 13:31:08] 1585.1430	1585.1480	1585.1460	1585.1480	1584.9360
[2021-06-11 13:31:08] 1585.1430	1585.1470	1585.1470	1585.1480	1584.9360
[2021-06-11 13:31:08] 1585.1440	1585.1470	1585.1460	1585.1470	1584.9360
[2021-06-11 13:31:08] 1585.1440	1585.1470	1585.1470	1585.1450	1584.9360
[2021-06-11 13:31:08] 1585.1440	1585.1470	1585.1480	1585.1450	1584.9360
[2021-06-11 13:31:08] 1585.1450	1585.1480	1585.1470	1585.1460	1584.9360
[2021-06-11 13:31:08] 1585.1450	1585.1480	1585.1470	1585.1440	1584.9360
[2021-06-11 13:31:08] 1585.1460	1585.1490	1585.1470	1585.1420	1584.9360
[2021-06-11 13:31:08] 1585.1450	1585.1490	1585.1460	1585.1410	1584.9360
[2021-06-11 13:31:08] 1585.1450	1585.1490	1585.1460	1585.1420	1584.9360
[2021-06-11 13:31:08] 1585.1460	1585.1480	1585.1460	1585.1430	1584.9360
[2021-06-11 13:31:08] 1585.1460	1585.1490	1585.1460	1585.1440	1584.9360
[2021-06-11 13:31:08] 1585.1470	1585.1490	1585.1460	1585.1440	1584.9360
[2021-06-11 13:31:08] 1585.1470	1585.1490	1585.1470	1585.1440	1584.9360
[2021-06-11 13:31:08] 1585.1470	1585.1480	1585.1470	1585.1460	1584.9360
[2021-06-11 13:31:08] 1585.1470	1585.1500	1585.1470	1585.1450	1584.9360
[2021-06-11 13:31:08] 1585.1470	1585.1490	1585.1470	1585.1460	1584.9360
[2021-06-11 13:31:08] 1585.1470	1585.1490	1585.1460	1585.1450	1584.9360
[2021-06-11 13:31:08] 1585.1470	1585.1490	1585.1460	1585.1440	1584.9360
[2021-06-11 13:31:08] 1585.1480	1585.1490	1585.1440	1585.1440	1584.9360
[2021-06-11 13:31:08] 1585.1490	1585.1480	1585.1430	1585.1430	1584.9360
[2021-06-11 13:31:08] 1585.1490	1585.1480	1585.1420	1585.1420	1584.9360
[2021-06-11 13:31:08] 1585.1500	1585.1460	1585.1410	1585.1430	1584.9360
[2021-06-11 13:31:08] 1585.1500	1585.1450	1585.1410	1585.1440	1584.9360
[2021-06-11 13:31:08] 1585.1510	1585.1460	1585.1400	1585.1440	1584.9360
[2021-06-11 13:31:08] 1585.1500	1585.1450	1585.1390	1585.1450	1584.9360
[2021-06-11 13:31:08] 1585.1510	1585.1450	1585.1390	1585.1450	1584.9360
[2021-06-11 13:31:08] 1585.1510	1585.1430	1585.1390	1585.1440	1584.9360
[2021-06-11 13:31:08] 1585.1500	1585.1430	1585.1390	1585.1440	1584.9360
[2021-06-11 13:31:08] 1585.1510	1585.1430	1585.1400	1585.1450	1584.9360
[2021-06-11 13:31:08] 1585.1500	1585.1430	1585.1400	1585.1460	1584.9360
[2021-06-11 13:31:08] 1585.1500	1585.1430	1585.1400	1585.1460	1584.9360
[2021-06-11 13:31:08] 1585.1490	1585.1440	1585.1400	1585.1470	1584.9360
[2021-06-11 13:31:08] 1585.1490	1585.1430	1585.1410	1585.1460	1584.9360
[2021-06-11 13:31:08] 1585.1480	1585.1430	1585.1420	1585.1460	1584.9360
[2021-06-11 13:31:08] 1585.1470	1585.1430	1585.1410	1585.1460	1584.9360
[2021-06-11 13:31:08] 1585.1470	1585.1430	1585.1410	1585.1450	1584.9360
[2021-06-11 13:31:08] 1585.1460	1585.1430	1585.1410	1585.1440	1584.9360
[2021-06-11 13:31:08] 1585.1460	1585.1430	1585.1410	1585.1450	1584.9360
[2021-06-11 13:31:08] 1585.1460	1585.1440	1585.1420	1585.1440	1584.9360
[2021-06-11 13:31:08] 1585.1450	1585.1430	1585.1420	1585.1440	1584.9360
[2021-06-11 13:31:08] 1585.1440	1585.1440	1585.1400	1585.1450	1584.9360
[2021-06-11 13:31:08] 1585.1440	1585.1430	1585.1410	1585.1440	1584.9360
[2021-06-11 13:31:08] 1585.1440	1585.1430	1585.1430	1585.1450	1584.9360
[2021-06-11 13:31:08] 1585.1440	1585.1430	1585.1440	1585.1450	1584.9360
[2021-06-11 13:31:08] 1585.1440	1585.1430	1585.1450	1585.1450	1584.9360
[2021-06-11 13:31:08] 1585.1430	1585.1420	1585.1460	1585.1450	1584.9360
[2021-06-11 13:31:08] 1585.1430	1585.1420	1585.1470	1585.1450	1584.9360
[2021-06-11 13:31:08] 1585.1430	1585.1430	1585.1480	1585.1480	1584.9360
[2021-06-11 13:31:08] 1585.1430	1585.1450	1585.1490	1585.1480	1584.9360
[2021-06-11 13:31:08] 1585.1430	1585.1460	1585.1490	1585.1470	1584.9360
[2021-06-11 13:31:08] 1585.1420	1585.1470	1585.1490	1585.1460	1584.9360
[2021-06-11 13:31:08] 1585.1410	1585.1460	1585.1500	1585.1470	1584.9360
[2021-06-11 13:31:08] 1585.1400	1585.1460	1585.1500	1585.1470	1584.9360
[2021-06-11 13:31:08] 1585.1390	1585.1470	1585.1490	1585.1470	1584.9360
[2021-06-11 13:31:08] 1585.1400	1585.1470	1585.1490	1585.1460	1584.9360
[2021-06-11 13:31:08] 1585.1410	1585.1490	1585.1490	1585.1460	1584.9360
[2021-06-11 13:31:08] 1585.1420	1585.1490	1585.1490	1585.1470	1584.9360
[2021-06-11 13:31:08] 1585.1420	1585.1490	1585.1490	1585.1470	1584.9360
[2021-06-11 13:31:08] 1585.1420	1585.1490	1585.1470	1585.1450	1584.9360
[2021-06-11 13:31:08] 1585.1420	1585.1480	1585.1460	1585.1450	1584.9360
[2021-06-11 13:31:08] 1585.1420	1585.1480	1585.1460	1585.1440	1584.9360
[2021-06-11 13:31:08] 1585.1440	1585.1480	1585.1470	1585.1430	1584.9360
[2021-06-11 13:31:08] 1585.1440	1585.1480	1585.1460	1585.1420	1584.9360
[2021-06-11 13:31:08] 1585.1440	1585.1490	1585.1460	1585.1440	1584.9360
[2021-06-11 13:31:08] 1585.1440	1585.1490	1585.1440	1585.1430	1584.9360
[2021-06-11 13:31:08] 1585.1460	1585.1480	1585.1440	1585.1430	1584.9360
[2021-06-11 13:31:08] 1585.1460	1585.1490	1585.1430	1585.1430	1584.9360
[2021-06-11 13:31:08] 1585.1460	1585.1490	1585.1440	1585.1430	1584.9360
[2021-06-11 13:31:08] 1585.1470	1585.1490	1585.1430	1585.1430	1584.9360
[2021-06-11 13:31:08] 1585.1470	1585.1490	1585.1430	1585.1440	1584.9360
[2021-06-11 13:31:08] 1585.1490	1585.1490	1585.1430	1585.1430	1584.9360
[2021-06-11 13:31:08] 1585.1500	1585.1490	1585.1440	1585.1420	1584.9360
[2021-06-11 13:31:08] 1585.1490	1585.1480	1585.1440	1585.1410	1584.9360
[2021-06-11 13:31:08] 1585.1490	1585.1480	1585.1430	1585.1420	1584.9360
[2021-06-11 13:31:08] 1585.1490	1585.1470	1585.1420	1585.1420	1584.9360
[2021-06-11 13:31:08] 1585.1500	1585.1470	1585.1420	1585.1410	1584.9360
[2021-06-11 13:31:08] 1585.1510	1585.1470	1585.1420	1585.1400	1584.9360
[2021-06-11 13:31:08] 1585.1510	1585.1480	1585.1430	1585.1400	1584.9360
[2021-06-11 13:31:08] 1585.1510	1585.1470	1585.1430	1585.1390	1584.9360
[2021-06-11 13:31:08] 1585.1500	1585.1470	1585.1410	1585.1400	1584.9360
[2021-06-11 13:31:08] 1585.1500	1585.1450	1585.1410	1585.1410	1584.9360
[2021-06-11 13:31:08] 1585.1500	1585.1450	1585.1420	1585.1400	1584.9360
[2021-06-11 13:31:08] 1585.1490	1585.1450	1585.1420	1585.1410	1584.9360
[2021-06-11 13:31:08] 1585.1490	1585.1430	1585.1420	1585.1400	1584.9360
[2021-06-11 13:31:08] 1585.1480	1585.1430	1585.1420	1585.1390	1584.9360
[2021-06-11 13:31:08] 1585.1480	1585.1430	1585.1420	1585.1380	1584.9360
[2021-06-11 13:31:08] 1585.1480	1585.1430	1585.1420	1585.1390	1584.9360
[2021-06-11 13:31:08] 1585.1480	1585.1420	1585.1420	1585.1390	1584.9360
[2021-06-11 13:31:08] 1585.1470	1585.1430	1585.1420	1585.1400	1584.9360
[2021-06-11 13:31:08] 1585.1470	1585.1430	1585.1430	1585.1400	1584.9360
[2021-06-11 13:31:08] 1585.1470	1585.1430	1585.1440	1585.1410	1584.9360
[2021-06-11 13:31:08] 1585.1470	1585.1420	1585.1440	1585.1430	1584.9360
[2021-06-11 13:31:08] 1585.1460	1585.1410	1585.1440	1585.1440	1584.9360
[2021-06-11 13:31:08] 1585.1460	1585.1420	1585.1440	1585.1450	1584.9360
[2021-06-11 13:31:08] 1585.1460	1585.1420	1585.1450	1585.1460	1584.9360
[2021-06-11 13:31:08] 1585.1450	1585.1410	1585.1450	1585.1460	1584.9360
[2021-06-11 13:31:08] 1585.1430	1585.1410	1585.1460	1585.1460	1584.9360
[2021-06-11 13:31:08] 1585.1430	1585.1400	1585.1450	1585.1480	1584.9360
[2021-06-11 13:31:08] 1585.1430	1585.1400	1585.1460	1585.1470	1584.9360
[2021-06-11 13:31:08] 1585.1430	1585.1410	1585.1460	1585.1470	1584.9360
[2021-06-11 13:31:08] 1585.1420	1585.1410	1585.1460	1585.1470	1584.9360
[2021-06-11 13:31:08] 1585.1420	1585.1410	1585.1470	1585.1470	1584.9360
[2021-06-11 13:31:08] 1585.1430	1585.1420	1585.1460	1585.1470	1584.9360
[2021-06-11 13:31:08] 1585.1430	1585.1430	1585.1450	1585.1450	1584.9360
[2021-06-11 13:31:08] 1585.1420	1585.1440	1585.1430	1585.1430	1584.9360
[2021-06-11 13:31:08] 1585.1410	1585.1460	1585.1450	1585.1440	1584.9360
[2021-06-11 13:31:08] 1585.1420	1585.1460	1585.1450	1585.1440	1584.9360
[2021-06-11 13:31:08] 1585.1420	1585.1440	1585.1470	1585.1430	1584.9360
[2021-06-11 13:31:08] 1585.1430	1585.1450	1585.1470	1585.1420	1584.9360
[2021-06-11 13:31:08] 1585.1430	1585.1450	1585.1480	1585.1410	1584.9360
[2021-06-11 13:31:08] 1585.1440	1585.1460	1585.1480	1585.1420	1584.9360
[2021-06-11 13:31:08] 1585.1440	1585.1470	1585.1490	1585.1430	1584.9360
[2021-06-11 13:31:08] 1585.1440	1585.1470	1585.1490	1585.1430	1584.9360
[2021-06-11 13:31:08] 1585.1440	1585.1470	1585.1490	1585.1430	1584.9360
[2021-06-11 13:31:08] 1585.1440	1585.1490	1585.1480	1585.1430	1584.9360
[2021-06-11 13:31:08] 1585.1460	1585.1490	1585.1470	1585.1420	1584.9360
[2021-06-11 13:31:08] 1585.1450	1585.1490	1585.1470	1585.1430	1584.9360
[2021-06-11 13:31:08] 1585.1450	1585.1500	1585.1460	1585.1430	1584.9360
[2021-06-11 13:31:08] 1585.1460	1585.1500	1585.1460	1585.1420	1584.9360
[2021-06-11 13:31:08] 1585.1460	1585.1500	1585.1450	1585.1420	1584.9360
[2021-06-11 13:31:08] 1585.1470	1585.1510	1585.1440	1585.1430	1584.9360
[2021-06-11 13:31:08] 1585.1470	1585.1500	1585.1440	1585.1420	1584.9360
[2021-06-11 13:31:08] 1585.1470	1585.1500	1585.1440	1585.1400	1584.9360
[2021-06-11 13:31:08] 1585.1470	1585.1500	1585.1450	1585.1400	1584.9360
[2021-06-11 13:31:08] 1585.1480	1585.1490	1585.1440	1585.1410	1584.9360
[2021-06-11 13:31:08] 1585.1480	1585.1470	1585.1450	1585.1420	1584.9360
[2021-06-11 13:31:08] 1585.1480	1585.1460	1585.1440	1585.1410	1584.9360
[2021-06-11 13:31:08] 1585.1480	1585.1460	1585.1440	1585.1420	1584.9360
[2021-06-11 13:31:08] 1585.1480	1585.1460	1585.1440	1585.1430	1584.9360
[2021-06-11 13:31:08] 1585.1490	1585.1460	1585.1460	1585.1430	1584.9360
[2021-06-11 13:31:08] 1585.1500	1585.1470	1585.1450	1585.1430	1584.9360
[2021-06-11 13:31:08] 1585.1500	1585.1460	1585.1430	1585.1440	1584.9360
[2021-06-11 13:31:08] 1585.1510	1585.1450	1585.1430	1585.1440	1584.9360
[2021-06-11 13:31:08] 1585.1520	1585.1440	1585.1430	1585.1440	1584.9360
[2021-06-11 13:31:08] 1585.1520	1585.1450	1585.1420	1585.1440	1584.9360
[2021-06-11 13:31:08] 1585.1520	1585.1450	1585.1420	1585.1450	1584.9360
[2021-06-11 13:31:08] 1585.1510	1585.1450	1585.1410	1585.1450	1584.9360
[2021-06-11 13:31:08] 1585.1510	1585.1440	1585.1410	1585.1440	1584.9360
[2021-06-11 13:31:08] 1585.1500	1585.1430	1585.1410	1585.1440	1584.9360
[2021-06-11 13:31:08] 1585.1500	1585.1430	1585.1420	1585.1430	1584.9360
[2021-06-11 13:31:08] 1585.1500	1585.1430	1585.1420	1585.1450	1584.9360
[2021-06-11 13:31:08] 1585.1490	1585.1420	1585.1430	1585.1450	1584.9360
[2021-06-11 13:31:08] 1585.1480	1585.1410	1585.1420	1585.1450	1584.9360
[2021-06-11 13:31:08] 1585.1470	1585.1400	1585.1420	1585.1440	1584.9360
[2021-06-11 13:31:08] 1585.1490	1585.1400	1585.1420	1585.1440	1584.9360
[2021-06-11 13:31:08] 1585.1480	1585.1410	1585.1410	1585.1440	1584.9360
[2021-06-11 13:31:08] 1585.1460	1585.1410	1585.1420	1585.1440	1584.9360
[2021-06-11 13:31:08] 1585.1460	1585.1410	1585.1430	1585.1440	1584.9360
[2021-06-11 13:31:08] 1585.1450	1585.1410	1585.1430	1585.1440	1584.9360
[2021-06-11 13:31:08] 1585.1450	1585.1420	1585.1430	1585.1420	1584.9360
[2021-06-11 13:31:08] 1585.1450	1585.1420	1585.1430	1585.1430	1584.9360
[2021-06-11 13:31:08] 1585.1440	1585.1420	1585.1450	1585.1430	1584.9360
[2021-06-11 13:31:08] 1585.1450	1585.1430	1585.1460	1585.1440	1584.9360
[2021-06-11 13:31:08] 1585.1440	1585.1420	1585.1460	1585.1440	1584.9360
[2021-06-11 13:31:08] 1585.1440	1585.1430	1585.1470	1585.1440	1584.9360
[2021-06-11 13:31:08] 1585.1440	1585.1440	1585.1480	1585.1450	1584.9360
[2021-06-11 13:31:08] 1585.1420	1585.1440	1585.1470	1585.1450	1584.9360
[2021-06-11 13:31:08] 1585.1420	1585.1440	1585.1460	1585.1460	1584.9360
[2021-06-11 13:31:08] 1585.1420	1585.1440	1585.1470	1585.1460	1584.9360
[2021-06-11 13:31:08] 1585.1410	1585.1440	1585.1470	1585.1460	1584.9360
[2021-06-11 13:31:08] 1585.1400	1585.1460	1585.1470	1585.1460	1584.9360
[2021-06-11 13:31:08] 1585.1400	1585.1460	1585.1460	1585.1460	1584.9360
[2021-06-11 13:31:08] 1585.1410	1585.1460	1585.1460	1585.1450	1584.9360
[2021-06-11 13:31:08] 1585.1410	1585.1450	1585.1460	1585.1460	1584.9360
[2021-06-11 13:31:08] 1585.1430	1585.1460	1585.1470	1585.1450	1584.9360
[2021-06-11 13:31:08] 1585.1440	1585.1470	1585.1480	1585.1440	1584.9360
[2021-06-11 13:31:08] 1585.1440	1585.1470	1585.1460	1585.1430	1584.9360
[2021-06-11 13:31:08] 1585.1450	1585.1490	1585.1470	1585.1420	1584.9360
[2021-06-11 13:31:08] 1585.1460	1585.1500	1585.1460	1585.1420	1584.9360
[2021-06-11 13:31:08] 1585.1450	1585.1500	1585.1470	1585.1420	1584.9360
[2021-06-11 13:31:08] 1585.1460	1585.1500	1585.1470	1585.1420	1584.9360
[2021-06-11 13:31:08] 1585.1470	1585.1500	1585.1470	1585.1420	1584.9360
[2021-06-11 13:31:08] 1585.1480	1585.1500	1585.1480	1585.1410	1584.9360
[2021-06-11 13:31:08] 1585.1460	1585.1500	1585.1480	1585.1400	1584.9360
[2021-06-11 13:31:08] 1585.1460	1585.1500	1585.1470	1585.1400	1584.9360
[2021-06-11 13:31:08] 1585.1460	1585.1490	1585.1480	1585.1400	1584.9360
[2021-06-11 13:31:08] 1585.1460	1585.1490	1585.1480	1585.1400	1584.9360
[2021-06-11 13:31:08] 1585.1460	1585.1490	1585.1470	1585.1400	1584.9360
[2021-06-11 13:31:08] 1585.1460	1585.1480	1585.1460	1585.1420	1584.9360
[2021-06-11 13:31:08] 1585.1470	1585.1490	1585.1460	1585.1420	1584.9360
[2021-06-11 13:31:08] 1585.1480	1585.1490	1585.1470	1585.1430	1584.9360
[2021-06-11 13:31:08] 1585.1480	1585.1480	1585.1460	1585.1430	1584.9360
[2021-06-11 13:31:08] 1585.1490	1585.1480	1585.1460	1585.1430	1584.9360
[2021-06-11 13:31:08] 1585.1490	1585.1480	1585.1460	1585.1430	1584.9360
[2021-06-11 13:31:08] 1585.1480	1585.1470	1585.1450	1585.1430	1584.9360
[2021-06-11 13:31:08] 1585.1470	1585.1480	1585.1460	1585.1430	1584.9360
[2021-06-11 13:31:08] 1585.1480	1585.1470	1585.1460	1585.1440	1584.9360
[2021-06-11 13:31:08] 1585.1480	1585.1460	1585.1450	1585.1440	1584.9360
[2021-06-11 13:31:08] 1585.1470	1585.1450	1585.1440	1585.1440	1584.9360
[2021-06-11 13:31:08] 1585.1470	1585.1440	1585.1440	1585.1460	1584.9360
[2021-06-11 13:31:08] 1585.1470	1585.1420	1585.1440	1585.1460	1584.9360
[2021-06-11 13:31:08] 1585.1470	1585.1410	1585.1430	1585.1460	1584.9360
[2021-06-11 13:31:08] 1585.1470	1585.1420	1585.1430	1585.1450	1584.9360
[2021-06-11 13:31:08] 1585.1480	1585.1420	1585.1420	1585.1450	1584.9360
[2021-06-11 13:31:08] 1585.1480	1585.1410	1585.1430	1585.1470	1584.9360
[2021-06-11 13:31:08] 1585.1470	1585.1400	1585.1440	1585.1470	1584.9360
[2021-06-11 13:31:08] 1585.1470	1585.1400	1585.1450	1585.1460	1584.9360
[2021-06-11 13:31:08] 1585.1480	1585.1400	1585.1430	1585.1460	1584.9360
[2021-06-11 13:31:08] 1585.1480	1585.1400	1585.1430	1585.1450	1584.9360
[2021-06-11 13:31:08] 1585.1470	1585.1390	1585.1430	1585.1450	1584.9360
[2021-06-11 13:31:08] 1585.1460	1585.1400	1585.1430	1585.1450	1584.9360
[2021-06-11 13:32:09] 1584.9360	1585.1460	1585.1390	1585.1440	1520.0000
[2021-06-11 13:32:09] 1584.9360	1585.1460	1585.1390	1585.1440	1520.0000
[2021-06-11 13:32:09] 1584.9360	1585.1460	1585.1390	1585.1430	1520.0000
[2021-06-11 13:32:09] 1584.9730	1585.1450	1585.1400	1585.1430	1520.0000
[2021-06-11 13:32:09] 1585.0880	1585.1440	1585.1420	1585.1430	1520.0000
[2021-06-11 13:32:09] 1585.1310	1585.1440	1585.1430	1585.1430	1520.0000
[2021-06-11 13:32:09] 1585.1450	1585.1430	1585.1410	1585.1430	1520.0000
[2021-06-11 13:32:09] 1585.1480	1585.1430	1585.1420	1585.1430	1520.0000
[2021-06-11 13:32:09] 1585.1490	1585.1430	1585.1430	1585.1440	1520.0000
[2021-06-11 13:32:09] 1585.1490	1585.1430	1585.1440	1585.1450	1520.0000
[2021-06-11 13:32:09] 1585.1470	1585.1420	1585.1450	1585.1460	1520.0000
[2021-06-11 13:32:09] 1585.1460	1585.1410	1585.1460	1585.1470	1520.0000
[2021-06-11 13:32:09] 1585.1450	1585.1400	1585.1450	1585.1460	1520.0000
[2021-06-11 13:32:09] 1585.1440	1585.1400	1585.1460	1585.1460	1520.0000
[2021-06-11 13:32:09] 1585.1430	1585.1410	1585.1460	1585.1480	1520.0000
[2021-06-11 13:32:09] 1585.1420	1585.1410	1585.1460	1585.1490	1520.0000
[2021-06-11 13:32:09] 1585.1420	1585.1410	1585.1460	1585.1480	1520.0000
[2021-06-11 13:32:09] 1585.1420	1585.1420	1585.1460	1585.1480	1520.0000
[2021-06-11 13:32:09] 1585.1420	1585.1410	1585.1470	1585.1480	1520.0000
[2021-06-11 13:32:09] 1585.1410	1585.1400	1585.1470	1585.1490	1520.0000
[2021-06-11 13:32:09] 1585.1410	1585.1410	1585.1460	1585.1490	1520.0000
[2021-06-11 13:32:09] 1585.1420	1585.1420	1585.1460	1585.1500	1520.0000
[2021-06-11 13:32:09] 1585.1420	1585.1430	1585.1440	1585.1500	1520.0000
[2021-06-11 13:32:09] 1585.1410	1585.1420	1585.1440	1585.1490	1520.0000
[2021-06-11 13:32:09] 1585.1410	1585.1430	1585.1450	1585.1490	1520.0000
[2021-06-11 13:32:09] 1585.1410	1585.1450	1585.1450	1585.1500	1520.0000
[2021-06-11 13:32:09] 1585.1420	1585.1460	1585.1460	1585.1490	1520.0000
[2021-06-11 13:32:09] 1585.1420	1585.1470	1585.1460	1585.1490	1520.0000
[2021-06-11 13:32:09] 1585.1420	1585.1470	1585.1460	1585.1490	1520.0000
[2021-06-11 13:32:09] 1585.1420	1585.1470	1585.1460	1585.1480	1520.0000
[2021-06-11 13:32:09] 1585.1420	1585.1470	1585.1460	1585.1460	1520.0000
[2021-06-11 13:32:09] 1585.1420	1585.1470	1585.1460	1585.1450	1520.0000
[2021-06-11 13:32:09] 1585.1420	1585.1490	1585.1460	1585.1450	1520.0000
[2021-06-11 13:32:09] 1585.1430	1585.1500	1585.1470	1585.1460	1520.0000
[2021-06-11 13:32:09] 1585.1440	1585.1510	1585.1480	1585.1440	1520.0000
[2021-06-11 13:32:09] 1585.1430	1585.1500	1585.1490	1585.1430	1520.0000
[2021-06-11 13:32:09] 1585.1430	1585.1500	1585.1480	1585.1430	1520.0000
[2021-06-11 13:32:09] 1585.1430	1585.1510	1585.1480	1585.1420	1520.0000
[2021-06-11 13:32:09] 1585.1440	1585.1510	1585.1480	1585.1400	1520.0000
[2021-06-11 13:32:09] 1585.1460	1585.1500	1585.1480	1585.1400	1520.0000
[2021-06-11 13:32:09] 1585.1470	1585.1500	1585.1470	1585.1400	1520.0000
[2021-06-11 13:32:09] 1585.1480	1585.1510	1585.1470	1585.1400	1520.0000
[2021-06-11 13:32:09] 1585.1480	1585.1500	1585.1460	1585.1400	1520.0000
[2021-06-11 13:32:09] 1585.1470	1585.1510	1585.1440	1585.1390	1520.0000
[2021-06-11 13:32:09] 1585.1470	1585.1510	1585.1440	1585.1390	1520.0000
[2021-06-11 13:32:09] 1585.1470	1585.1490	1585.1430	1585.1390	1520.0000
[2021-06-11 13:32:09] 1585.1480	1585.1490	1585.1420	1585.1400	1520.0000
[2021-06-11 13:32:09] 1585.1490	1585.1490	1585.1430	1585.1400	1520.0000
[2021-06-11 13:32:09] 1585.1490	1585.1510	1585.1410	1585.1410	1520.0000
[2021-06-11 13:32:09] 1585.1490	1585.1500	1585.1400	1585.1410	1520.0000
[2021-06-11 13:32:09] 1585.1480	1585.1490	1585.1400	1585.1410	1520.0000
[2021-06-11 13:32:09] 1585.1500	1585.1480	1585.1400	1585.1410	1520.0000
[2021-06-11 13:32:09] 1585.1500	1585.1470	1585.1400	1585.1420	1520.0000
[2021-06-11 13:32:09] 1585.1500	1585.1470	1585.1390	1585.1430	1520.0000
[2021-06-11 13:32:09] 1585.1500	1585.1460	1585.1410	1585.1420	1520.0000
[2021-06-11 13:32:09] 1585.1500	1585.1440	1585.1410	1585.1420	1520.0000
[2021-06-11 13:32:09] 1585.1500	1585.1430	1585.1400	1585.1410	1520.0000
[2021-06-11 13:32:09] 1585.1500	1585.1420	1585.1410	1585.1410	1520.0000
[2021-06-11 13:32:09] 1585.1500	1585.1420	1585.1420	1585.1420	1520.0000
[2021-06-11 13:32:09] 1585.1480	1585.1410	1585.1420	1585.1420	1520.0000
[2021-06-11 13:32:09] 1585.1480	1585.1420	1585.1430	1585.1420	1584.7680
[2021-06-11 13:32:09] 1585.1480	1585.1420	1585.1430	1585.1420	1584.9360
[2021-06-11 13:32:09] 1585.1480	1585.1410	1585.1430	1585.1430	1584.9360
[2021-06-11 13:32:09] 1585.1470	1585.1400	1585.1430	1585.1430	1584.9360
[2021-06-11 13:32:09] 1585.1470	1585.1390	1585.1440	1585.1440	1584.9360
[2021-06-11 13:32:09] 1585.1450	1585.1400	1585.1440	1585.1430	1584.9360
[2021-06-11 13:32:09] 1585.1440	1585.1420	1585.1440	1585.1430	1584.9360
[2021-06-11 13:32:09] 1585.1440	1585.1430	1585.1430	1585.1430	1584.9360
[2021-06-11 13:32:09] 1585.1450	1585.1420	1585.1420	1585.1450	1584.9360
[2021-06-11 13:32:09] 1585.1440	1585.1420	1585.1430	1585.1450	1584.9360
[2021-06-11 13:32:09] 1585.1430	1585.1420	1585.1440	1585.1460	1584.9360
[2021-06-11 13:32:09] 1585.1430	1585.1410	1585.1460	1585.1460	1584.9360
[2021-06-11 13:32:09] 1585.1440	1585.1410	1585.1460	1585.1460	1584.9360
[2021-06-11 13:32:09] 1585.1430	1585.1410	1585.1450	1585.1460	1584.9360
[2021-06-11 13:32:09] 1585.1440	1585.1420	1585.1440	1585.1460	1584.9360
[2021-06-11 13:32:09] 1585.1440	1585.1430	1585.1430	1585.1470	1584.9360
[2021-06-11 13:32:09] 1585.1440	1585.1440	1585.1440	1585.1480	1584.9360
[2021-06-11 13:32:09] 1585.1420	1585.1450	1585.1460	1585.1470	1584.9360
[2021-06-11 13:32:09] 1585.1420	1585.1450	1585.1460	1585.1470	1584.9360
[2021-06-11 13:32:09] 1585.1430	1585.1450	1585.1460	1585.1470	1584.9360
[2021-06-11 13:32:09] 1585.1430	1585.1460	1585.1470	1585.1460	1584.9360
[2021-06-11 13:32:09] 1585.1420	1585.1480	1585.1470	1585.1460	1584.9360
[2021-06-11 13:32:09] 1585.1430	1585.1470	1585.1470	1585.1470	1584.9360
[2021-06-11 13:32:09] 1585.1430	1585.1480	1585.1480	1585.1470	1584.9360
[2021-06-11 13:32:09] 1585.1420	1585.1490	1585.1490	1585.1470	1584.9360
[2021-06-11 13:32:09] 1585.1410	1585.1500	1585.1500	1585.1470	1584.9360
[2021-06-11 13:32:09] 1585.1420	1585.1490	1585.1510	1585.1450	1584.9360
[2021-06-11 13:32:09] 1585.1420	1585.1490	1585.1510	1585.1450	1584.9360
[2021-06-11 13:32:09] 1585.1420	1585.1500	1585.1490	1585.1440	1584.9360
[2021-06-11 13:32:09] 1585.1430	1585.1510	1585.1480	1585.1440	1584.9360
[2021-06-11 13:32:09] 1585.1430	1585.1520	1585.1480	1585.1420	1584.9360
[2021-06-11 13:32:09] 1585.1440	1585.1510	1585.1490	1585.1430	1584.9360
[2021-06-11 13:32:09] 1585.1450	1585.1510	1585.1480	1585.1420	1584.9360
[2021-06-11 13:32:09] 1585.1450	1585.1520	1585.1480	1585.1420	1584.9360
[2021-06-11 13:32:09] 1585.1460	1585.1530	1585.1480	1585.1430	1584.9360
[2021-06-11 13:32:09] 1585.1470	1585.1540	1585.1460	1585.1420	1584.9360
[2021-06-11 13:32:09] 1585.1480	1585.1530	1585.1450	1585.1420	1584.9360
[2021-06-11 13:32:09] 1585.1480	1585.1530	1585.1440	1585.1410	1584.9360
[2021-06-11 13:32:09] 1585.1490	1585.1520	1585.1420	1585.1410	1584.9360
[2021-06-11 13:32:09] 1585.1510	1585.1520	1585.1430	1585.1420	1584.9360
[2021-06-11 13:32:09] 1585.1510	1585.1510	1585.1430	1585.1410	1584.9360
[2021-06-11 13:32:09] 1585.1510	1585.1500	1585.1410	1585.1390	1584.9360
[2021-06-11 13:32:09] 1585.1500	1585.1490	1585.1420	1585.1380	1584.9360
[2021-06-11 13:32:09] 1585.1510	1585.1490	1585.1410	1585.1390	1584.9360
[2021-06-11 13:32:09] 1585.1510	1585.1480	1585.1410	1585.1390	1584.9360
[2021-06-11 13:32:09] 1585.1510	1585.1480	1585.1420	1585.1400	1584.9360
[2021-06-11 13:32:09] 1585.1500	1585.1460	1585.1420	1585.1410	1584.9360
[2021-06-11 13:32:09] 1585.1490	1585.1460	1585.1420	1585.1420	1584.9360
[2021-06-11 13:32:09] 1585.1490	1585.1460	1585.1400	1585.1420	1584.9360
[2021-06-11 13:32:09] 1585.1490	1585.1450	1585.1400	1585.1430	1584.9360
[2021-06-11 13:32:09] 1585.1500	1585.1440	1585.1400	1585.1430	1584.9360
[2021-06-11 13:32:09] 1585.1490	1585.1420	1585.1410	1585.1430	1584.9360
[2021-06-11 13:32:09] 1585.1490	1585.1420	1585.1410	1585.1420	1584.9360
[2021-06-11 13:32:09] 1585.1500	1585.1420	1585.1410	1585.1430	1584.9360
[2021-06-11 13:32:09] 1585.1500	1585.1410	1585.1420	1585.1450	1584.9360
[2021-06-11 13:32:09] 1585.1490	1585.1400	1585.1420	1585.1450	1584.9360
[2021-06-11 13:32:09] 1585.1480	1585.1400	1585.1430	1585.1460	1584.9360
[2021-06-11 13:32:09] 1585.1480	1585.1400	1585.1420	1585.1460	1584.9360
[2021-06-11 13:32:09] 1585.1470	1585.1400	1585.1410	1585.1460	1584.9360
[2021-06-11 13:32:09] 1585.1460	1585.1400	1585.1430	1585.1460	1584.9360
[2021-06-11 13:32:09] 1585.1470	1585.1400	1585.1440	1585.1460	1584.9360
[2021-06-11 13:32:09] 1585.1460	1585.1390	1585.1460	1585.1460	1584.9360
[2021-06-11 13:32:09] 1585.1450	1585.1410	1585.1460	1585.1460	1584.9360
[2021-06-11 13:32:09] 1585.1450	1585.1420	1585.1470	1585.1450	1584.9360
[2021-06-11 13:32:09] 1585.1450	1585.1410	1585.1470	1585.1450	1584.9360
[2021-06-11 13:32:09] 1585.1450	1585.1410	1585.1480	1585.1460	1584.9360
[2021-06-11 13:32:09] 1585.1450	1585.1420	1585.1480	1585.1460	1584.9360
[2021-06-11 13:32:09] 1585.1450	1585.1430	1585.1480	1585.1450	1584.9360
[2021-06-11 13:32:09] 1585.1440	1585.1440	1585.1480	1585.1440	1584.9360
[2021-06-11 13:32:09] 1585.1440	1585.1450	1585.1470	1585.1440	1584.9360
[2021-06-11 13:32:09] 1585.1430	1585.1460	1585.1470	1585.1440	1584.9360
[2021-06-11 13:32:09] 1585.1430	1585.1470	1585.1470	1585.1440	1584.9360
[2021-06-11 13:32:09] 1585.1420	1585.1470	1585.1470	1585.1450	1584.9360
[2021-06-11 13:32:09] 1585.1410	1585.1480	1585.1480	1585.1450	1584.9360
[2021-06-11 13:32:09] 1585.1410	1585.1490	1585.1470	1585.1450	1584.9360
[2021-06-11 13:32:09] 1585.1410	1585.1500	1585.1480	1585.1460	1584.9360
[2021-06-11 13:32:09] 1585.1410	1585.1510	1585.1490	1585.1460	1584.9360
[2021-06-11 13:32:09] 1585.1400	1585.1520	1585.1490	1585.1470	1584.9360
[2021-06-11 13:32:09] 1585.1410	1585.1510	1585.1490	1585.1480	1584.9360
[2021-06-11 13:32:09] 1585.1420	1585.1500	1585.1490	1585.1480	1584.9360
[2021-06-11 13:32:09] 1585.1430	1585.1490	1585.1500	1585.1480	1584.9360
[2021-06-11 13:32:09] 1585.1440	1585.1490	1585.1500	1585.1470	1584.9360
[2021-06-11 13:32:09] 1585.1450	1585.1490	1585.1480	1585.1490	1584.9360
[2021-06-11 13:32:09] 1585.1460	1585.1500	1585.1480	1585.1480	1584.9360
[2021-06-11 13:32:09] 1585.1470	1585.1500	1585.1460	1585.1460	1584.9360
[2021-06-11 13:32:09] 1585.1470	1585.1490	1585.1460	1585.1460	1584.9360
[2021-06-11 13:32:09] 1585.1470	1585.1490	1585.1460	1585.1450	1584.9360
[2021-06-11 13:32:09] 1585.1470	1585.1490	1585.1450	1585.1440	1584.9360
[2021-06-11 13:32:09] 1585.1470	1585.1490	1585.1450	1585.1430	1584.9360
[2021-06-11 13:32:09] 1585.1460	1585.1490	1585.1440	1585.1420	1584.9360
[2021-06-11 13:32:09] 1585.1460	1585.1490	1585.1440	1585.1420	1584.9360
[2021-06-11 13:32:09] 1585.1470	1585.1480	1585.1440	1585.1400	1584.9360
[2021-06-11 13:32:09] 1585.1470	1585.1480	1585.1440	1585.1390	1584.9360
[2021-06-11 13:32:09] 1585.1490	1585.1470	1585.1440	1585.1390	1584.9360
[2021-06-11 13:32:09] 1585.1490	1585.1470	1585.1420	1585.1390	1584.9360
[2021-06-11 13:32:09] 1585.1490	1585.1480	1585.1420	1585.1400	1584.9360
[2021-06-11 13:32:09] 1585.1510	1585.1470	1585.1430	1585.1400	1584.9360
[2021-06-11 13:32:09] 1585.1510	1585.1470	1585.1420	1585.1400	1584.9360
[2021-06-11 13:32:09] 1585.1510	1585.1460	1585.1400	1585.1400	1584.9360
[2021-06-11 13:32:09] 1585.1510	1585.1440	1585.1410	1585.1400	1584.9360
[2021-06-11 13:32:10] 1585.1520	1585.1440	1585.1420	1585.1410	1584.9360
[2021-06-11 13:32:10] 1585.1510	1585.1430	1585.1420	1585.1420	1584.9360
[2021-06-11 13:32:10] 1585.1510	1585.1430	1585.1400	1585.1440	1584.9360
[2021-06-11 13:32:10] 1585.1500	1585.1430	1585.1400	1585.1440	1584.9360
[2021-06-11 13:32:10] 1585.1490	1585.1410	1585.1410	1585.1440	1584.9360
[2021-06-11 13:32:10] 1585.1490	1585.1410	1585.1430	1585.1440	1584.9360
[2021-06-11 13:32:10] 1585.1480	1585.1410	1585.1420	1585.1450	1584.9360
[2021-06-11 13:32:10] 1585.1470	1585.1410	1585.1430	1585.1440	1584.9360
[2021-06-11 13:32:10] 1585.1460	1585.1420	1585.1430	1585.1450	1584.9360
[2021-06-11 13:32:10] 1585.1460	1585.1420	1585.1430	1585.1450	1584.9360
[2021-06-11 13:32:10] 1585.1460	1585.1420	1585.1430	1585.1450	1584.9360
[2021-06-11 13:32:10] 1585.1460	1585.1410	1585.1450	1585.1440	1584.9360
[2021-06-11 13:32:10] 1585.1460	1585.1410	1585.1440	1585.1440	1584.9360
[2021-06-11 13:32:10] 1585.1450	1585.1410	1585.1450	1585.1450	1584.9360
[2021-06-11 13:32:10] 1585.1440	1585.1410	1585.1450	1585.1450	1584.9360
[2021-06-11 13:32:10] 1585.1430	1585.1410	1585.1460	1585.1440	1584.9360
[2021-06-11 13:32:10] 1585.1450	1585.1420	1585.1460	1585.1450	1584.9360
[2021-06-11 13:32:10] 1585.1450	1585.1430	1585.1450	1585.1450	1584.9360
[2021-06-11 13:32:10] 1585.1450	1585.1440	1585.1450	1585.1450	1584.9360
[2021-06-11 13:32:10] 1585.1450	1585.1440	1585.1450	1585.1450	1584.9360
[2021-06-11 13:32:10] 1585.1430	1585.1440	1585.1470	1585.1460	1584.9360
[2021-06-11 13:32:10] 1585.1430	1585.1440	1585.1470	1585.1460	1584.9360
[2021-06-11 13:32:10] 1585.1440	1585.1440	1585.1480	1585.1470	1584.9360
[2021-06-11 13:32:10] 1585.1440	1585.1450	1585.1490	1585.1470	1584.9360
[2021-06-11 13:32:10] 1585.1430	1585.1460	1585.1490	1585.1460	1584.9360
[2021-06-11 13:32:10] 1585.1430	1585.1470	1585.1490	1585.1470	1584.9360
[2021-06-11 13:32:10] 1585.1430	1585.1470	1585.1470	1585.1480	1584.9360
[2021-06-11 13:32:10] 1585.1430	1585.1480	1585.1480	1585.1470	1584.9360
[2021-06-11 13:32:10] 1585.1410	1585.1480	1585.1500	1585.1470	1584.9360
[2021-06-11 13:32:10] 1585.1400	1585.1480	1585.1500	1585.1460	1584.9360
[2021-06-11 13:32:10] 1585.1410	1585.1470	1585.1500	1585.1440	1584.9360
[2021-06-11 13:32:10] 1585.1420	1585.1480	1585.1500	1585.1450	1584.9360
[2021-06-11 13:32:10] 1585.1430	1585.1480	1585.1500	1585.1440	1584.9360
[2021-06-11 13:32:10] 1585.1430	1585.1480	1585.1490	1585.1440	1584.9360
[2021-06-11 13:32:10] 1585.1430	1585.1490	1585.1490	1585.1440	1584.9360
[2021-06-11 13:32:10] 1585.1440	1585.1490	1585.1480	1585.1450	1584.9360
[2021-06-11 13:32:10] 1585.1430	1585.1480	1585.1480	1585.1460	1584.9360
[2021-06-11 13:32:10] 1585.1440	1585.1490	1585.1480	1585.1460	1584.9360
[2021-06-11 13:32:10] 1585.1450	1585.1490	1585.1480	1585.1440	1584.9360
[2021-06-11 13:32:10] 1585.1450	1585.1490	1585.1480	1585.1430	1584.9360
[2021-06-11 13:32:10] 1585.1460	1585.1490	1585.1480	1585.1440	1584.9360
[2021-06-11 13:32:10] 1585.1480	1585.1490	1585.1470	1585.1440	1584.9360
[2021-06-11 13:32:10] 1585.1470	1585.1480	1585.1460	1585.1440	1584.9360
[2021-06-11 13:32:10] 1585.1470	1585.1490	1585.1460	1585.1440	1584.9360
[2021-06-11 13:32:10] 1585.1490	1585.1500	1585.1450	1585.1440	1584.9360
[2021-06-11 13:32:10] 1585.1500	1585.1490	1585.1440	1585.1430	1584.9360
[2021-06-11 13:32:10] 1585.1510	1585.1500	1585.1440	1585.1430	1584.9360
[2021-06-11 13:32:10] 1585.1510	1585.1490	1585.1440	1585.1430	1584.9360
[2021-06-11 13:32:10] 1585.1510	1585.1500	1585.1430	1585.1440	1584.9360
[2021-06-11 13:32:10] 1585.1510	1585.1500	1585.1420	1585.1450	1584.9360
[2021-06-11 13:32:10] 1585.1500	1585.1500	1585.1430	1585.1440	1584.9360
[2021-06-11 13:32:10] 1585.1500	1585.1490	1585.1410	1585.1420	1584.9360
[2021-06-11 13:32:10] 1585.1500	1585.1490	1585.1420	1585.1430	1584.9360
[2021-06-11 13:32:10] 1585.1500	1585.1480	1585.1430	1585.1420	1584.9360
[2021-06-11 13:32:10] 1585.1490	1585.1470	1585.1440	1585.1420	1584.9360
[2021-06-11 13:32:10] 1585.1470	1585.1470	1585.1450	1585.1430	1584.9360
[2021-06-11 13:32:10] 1585.1470	1585.1470	1585.1450	1585.1420	1584.9360
[2021-06-11 13:32:10] 1585.1470	1585.1460	1585.1440	1585.1420	1584.9360
[2021-06-11 13:32:10] 1585.1470	1585.1450	1585.1440	1585.1410	1584.9360
[2021-06-11 13:32:10] 1585.1470	1585.1430	1585.1440	1585.1420	1584.9360
[2021-06-11 13:32:10] 1585.1480	1585.1430	1585.1440	1585.1420	1584.9360
[2021-06-11 13:32:10] 1585.1470	1585.1430	1585.1440	1585.1410	1584.9360
[2021-06-11 13:32:10] 1585.1460	1585.1410	1585.1450	1585.1410	1584.9360
[2021-06-11 13:32:10] 1585.1440	1585.1420	1585.1440	1585.1420	1584.9360
[2021-06-11 13:32:10] 1585.1440	1585.1420	1585.1440	1585.1420	1584.9360
[2021-06-11 13:32:10] 1585.1440	1585.1410	1585.1440	1585.1420	1584.9360
[2021-06-11 13:32:10] 1585.1440	1585.1420	1585.1450	1585.1430	1584.9360
[2021-06-11 13:32:10] 1585.1450	1585.1420	1585.1450	1585.1440	1584.9360
[2021-06-11 13:32:10] 1585.1460	1585.1410	1585.1440	1585.1450	1584.9360
[2021-06-11 13:32:10] 1585.1450	1585.1410	1585.1440	1585.1460	1584.9360
[2021-06-11 13:32:10] 1585.1440	1585.1400	1585.1440	1585.1460	1584.9360
[2021-06-11 13:32:10] 1585.1440	1585.1410	1585.1450	1585.1470	1584.9360
[2021-06-11 13:32:10] 1585.1440	1585.1410	1585.1440	1585.1490	1584.9360
[2021-06-11 13:32:10] 1585.1450	1585.1410	1585.1440	1585.1490	1584.9360
[2021-06-11 13:32:10] 1585.1460	1585.1420	1585.1450	1585.1490	1584.9360
[2021-06-11 13:32:10] 1585.1460	1585.1430	1585.1460	1585.1480	1584.9360
[2021-06-11 13:32:10] 1585.1450	1585.1430	1585.1460	1585.1480	1584.9360
[2021-06-11 13:32:10] 1585.1440	1585.1430	1585.1460	1585.1480	1584.9360
[2021-06-11 13:32:10] 1585.1440	1585.1430	1585.1470	1585.1490	1584.9360
[2021-06-11 13:32:10] 1585.1450	1585.1440	1585.1470	1585.1490	1584.9360
[2021-06-11 13:32:10] 1585.1460	1585.1450	1585.1470	1585.1490	1584.9360
[2021-06-11 13:32:10] 1585.1460	1585.1460	1585.1480	1585.1490	1584.9360
[2021-06-11 13:32:10] 1585.1460	1585.1460	1585.1480	1585.1490	1584.9360
[2021-06-11 13:32:10] 1585.1440	1585.1470	1585.1480	1585.1490	1584.9360
[2021-06-11 13:32:10] 1585.1450	1585.1470	1585.1470	1585.1480	1584.9360
[2021-06-11 13:32:10] 1585.1450	1585.1470	1585.1470	1585.1490	1584.9360
[2021-06-11 13:32:10] 1585.1450	1585.1470	1585.1470	1585.1470	1584.9360
[2021-06-11 13:32:10] 1585.1440	1585.1480	1585.1480	1585.1470	1584.9360
[2021-06-11 13:32:10] 1585.1440	1585.1480	1585.1480	1585.1460	1584.9360
[2021-06-11 13:32:10] 1585.1440	1585.1480	1585.1470	1585.1440	1584.9360
[2021-06-11 13:32:10] 1585.1440	1585.1490	1585.1450	1585.1430	1584.9360
[2021-06-11 13:32:10] 1585.1440	1585.1490	1585.1440	1585.1430	1584.9360
[2021-06-11 13:32:10] 1585.1440	1585.1500	1585.1450	1585.1420	1584.9360
[2021-06-11 13:32:10] 1585.1450	1585.1510	1585.1440	1585.1430	1584.9360
[2021-06-11 13:32:10] 1585.1440	1585.1490	1585.1450	1585.1440	1584.9360
[2021-06-11 13:32:10] 1585.1430	1585.1490	1585.1460	1585.1440	1584.9360
[2021-06-11 13:32:10] 1585.1430	1585.1500	1585.1470	1585.1430	1584.9360
[2021-06-11 13:32:10] 1585.1440	1585.1510	1585.1470	1585.1430	1584.9360
[2021-06-11 13:32:10] 1585.1430	1585.1520	1585.1470	1585.1430	1584.9360
[2021-06-11 13:32:10] 1585.1440	1585.1510	1585.1470	1585.1430	1584.9360
[2021-06-11 13:32:10] 1585.1450	1585.1510	1585.1460	1585.1420	1584.9360
[2021-06-11 13:32:10] 1585.1450	1585.1510	1585.1460	1585.1430	1584.9360
[2021-06-11 13:32:10] 1585.1450	1585.1500	1585.1460	1585.1430	1584.9360
[2021-06-11 13:32:10] 1585.1470	1585.1480	1585.1440	1585.1420	1584.9360
[2021-06-11 13:32:10] 1585.1480	1585.1480	1585.1430	1585.1420	1584.9360
[2021-06-11 13:32:10] 1585.1490	1585.1460	1585.1410	1585.1420	1584.9360
[2021-06-11 13:32:10] 1585.1490	1585.1450	1585.1400	1585.1430	1584.9360
[2021-06-11 13:32:10] 1585.1490	1585.1450	1585.1400	1585.1430	1584.9360
[2021-06-11 13:32:10] 1585.1490	1585.1430	1585.1400	1585.1430	1584.9360
[2021-06-11 13:32:10] 1585.1500	1585.1420	1585.1400	1585.1430	1584.9360
[2021-06-11 13:32:10] 1585.1500	1585.1420	1585.1390	1585.1430	1584.9360
[2021-06-11 13:32:10] 1585.1490	1585.1410	1585.1390	1585.1430	1584.9360
[2021-06-11 13:32:10] 1585.1500	1585.1410	1585.1400	1585.1450	1584.9360
[2021-06-11 13:32:10] 1585.1500	1585.1410	1585.1400	1585.1440	1584.9360
[2021-06-11 13:32:10] 1585.1490	1585.1410	1585.1400	1585.1430	1584.9360
[2021-06-11 13:32:10] 1585.1480	1585.1410	1585.1390	1585.1440	1584.9360
[2021-06-11 13:32:10] 1585.1490	1585.1400	1585.1390	1585.1450	1584.9360
[2021-06-11 13:32:10] 1585.1500	1585.1400	1585.1400	1585.1450	1584.9360
[2021-06-11 13:32:10] 1585.1490	1585.1400	1585.1410	1585.1450	1584.9360
[2021-06-11 13:32:10] 1585.1490	1585.1400	1585.1420	1585.1450	1584.9360
[2021-06-11 13:32:10] 1585.1490	1585.1400	1585.1420	1585.1440	1584.9360
[2021-06-11 13:32:10] 1585.1490	1585.1410	1585.1420	1585.1430	1584.9360
[2021-06-11 13:32:10] 1585.1480	1585.1420	1585.1420	1585.1440	1584.9360
[2021-06-11 13:32:10] 1585.1470	1585.1420	1585.1430	1585.1440	1584.9360
[2021-06-11 13:32:10] 1585.1470	1585.1420	1585.1440	1585.1450	1584.9360
[2021-06-11 13:32:10] 1585.1460	1585.1420	1585.1430	1585.1460	1584.9360
[2021-06-11 13:32:10] 1585.1450	1585.1430	1585.1440	1585.1460	1584.9360
[2021-06-11 13:32:10] 1585.1450	1585.1440	1585.1440	1585.1460	1584.9360
[2021-06-11 13:32:10] 1585.1450	1585.1440	1585.1440	1585.1460	1584.9360
[2021-06-11 13:32:10] 1585.1440	1585.1440	1585.1440	1585.1470	1584.9360
[2021-06-11 13:32:10] 1585.1430	1585.1450	1585.1440	1585.1480	1584.9360
[2021-06-11 13:32:10] 1585.1410	1585.1460	1585.1440	1585.1480	1584.9360
[2021-06-11 13:32:10] 1585.1410	1585.1470	1585.1450	1585.1490	1584.9360
[2021-06-11 13:32:10] 1585.1400	1585.1470	1585.1450	1585.1490	1584.9360
[2021-06-11 13:32:10] 1585.1420	1585.1470	1585.1460	1585.1490	1584.9360
[2021-06-11 13:32:10] 1585.1420	1585.1480	1585.1460	1585.1480	1584.9360
[2021-06-11 13:32:10] 1585.1430	1585.1470	1585.1450	1585.1480	1584.9360
[2021-06-11 13:32:10] 1585.1420	1585.1470	1585.1460	1585.1480	1584.9360
[2021-06-11 13:32:10] 1585.1430	1585.1480	1585.1460	1585.1480	1584.9360
[2021-06-11 13:32:10] 1585.1430	1585.1470	1585.1470	1585.1480	1584.9360
[2021-06-11 13:32:10] 1585.1440	1585.1470	1585.1460	1585.1470	1584.9360
[2021-06-11 13:32:10] 1585.1440	1585.1470	1585.1470	1585.1450	1584.9360
[2021-06-11 13:32:10] 1585.1440	1585.1470	1585.1480	1585.1450	1584.9360
[2021-06-11 13:32:10] 1585.1450	1585.1480	1585.1470	1585.1460	1584.9360
[2021-06-11 13:32:10] 1585.1450	1585.1480	1585.1470	1585.1440	1584.9360
[2021-06-11 13:32:10] 1585.1460	1585.1490	1585.1470	1585.1420	1584.9360
[2021-06-11 13:32:10] 1585.1450	1585.1490	1585.1460	1585.1410	1584.9360
[2021-06-11 13:32:10] 1585.1450	1585.1490	1585.1460	1585.1420	1584.9360
[2021-06-11 13:32:10] 1585.1460	1585.1480	1585.1460	1585.1430	1584.9360
[2021-06-11 13:32:10] 1585.1460	1585.1490	1585.1460	1585.1440	1584.9360
[2021-06-11 13:32:10] 1585.1470	1585.1490	1585.1460	1585.1440	1584.9360
[2021-06-11 13:32:10] 1585.1470	1585.1490	1585.1470	1585.1440	1584.9360
[2021-06-11 13:32:10] 1585.1470	1585.1480	1585.1470	1585.1460	1584.9360
[2021-06-11 13:32:10] 1585.1470	1585.1500	1585.1470	1585.1450	1584.9360
[2021-06-11 13:32:10] 1585.1470	1585.1490	1585.1470	1585.1460	1584.9360
[2021-06-11 13:32:10] 1585.1470	1585.1490	1585.1460	1585.1450	1584.9360
[2021-06-11 13:32:10] 1585.1470	1585.1490	1585.1460	1585.1440	1584.9360
[2021-06-11 13:32:10] 1585.1480	1585.1490	1585.1440	1585.1440	1584.9360
[2021-06-11 13:32:10] 1585.1490	1585.1480	1585.1430	1585.1430	1584.9360
[2021-06-11 13:32:10] 1585.1490	1585.1480	1585.1420	1585.1420	1584.9360
[2021-06-11 13:32:10] 1585.1500	1585.1460	1585.1410	1585.1430	1584.9360
[2021-06-11 13:32:10] 1585.1500	1585.1450	1585.1410	1585.1440	1584.9360
[2021-06-11 13:32:10] 1585.1510	1585.1460	1585.1400	1585.1440	1584.9360
[2021-06-11 13:32:10] 1585.1500	1585.1450	1585.1390	1585.1450	1584.9360
[2021-06-11 13:32:10] 1585.1510	1585.1450	1585.1390	1585.1450	1584.9360
[2021-06-11 13:32:10] 1585.1510	1585.1430	1585.1390	1585.1440	1584.9360
[2021-06-11 13:32:10] 1585.1500	1585.1430	1585.1390	1585.1440	1584.9360
[2021-06-11 13:32:10] 1585.1510	1585.1430	1585.1400	1585.1450	1584.9360
[2021-06-11 13:32:10] 1585.1500	1585.1430	1585.1400	1585.1460	1584.9360
[2021-06-11 13:32:10] 1585.1500	1585.1430	1585.1400	1585.1460	1584.9360
[2021-06-11 13:32:10] 1585.1490	1585.1440	1585.1400	1585.1470	1584.9360
[2021-06-11 13:32:10] 1585.1490	1585.1430	1585.1410	1585.1460	1584.9360
[2021-06-11 13:32:10] 1585.1480	1585.1430	1585.1420	1585.1460	1584.9360
[2021-06-11 13:32:10] 1585.1470	1585.1430	1585.1410	1585.1460	1584.9360
[2021-06-11 13:32:10] 1585.1470	1585.1430	1585.1410	1585.1450	1584.9360
[2021-06-11 13:32:10] 1585.1460	1585.1430	1585.1410	1585.1440	1584.9360
[2021-06-11 13:32:10] 1585.1460	1585.1430	1585.1410	1585.1450	1584.9360
[2021-06-11 13:32:10] 1585.1460	1585.1440	1585.1420	1585.1440	1584.9360
[2021-06-11 13:32:10] 1585.1450	1585.1430	1585.1420	1585.1440	1584.9360
[2021-06-11 13:32:10] 1585.1440	1585.1440	1585.1400	1585.1450	1584.9360
[2021-06-11 13:32:10] 1585.1440	1585.1430	1585.1410	1585.1440	1584.9360
[2021-06-11 13:32:10] 1585.1440	1585.1430	1585.1430	1585.1450	1584.9360
[2021-06-11 13:32:10] 1585.1440	1585.1430	1585.1440	1585.1450	1584.9360
[2021-06-11 13:32:10] 1585.1440	1585.1430	1585.1450	1585.1450	1584.9360
[2021-06-11 13:32:10] 1585.1430	1585.1420	1585.1460	1585.1450	1584.9360
[2021-06-11 13:32:10] 1585.1430	1585.1420	1585.1470	1585.1450	1584.9360
[2021-06-11 13:32:10] 1585.1430	1585.1430	1585.1480	1585.1480	1584.9360
[2021-06-11 13:32:10] 1585.1430	1585.1450	1585.1490	1585.1480	1584.9360
[2021-06-11 13:32:10] 1585.1430	1585.1460	1585.1490	1585.1470	1584.9360
[2021-06-11 13:32:10] 1585.1420	1585.1470	1585.1490	1585.1460	1584.9360
[2021-06-11 13:32:10] 1585.1410	1585.1460	1585.1500	1585.1470	1584.9360
[2021-06-11 13:32:10] 1585.1400	1585.1460	1585.1500	1585.1470	1584.9360
[2021-06-11 13:32:10] 1585.1390	1585.1470	1585.1490	1585.1470	1584.9360
[2021-06-11 13:32:10] 1585.1400	1585.1470	1585.1490	1585.1460	1584.9360
[2021-06-11 13:32:10] 1585.1410	1585.1490	1585.1490	1585.1460	1584.9360
[2021-06-11 13:32:10] 1585.1420	1585.1490	1585.1490	1585.1470	1584.9360
[2021-06-11 13:32:10] 1585.1420	1585.1490	1585.1490	1585.1470	1584.9360
[2021-06-11 13:32:10] 1585.1420	1585.1490	1585.1470	1585.1450	1584.9360
[2021-06-11 13:32:10] 1585.1420	1585.1480	1585.1460	1585.1450	1584.9360
[2021-06-11 13:32:10] 1585.1420	1585.1480	1585.1460	1585.1440	1584.9360
[2021-06-11 13:32:10] 1585.1440	1585.1480	1585.1470	1585.1430	1584.9360
[2021-06-11 13:32:10] 1585.1440	1585.1480	1585.1460	1585.1420	1584.9360
[2021-06-11 13:32:10] 1585.1440	1585.1490	1585.1460	1585.1440	1584.9360
[2021-06-11 13:32:10] 1585.1440	1585.1490	1585.1440	1585.1430	1584.9360
[2021-06-11 13:32:10] 1585.1460	1585.1480	1585.1440	1585.1430	1584.9360
[2021-06-11 13:32:10] 1585.1460	1585.1490	1585.1430	1585.1430	1584.9360
[2021-06-11 13:32:10] 1585.1460	1585.1490	1585.1440	1585.1430	1584.9360
[2021-06-11 13:32:10] 1585.1470	1585.1490	1585.1430	1585.1430	1584.9360
[2021-06-11 13:32:10] 1585.1470	1585.1490	1585.1430	1585.1440	1584.9360
[2021-06-11 13:32:10] 1585.1490	1585.1490	1585.1430	1585.1430	1584.9360
[2021-06-11 13:32:10] 1585.1500	1585.1490	1585.1440	1585.1420	1584.9360
[2021-06-11 13:32:10] 1585.1490	1585.1480	1585.1440	1585.1410	1584.9360
[2021-06-11 13:32:10] 1585.1490	1585.1480	1585.1430	1585.1420	1584.9360
[2021-06-11 13:32:10] 1585.1490	1585.1470	1585.1420	1585.1420	1584.9360
[2021-06-11 13:32:10] 1585.1500	1585.1470	1585.1420	1585.1410	1584.9360
[2021-06-11 13:32:10] 1585.1510	1585.1470	1585.1420	1585.1400	1584.9360
[2021-06-11 13:32:10] 1585.1510	1585.1480	1585.1430	1585.1400	1584.9360
[2021-06-11 13:32:10] 1585.1510	1585.1470	1585.1430	1585.1390	1584.9360
[2021-06-11 13:32:10] 1585.1500	1585.1470	1585.1410	1585.1400	1584.9360
[2021-06-11 13:32:10] 1585.1500	1585.1450	1585.1410	1585.1410	1584.9360
[2021-06-11 13:32:10] 1585.1500	1585.1450	1585.1420	1585.1400	1584.9360
[2021-06-11 13:32:10] 1585.1490	1585.1450	1585.1420	1585.1410	1584.9360
[2021-06-11 13:32:10] 1585.1490	1585.1430	1585.1420	1585.1400	1584.9360
[2021-06-11 13:32:10] 1585.1480	1585.1430	1585.1420	1585.1390	1584.9360
[2021-06-11 13:32:10] 1585.1480	1585.1430	1585.1420	1585.1380	1584.9360
[2021-06-11 13:32:10] 1585.1480	1585.1430	1585.1420	1585.1390	1584.9360
[2021-06-11 13:32:10] 1585.1480	1585.1420	1585.1420	1585.1390	1584.9360
[2021-06-11 13:32:10] 1585.1470	1585.1430	1585.1420	1585.1400	1584.9360
[2021-06-11 13:32:10] 1585.1470	1585.1430	1585.1430	1585.1400	1584.9360
[2021-06-11 13:32:10] 1585.1470	1585.1430	1585.1440	1585.1410	1584.9360
[2021-06-11 13:32:10] 1585.1470	1585.1420	1585.1440	1585.1430	1584.9360
[2021-06-11 13:32:10] 1585.1460	1585.1410	1585.1440	1585.1440	1584.9360
[2021-06-11 13:32:10] 1585.1460	1585.1420	1585.1440	1585.1450	1584.9360
[2021-06-11 13:32:10] 1585.1460	1585.1420	1585.1450	1585.1460	1584.9360
[2021-06-11 13:32:10] 1585.1450	1585.1410	1585.1450	1585.1460	1584.9360
[2021-06-11 13:32:10] 1585.1430	1585.1410	1585.1460	1585.1460	1584.9360
[2021-06-11 13:32:10] 1585.1430	1585.1400	1585.1450	1585.1480	1584.9360
[2021-06-11 13:32:10] 1585.1430	1585.1400	1585.1460	1585.1470	1584.9360
[2021-06-11 13:32:10] 1585.1430	1585.1410	1585.1460	1585.1470	1584.9360
[2021-06-11 13:32:10] 1585.1420	1585.1410	1585.1460	1585.1470	1584.9360
[2021-06-11 13:32:10] 1585.1420	1585.1410	1585.1470	1585.1470	1584.9360
[2021-06-11 13:32:10] 1585.1430	1585.1420	1585.1460	1585.1470	1584.9360
[2021-06-11 13:32:10] 1585.1430	1585.1430	1585.1450	1585.1450	1584.9360
[2021-06-11 13:32:10] 1585.1420	1585.1440	1585.1430	1585.1430	1584.9360
[2021-06-11 13:32:10] 1585.1410	1585.1460	1585.1450	1585.1440	1584.9360
[2021-06-11 13:32:10] 1585.1420	1585.1460	1585.1450	1585.1440	1584.9360
[2021-06-11 13:32:10] 1585.1420	1585.1440	1585.1470	1585.1430	1584.9360
[2021-06-11 13:32:10] 1585.1430	1585.1450	1585.1470	1585.1420	1584.9360
[2021-06-11 13:32:10] 1585.1430	1585.1450	1585.1480	1585.1410	1584.9360
[2021-06-11 13:32:10] 1585.1440	1585.1460	1585.1480	1585.1420	1584.9360
[2021-06-11 13:32:10] 1585.1440	1585.1470	1585.1490	1585.1430	1584.9360
[2021-06-11 13:32:10] 1585.1440	1585.1470	1585.1490	1585.1430	1584.9360
[2021-06-11 13:32:10] 1585.1440	1585.1470	1585.1490	1585.1430	1584.9360
[2021-06-11 13:32:10] 1585.1440	1585.1490	1585.1480	1585.1430	1584.9360
[2021-06-11 13:32:10] 1585.1460	1585.1490	1585.1470	1585.1420	1584.9360
[2021-06-11 13:32:10] 1585.1450	1585.1490	1585.1470	1585.1430	1584.9360
[2021-06-11 13:32:10] 1585.1450	1585.1500	1585.1460	1585.1430	1584.9360
[2021-06-11 13:32:10] 1585.1460	1585.1500	1585.1460	1585.1420	1584.9360
[2021-06-11 13:32:10] 1585.1460	1585.1500	1585.1450	1585.1420	1584.9360
[2021-06-11 13:32:10] 1585.1470	1585.1510	1585.1440	1585.1430	1584.9360
[2021-06-11 13:32:10] 1585.1470	1585.1500	1585.1440	1585.1420	1584.9360
[2021-06-11 13:32:10] 1585.1470	1585.1500	1585.1440	1585.1400	1584.9360
[2021-06-11 13:32:10] 1585.1470	1585.1500	1585.1450	1585.1400	1584.9360
[2021-06-11 13:32:10] 1585.1480	1585.1490	1585.1440	1585.1410	1584.9360
[2021-06-11 13:32:10] 1585.1480	1585.1470	1585.1450	1585.1420	1584.9360
[2021-06-11 13:32:10] 1585.1480	1585.1460	1585.1440	1585.1410	1584.9360
[2021-06-11 13:32:10] 1585.1480	1585.1460	1585.1440	1585.1420	1584.9360
[2021-06-11 13:32:10] 1585.1480	1585.1460	1585.1440	1585.1430	1584.9360
[2021-06-11 13:32:10] 1585.1490	1585.1460	1585.1460	1585.1430	1584.9360
[2021-06-11 13:32:10] 1585.1500	1585.1470	1585.1450	1585.1430	1584.9360
[2021-06-11 13:32:10] 1585.1500	1585.1460	1585.1430	1585.1440	1584.9360
[2021-06-11 13:32:10] 1585.1510	1585.1450	1585.1430	1585.1440	1584.9360
[2021-06-11 13:32:10] 1585.1520	1585.1440	1585.1430	1585.1440	1584.9360
[2021-06-11 13:32:10] 1585.1520	1585.1450	1585.1420	1585.1440	1584.9360
[2021-06-11 13:32:10] 1585.1520	1585.1450	1585.1420	1585.1450	1584.9360
[2021-06-11 13:32:10] 1585.1510	1585.1450	1585.1410	1585.1450	1584.9360
[2021-06-11 13:32:10] 1585.1510	1585.1440	1585.1410	1585.1440	1584.9360
[2021-06-11 13:32:10] 1585.1500	1585.1430	1585.1410	1585.1440	1584.9360
[2021-06-11 13:32:10] 1585.1500	1585.1430	1585.1420	1585.1430	1584.9360
[2021-06-11 13:32:10] 1585.1500	1585.1430	1585.1420	1585.1450	1584.9360
[2021-06-11 13:32:10] 1585.1490	1585.1420	1585.1430	1585.1450	1584.9360
[2021-06-11 13:32:10] 1585.1480	1585.1410	1585.1420	1585.1450	1584.9360
[2021-06-11 13:32:10] 1585.1470	1585.1400	1585.1420	1585.1440	1584.9360
[2021-06-11 13:32:10] 1585.1490	1585.1400	1585.1420	1585.1440	1584.9360
[2021-06-11 13:32:10] 1585.1480	1585.1410	1585.1410	1585.1440	1584.9360
[2021-06-11 13:32:10] 1585.1460	1585.1410	1585.1420	1585.1440	1584.9360
[2021-06-11 13:32:10] 1585.1460	1585.1410	1585.1430	1585.1440	1584.9360
[2021-06-11 13:32:10] 1585.1450	1585.1410	1585.1430	1585.1440	1584.9360
[2021-06-11 13:32:10] 1585.1450	1585.1420	1585.1430	1585.1420	1584.9360
[2021-06-11 13:32:10] 1585.1450	1585.1420	1585.1430	1585.1430	1584.9360
[2021-06-11 13:32:10] 1585.1440	1585.1420	1585.1450	1585.1430	1584.9360
[2021-06-11 13:32:10] 1585.1450	1585.1430	1585.1460	1585.1440	1584.9360
[2021-06-11 13:32:10] 1585.1440	1585.1420	1585.1460	1585.1440	1584.9360
[2021-06-11 13:32:10] 1585.1440	1585.1430	1585.1470	1585.1440	1584.9360
[2021-06-11 13:32:10] 1585.1440	1585.1440	1585.1480	1585.1450	1584.9360
[2021-06-11 13:32:10] 1585.1420	1585.1440	1585.1470	1585.1450	1584.9360
[2021-06-11 13:32:10] 1585.1420	1585.1440	1585.1460	1585.1460	1584.9360
[2021-06-11 13:32:10] 1585.1420	1585.1440	1585.1470	1585.1460	1584.9360
[2021-06-11 13:32:10] 1585.1410	1585.1440	1585.1470	1585.1460	1584.9360
[2021-06-11 13:32:10] 1585.1400	1585.1460	1585.1470	1585.1460	1584.9360
[2021-06-11 13:32:10] 1585.1400	1585.1460	1585.1460	1585.1460	1584.9360
[2021-06-11 13:32:10] 1585.1410	1585.1460	1585.1460	1585.1450	1584.9360
[2021-06-11 13:32:10] 1585.1410	1585.1450	1585.1460	1585.1460	1584.9360
[2021-06-11 13:32:10] 1585.1430	1585.1460	1585.1470	1585.1450	1584.9360
[2021-06-11 13:32:10] 1585.1440	1585.1470	1585.1480	1585.1440	1584.9360
[2021-06-11 13:32:10] 1585.1440	1585.1470	1585.1460	1585.1430	1584.9360
[2021-06-11 13:32:10] 1585.1450	1585.1490	1585.1470	1585.1420	1584.9360
[2021-06-11 13:32:10] 1585.1460	1585.1500	1585.1460	1585.1420	1584.9360
[2021-06-11 13:32:10] 1585.1450	1585.1500	1585.1470	1585.1420	1584.9360
[2021-06-11 13:32:10] 1585.1460	1585.1500	1585.1470	1585.1420	1584.9360
[2021-06-11 13:32:10] 1585.1470	1585.1500	1585.1470	1585.1420	1584.9360
[2021-06-11 13:32:10] 1585.1480	1585.1500	1585.1480	1585.1410	1584.9360
[2021-06-11 13:32:10] 1585.1460	1585.1500	1585.1480	1585.1400	1584.9360
[2021-06-11 13:32:10] 1585.1460	1585.1500	1585.1470	1585.1400	1584.9360
[2021-06-11 13:32:10] 1585.1460	1585.1490	1585.1480	1585.1400	1584.9360
[2021-06-11 13:32:10] 1585.1460	1585.1490	1585.1480	1585.1400	1584.9360
[2021-06-11 13:32:10] 1585.1460	1585.1490	1585.1470	1585.1400	1584.9360
[2021-06-11 13:32:10] 1585.1460	1585.1480	1585.1460	1585.1420	1584.9360
[2021-06-11 13:32:10] 1585.1470	1585.1490	1585.1460	1585.1420	1584.9360
[2021-06-11 13:32:10] 1585.1480	1585.1490	1585.1470	1585.1430	1584.9360
[2021-06-11 13:32:10] 1585.1480	1585.1480	1585.1460	1585.1430	1584.9360
[2021-06-11 13:32:10] 1585.1490	1585.1480	1585.1460	1585.1430	1584.9360
[2021-06-11 13:32:10] 1585.1490	1585.1480	1585.1460	1585.1430	1584.9360
[2021-06-11 13:32:10] 1585.1480	1585.1470	1585.1450	1585.1430	1584.9360
[2021-06-11 13:32:10] 1585.1470	1585.1480	1585.1460	1585.1430	1584.9360
[2021-06-11 13:32:10] 1585.1480	1585.1470	1585.1460	1585.1440	1584.9360
[2021-06-11 13:32:10] 1585.1480	1585.1460	1585.1450	1585.1440	1584.9360
[2021-06-11 13:32:10] 1585.1470	1585.1450	1585.1440	1585.1440	1584.9360
[2021-06-11 13:32:10] 1585.1470	1585.1440	1585.1440	1585.1460	1584.9360
[2021-06-11 13:32:10] 1585.1470	1585.1420	1585.1440	1585.1460	1584.9360
[2021-06-11 13:32:10] 1585.1470	1585.1410	1585.1430	1585.1460	1584.9360
[2021-06-11 13:32:10] 1585.1470	1585.1420	1585.1430	1585.1450	1584.9360
[2021-06-11 13:32:10] 1585.1480	1585.1420	1585.1420	1585.1450	1584.9360
[2021-06-11 13:32:10] 1585.1480	1585.1410	1585.1430	1585.1470	1584.9360
[2021-06-11 13:32:10] 1585.1470	1585.1400	1585.1440	1585.1470	1584.9360
[2021-06-11 13:32:10] 1585.1470	1585.1400	1585.1450	1585.1460	1584.9360
[2021-06-11 13:32:10] 1585.1480	1585.1400	1585.1430	1585.1460	1584.9360
[2021-06-11 13:32:10] 1585.1480	1585.1400	1585.1430	1585.1450	1584.9360
[2021-06-11 13:32:10] 1585.1470	1585.1390	1585.1430	1585.1450	1584.9360
[2021-06-11 13:32:10] 1585.1460	1585.1400	1585.1430	1585.1450	1584.9360
[2021-06-11 13:33:20] 1584.9360	1585.1460	1585.1390	1585.1440	1520.0000
[2021-06-11 13:33:20] 1584.9360	1585.1460	1585.1390	1585.1440	1520.0000
[2021-06-11 13:33:20] 1584.9360	1585.1460	1585.1390	1585.1430	1520.0000
[2021-06-11 13:33:20] 1584.9730	1585.1450	1585.1400	1585.1430	1520.0000
[2021-06-11 13:33:20] 1585.0880	1585.1440	1585.1420	1585.1430	1520.0000
[2021-06-11 13:33:20] 1585.1310	1585.1440	1585.1430	1585.1430	1520.0000
[2021-06-11 13:33:20] 1585.1450	1585.1430	1585.1410	1585.1430	1520.0000
[2021-06-11 13:33:20] 1585.1480	1585.1430	1585.1420	1585.1430	1520.0000
[2021-06-11 13:33:20] 1585.1490	1585.1430	1585.1430	1585.1440	1520.0000
[2021-06-11 13:33:20] 1585.1490	1585.1430	1585.1440	1585.1450	1520.0000
[2021-06-11 13:33:20] 1585.1470	1585.1420	1585.1450	1585.1460	1520.0000
[2021-06-11 13:33:20] 1585.1460	1585.1410	1585.1460	1585.1470	1520.0000
[2021-06-11 13:33:20] 1585.1450	1585.1400	1585.1450	1585.1460	1520.0000
[2021-06-11 13:33:20] 1585.1440	1585.1400	1585.1460	1585.1460	1520.0000
[2021-06-11 13:33:20] 1585.1430	1585.1410	1585.1460	1585.1480	1520.0000
[2021-06-11 13:33:20] 1585.1420	1585.1410	1585.1460	1585.1490	1520.0000
[2021-06-11 13:33:20] 1585.1420	1585.1410	1585.1460	1585.1480	1520.0000
[2021-06-11 13:33:20] 1585.1420	1585.1420	1585.1460	1585.1480	1520.0000
[2021-06-11 13:33:20] 1585.1420	1585.1410	1585.1470	1585.1480	1520.0000
[2021-06-11 13:33:20] 1585.1410	1585.1400	1585.1470	1585.1490	1520.0000
[2021-06-11 13:33:20] 1585.1410	1585.1410	1585.1460	1585.1490	1520.0000
[2021-06-11 13:33:20] 1585.1420	1585.1420	1585.1460	1585.1500	1520.0000
[2021-06-11 13:33:20] 1585.1420	1585.1430	1585.1440	1585.1500	1520.0000
[2021-06-11 13:33:20] 1585.1410	1585.1420	1585.1440	1585.1490	1520.0000
[2021-06-11 13:33:20] 1585.1410	1585.1430	1585.1450	1585.1490	1520.0000
[2021-06-11 13:33:20] 1585.1410	1585.1450	1585.1450	1585.1500	1520.0000
[2021-06-11 13:33:20] 1585.1420	1585.1460	1585.1460	1585.1490	1520.0000
[2021-06-11 13:33:20] 1585.1420	1585.1470	1585.1460	1585.1490	1520.0000
[2021-06-11 13:33:20] 1585.1420	1585.1470	1585.1460	1585.1490	1520.0000
[2021-06-11 13:33:20] 1585.1420	1585.1470	1585.1460	1585.1480	1520.0000
[2021-06-11 13:33:20] 1585.1420	1585.1470	1585.1460	1585.1460	1520.0000
[2021-06-11 13:33:20] 1585.1420	1585.1470	1585.1460	1585.1450	1520.0000
[2021-06-11 13:33:20] 1585.1420	1585.1490	1585.1460	1585.1450	1520.0000
[2021-06-11 13:33:20] 1585.1430	1585.1500	1585.1470	1585.1460	1520.0000
[2021-06-11 13:33:20] 1585.1440	1585.1510	1585.1480	1585.1440	1520.0000
[2021-06-11 13:33:20] 1585.1430	1585.1500	1585.1490	1585.1430	1520.0000
[2021-06-11 13:33:20] 1585.1430	1585.1500	1585.1480	1585.1430	1520.0000
[2021-06-11 13:33:20] 1585.1430	1585.1510	1585.1480	1585.1420	1520.0000
[2021-06-11 13:33:20] 1585.1440	1585.1510	1585.1480	1585.1400	1520.0000
[2021-06-11 13:33:20] 1585.1460	1585.1500	1585.1480	1585.1400	1520.0000
[2021-06-11 13:33:20] 1585.1470	1585.1500	1585.1470	1585.1400	1520.0000
[2021-06-11 13:33:20] 1585.1480	1585.1510	1585.1470	1585.1400	1520.0000
[2021-06-11 13:33:20] 1585.1480	1585.1500	1585.1460	1585.1400	1520.0000
[2021-06-11 13:33:20] 1585.1470	1585.1510	1585.1440	1585.1390	1520.0000
[2021-06-11 13:33:20] 1585.1470	1585.1510	1585.1440	1585.1390	1520.0000
[2021-06-11 13:33:20] 1585.1470	1585.1490	1585.1430	1585.1390	1520.0000
[2021-06-11 13:33:20] 1585.1480	1585.1490	1585.1420	1585.1400	1520.0000
[2021-06-11 13:33:20] 1585.1490	1585.1490	1585.1430	1585.1400	1520.0000
[2021-06-11 13:33:20] 1585.1490	1585.1510	1585.1410	1585.1410	1520.0000
[2021-06-11 13:33:20] 1585.1490	1585.1500	1585.1400	1585.1410	1520.0000
[2021-06-11 13:33:20] 1585.1480	1585.1490	1585.1400	1585.1410	1520.0000
[2021-06-11 13:33:20] 1585.1500	1585.1480	1585.1400	1585.1410	1520.0000
[2021-06-11 13:33:20] 1585.1500	1585.1470	1585.1400	1585.1420	1520.0000
[2021-06-11 13:33:20] 1585.1500	1585.1470	1585.1390	1585.1430	1520.0000
[2021-06-11 13:33:20] 1585.1500	1585.1460	1585.1410	1585.1420	1520.0000
[2021-06-11 13:33:20] 1585.1500	1585.1440	1585.1410	1585.1420	1520.0000
[2021-06-11 13:33:20] 1585.1500	1585.1430	1585.1400	1585.1410	1520.0000
[2021-06-11 13:33:20] 1585.1500	1585.1420	1585.1410	1585.1410	1520.0000
[2021-06-11 13:33:20] 1585.1500	1585.1420	1585.1420	1585.1420	1520.0000
[2021-06-11 13:33:20] 1585.1480	1585.1410	1585.1420	1585.1420	1520.0000
[2021-06-11 13:33:20] 1585.1480	1585.1420	1585.1430	1585.1420	1584.7680
[2021-06-11 13:33:20] 1585.1480	1585.1420	1585.1430	1585.1420	1584.9360
[2021-06-11 13:33:20] 1585.1480	1585.1410	1585.1430	1585.1430	1584.9360
[2021-06-11 13:33:20] 1585.1470	1585.1400	1585.1430	1585.1430	1584.9360
[2021-06-11 13:33:20] 1585.1470	1585.1390	1585.1440	1585.1440	1584.9360
[2021-06-11 13:33:20] 1585.1450	1585.1400	1585.1440	1585.1430	1584.9360
[2021-06-11 13:33:20] 1585.1440	1585.1420	1585.1440	1585.1430	1584.9360
[2021-06-11 13:33:20] 1585.1440	1585.1430	1585.1430	1585.1430	1584.9360
[2021-06-11 13:33:20] 1585.1450	1585.1420	1585.1420	1585.1450	1584.9360
[2021-06-11 13:33:20] 1585.1440	1585.1420	1585.1430	1585.1450	1584.9360
[2021-06-11 13:33:20] 1585.1430	1585.1420	1585.1440	1585.1460	1584.9360
[2021-06-11 13:33:20] 1585.1430	1585.1410	1585.1460	1585.1460	1584.9360
[2021-06-11 13:33:20] 1585.1440	1585.1410	1585.1460	1585.1460	1584.9360
[2021-06-11 13:33:20] 1585.1430	1585.1410	1585.1450	1585.1460	1584.9360
[2021-06-11 13:33:20] 1585.1440	1585.1420	1585.1440	1585.1460	1584.9360
[2021-06-11 13:33:20] 1585.1440	1585.1430	1585.1430	1585.1470	1584.9360
[2021-06-11 13:33:20] 1585.1440	1585.1440	1585.1440	1585.1480	1584.9360
[2021-06-11 13:33:20] 1585.1420	1585.1450	1585.1460	1585.1470	1584.9360
[2021-06-11 13:33:20] 1585.1420	1585.1450	1585.1460	1585.1470	1584.9360
[2021-06-11 13:33:20] 1585.1430	1585.1450	1585.1460	1585.1470	1584.9360
[2021-06-11 13:33:20] 1585.1430	1585.1460	1585.1470	1585.1460	1584.9360
[2021-06-11 13:33:20] 1585.1420	1585.1480	1585.1470	1585.1460	1584.9360
[2021-06-11 13:33:20] 1585.1430	1585.1470	1585.1470	1585.1470	1584.9360
[2021-06-11 13:33:20] 1585.1430	1585.1480	1585.1480	1585.1470	1584.9360
[2021-06-11 13:33:20] 1585.1420	1585.1490	1585.1490	1585.1470	1584.9360
[2021-06-11 13:33:20] 1585.1410	1585.1500	1585.1500	1585.1470	1584.9360
[2021-06-11 13:33:20] 1585.1420	1585.1490	1585.1510	1585.1450	1584.9360
[2021-06-11 13:33:20] 1585.1420	1585.1490	1585.1510	1585.1450	1584.9360
[2021-06-11 13:33:20] 1585.1420	1585.1500	1585.1490	1585.1440	1584.9360
[2021-06-11 13:33:20] 1585.1430	1585.1510	1585.1480	1585.1440	1584.9360
[2021-06-11 13:33:20] 1585.1430	1585.1520	1585.1480	1585.1420	1584.9360
[2021-06-11 13:33:20] 1585.1440	1585.1510	1585.1490	1585.1430	1584.9360
[2021-06-11 13:33:20] 1585.1450	1585.1510	1585.1480	1585.1420	1584.9360
[2021-06-11 13:33:20] 1585.1450	1585.1520	1585.1480	1585.1420	1584.9360
[2021-06-11 13:33:20] 1585.1460	1585.1530	1585.1480	1585.1430	1584.9360
[2021-06-11 13:33:20] 1585.1470	1585.1540	1585.1460	1585.1420	1584.9360
[2021-06-11 13:33:20] 1585.1480	1585.1530	1585.1450	1585.1420	1584.9360
[2021-06-11 13:33:20] 1585.1480	1585.1530	1585.1440	1585.1410	1584.9360
[2021-06-11 13:33:20] 1585.1490	1585.1520	1585.1420	1585.1410	1584.9360
[2021-06-11 13:33:20] 1585.1510	1585.1520	1585.1430	1585.1420	1584.9360
[2021-06-11 13:33:20] 1585.1510	1585.1510	1585.1430	1585.1410	1584.9360
[2021-06-11 13:33:20] 1585.1510	1585.1500	1585.1410	1585.1390	1584.9360
[2021-06-11 13:33:20] 1585.1500	1585.1490	1585.1420	1585.1380	1584.9360
[2021-06-11 13:33:20] 1585.1510	1585.1490	1585.1410	1585.1390	1584.9360
[2021-06-11 13:33:20] 1585.1510	1585.1480	1585.1410	1585.1390	1584.9360
[2021-06-11 13:33:20] 1585.1510	1585.1480	1585.1420	1585.1400	1584.9360
[2021-06-11 13:33:20] 1585.1500	1585.1460	1585.1420	1585.1410	1584.9360
[2021-06-11 13:33:20] 1585.1490	1585.1460	1585.1420	1585.1420	1584.9360
[2021-06-11 13:33:20] 1585.1490	1585.1460	1585.1400	1585.1420	1584.9360
[2021-06-11 13:33:20] 1585.1490	1585.1450	1585.1400	1585.1430	1584.9360
[2021-06-11 13:33:20] 1585.1500	1585.1440	1585.1400	1585.1430	1584.9360
[2021-06-11 13:33:20] 1585.1490	1585.1420	1585.1410	1585.1430	1584.9360
[2021-06-11 13:33:20] 1585.1490	1585.1420	1585.1410	1585.1420	1584.9360
[2021-06-11 13:33:20] 1585.1500	1585.1420	1585.1410	1585.1430	1584.9360
[2021-06-11 13:33:20] 1585.1500	1585.1410	1585.1420	1585.1450	1584.9360
[2021-06-11 13:33:20] 1585.1490	1585.1400	1585.1420	1585.1450	1584.9360
[2021-06-11 13:33:20] 1585.1480	1585.1400	1585.1430	1585.1460	1584.9360
[2021-06-11 13:33:20] 1585.1480	1585.1400	1585.1420	1585.1460	1584.9360
[2021-06-11 13:33:20] 1585.1470	1585.1400	1585.1410	1585.1460	1584.9360
[2021-06-11 13:33:20] 1585.1460	1585.1400	1585.1430	1585.1460	1584.9360
[2021-06-11 13:33:20] 1585.1470	1585.1400	1585.1440	1585.1460	1584.9360
[2021-06-11 13:33:20] 1585.1460	1585.1390	1585.1460	1585.1460	1584.9360
[2021-06-11 13:33:20] 1585.1450	1585.1410	1585.1460	1585.1460	1584.9360
[2021-06-11 13:33:20] 1585.1450	1585.1420	1585.1470	1585.1450	1584.9360
[2021-06-11 13:33:20] 1585.1450	1585.1410	1585.1470	1585.1450	1584.9360
[2021-06-11 13:33:20] 1585.1450	1585.1410	1585.1480	1585.1460	1584.9360
[2021-06-11 13:33:20] 1585.1450	1585.1420	1585.1480	1585.1460	1584.9360
[2021-06-11 13:33:20] 1585.1450	1585.1430	1585.1480	1585.1450	1584.9360
[2021-06-11 13:33:20] 1585.1440	1585.1440	1585.1480	1585.1440	1584.9360
[2021-06-11 13:33:20] 1585.1440	1585.1450	1585.1470	1585.1440	1584.9360
[2021-06-11 13:33:20] 1585.1430	1585.1460	1585.1470	1585.1440	1584.9360
[2021-06-11 13:33:20] 1585.1430	1585.1470	1585.1470	1585.1440	1584.9360
[2021-06-11 13:33:20] 1585.1420	1585.1470	1585.1470	1585.1450	1584.9360
[2021-06-11 13:33:20] 1585.1410	1585.1480	1585.1480	1585.1450	1584.9360
[2021-06-11 13:33:20] 1585.1410	1585.1490	1585.1470	1585.1450	1584.9360
[2021-06-11 13:33:20] 1585.1410	1585.1500	1585.1480	1585.1460	1584.9360
[2021-06-11 13:33:20] 1585.1410	1585.1510	1585.1490	1585.1460	1584.9360
[2021-06-11 13:33:20] 1585.1400	1585.1520	1585.1490	1585.1470	1584.9360
[2021-06-11 13:33:20] 1585.1410	1585.1510	1585.1490	1585.1480	1584.9360
[2021-06-11 13:33:20] 1585.1420	1585.1500	1585.1490	1585.1480	1584.9360
[2021-06-11 13:33:20] 1585.1430	1585.1490	1585.1500	1585.1480	1584.9360
[2021-06-11 13:33:20] 1585.1440	1585.1490	1585.1500	1585.1470	1584.9360
[2021-06-11 13:33:20] 1585.1450	1585.1490	1585.1480	1585.1490	1584.9360
[2021-06-11 13:33:20] 1585.1460	1585.1500	1585.1480	1585.1480	1584.9360
[2021-06-11 13:33:20] 1585.1470	1585.1500	1585.1460	1585.1460	1584.9360
[2021-06-11 13:33:20] 1585.1470	1585.1490	1585.1460	1585.1460	1584.9360
[2021-06-11 13:33:20] 1585.1470	1585.1490	1585.1460	1585.1450	1584.9360
[2021-06-11 13:33:20] 1585.1470	1585.1490	1585.1450	1585.1440	1584.9360
[2021-06-11 13:33:20] 1585.1470	1585.1490	1585.1450	1585.1430	1584.9360
[2021-06-11 13:33:20] 1585.1460	1585.1490	1585.1440	1585.1420	1584.9360
[2021-06-11 13:33:20] 1585.1460	1585.1490	1585.1440	1585.1420	1584.9360
[2021-06-11 13:33:20] 1585.1470	1585.1480	1585.1440	1585.1400	1584.9360
[2021-06-11 13:33:20] 1585.1470	1585.1480	1585.1440	1585.1390	1584.9360
[2021-06-11 13:33:20] 1585.1490	1585.1470	1585.1440	1585.1390	1584.9360
[2021-06-11 13:33:20] 1585.1490	1585.1470	1585.1420	1585.1390	1584.9360
[2021-06-11 13:33:20] 1585.1490	1585.1480	1585.1420	1585.1400	1584.9360
[2021-06-11 13:33:20] 1585.1510	1585.1470	1585.1430	1585.1400	1584.9360
[2021-06-11 13:33:20] 1585.1510	1585.1470	1585.1420	1585.1400	1584.9360
[2021-06-11 13:33:20] 1585.1510	1585.1460	1585.1400	1585.1400	1584.9360
[2021-06-11 13:33:20] 1585.1510	1585.1440	1585.1410	1585.1400	1584.9360
[2021-06-11 13:33:20] 1585.1520	1585.1440	1585.1420	1585.1410	1584.9360
[2021-06-11 13:33:20] 1585.1510	1585.1430	1585.1420	1585.1420	1584.9360
[2021-06-11 13:33:20] 1585.1510	1585.1430	1585.1400	1585.1440	1584.9360
[2021-06-11 13:33:20] 1585.1500	1585.1430	1585.1400	1585.1440	1584.9360
[2021-06-11 13:33:20] 1585.1490	1585.1410	1585.1410	1585.1440	1584.9360
[2021-06-11 13:33:20] 1585.1490	1585.1410	1585.1430	1585.1440	1584.9360
[2021-06-11 13:33:20] 1585.1480	1585.1410	1585.1420	1585.1450	1584.9360
[2021-06-11 13:33:20] 1585.1470	1585.1410	1585.1430	1585.1440	1584.9360
[2021-06-11 13:33:20] 1585.1460	1585.1420	1585.1430	1585.1450	1584.9360
[2021-06-11 13:33:20] 1585.1460	1585.1420	1585.1430	1585.1450	1584.9360
[2021-06-11 13:33:20] 1585.1460	1585.1420	1585.1430	1585.1450	1584.9360
[2021-06-11 13:33:20] 1585.1460	1585.1410	1585.1450	1585.1440	1584.9360
[2021-06-11 13:33:20] 1585.1460	1585.1410	1585.1440	1585.1440	1584.9360
[2021-06-11 13:33:20] 1585.1450	1585.1410	1585.1450	1585.1450	1584.9360
[2021-06-11 13:33:20] 1585.1440	1585.1410	1585.1450	1585.1450	1584.9360
[2021-06-11 13:33:20] 1585.1430	1585.1410	1585.1460	1585.1440	1584.9360
[2021-06-11 13:33:20] 1585.1450	1585.1420	1585.1460	1585.1450	1584.9360
[2021-06-11 13:33:20] 1585.1450	1585.1430	1585.1450	1585.1450	1584.9360
[2021-06-11 13:33:20] 1585.1450	1585.1440	1585.1450	1585.1450	1584.9360
[2021-06-11 13:33:20] 1585.1450	1585.1440	1585.1450	1585.1450	1584.9360
[2021-06-11 13:33:20] 1585.1430	1585.1440	1585.1470	1585.1460	1584.9360
[2021-06-11 13:33:20] 1585.1430	1585.1440	1585.1470	1585.1460	1584.9360
[2021-06-11 13:33:20] 1585.1440	1585.1440	1585.1480	1585.1470	1584.9360
[2021-06-11 13:33:20] 1585.1440	1585.1450	1585.1490	1585.1470	1584.9360
[2021-06-11 13:33:20] 1585.1430	1585.1460	1585.1490	1585.1460	1584.9360
[2021-06-11 13:33:20] 1585.1430	1585.1470	1585.1490	1585.1470	1584.9360
[2021-06-11 13:33:20] 1585.1430	1585.1470	1585.1470	1585.1480	1584.9360
[2021-06-11 13:33:20] 1585.1430	1585.1480	1585.1480	1585.1470	1584.9360
[2021-06-11 13:33:20] 1585.1410	1585.1480	1585.1500	1585.1470	1584.9360
[2021-06-11 13:33:20] 1585.1400	1585.1480	1585.1500	1585.1460	1584.9360
[2021-06-11 13:33:20] 1585.1410	1585.1470	1585.1500	1585.1440	1584.9360
[2021-06-11 13:33:20] 1585.1420	1585.1480	1585.1500	1585.1450	1584.9360
[2021-06-11 13:33:20] 1585.1430	1585.1480	1585.1500	1585.1440	1584.9360
[2021-06-11 13:33:20] 1585.1430	1585.1480	1585.1490	1585.1440	1584.9360
[2021-06-11 13:33:20] 1585.1430	1585.1490	1585.1490	1585.1440	1584.9360
[2021-06-11 13:33:20] 1585.1440	1585.1490	1585.1480	1585.1450	1584.9360
[2021-06-11 13:33:20] 1585.1430	1585.1480	1585.1480	1585.1460	1584.9360
[2021-06-11 13:33:20] 1585.1440	1585.1490	1585.1480	1585.1460	1584.9360
[2021-06-11 13:33:20] 1585.1450	1585.1490	1585.1480	1585.1440	1584.9360
[2021-06-11 13:33:20] 1585.1450	1585.1490	1585.1480	1585.1430	1584.9360
[2021-06-11 13:33:20] 1585.1460	1585.1490	1585.1480	1585.1440	1584.9360
[2021-06-11 13:33:20] 1585.1480	1585.1490	1585.1470	1585.1440	1584.9360
[2021-06-11 13:33:20] 1585.1470	1585.1480	1585.1460	1585.1440	1584.9360
[2021-06-11 13:33:20] 1585.1470	1585.1490	1585.1460	1585.1440	1584.9360
[2021-06-11 13:33:20] 1585.1490	1585.1500	1585.1450	1585.1440	1584.9360
[2021-06-11 13:33:20] 1585.1500	1585.1490	1585.1440	1585.1430	1584.9360
[2021-06-11 13:33:20] 1585.1510	1585.1500	1585.1440	1585.1430	1584.9360
[2021-06-11 13:33:20] 1585.1510	1585.1490	1585.1440	1585.1430	1584.9360
[2021-06-11 13:33:20] 1585.1510	1585.1500	1585.1430	1585.1440	1584.9360
[2021-06-11 13:33:20] 1585.1510	1585.1500	1585.1420	1585.1450	1584.9360
[2021-06-11 13:33:20] 1585.1500	1585.1500	1585.1430	1585.1440	1584.9360
[2021-06-11 13:33:20] 1585.1500	1585.1490	1585.1410	1585.1420	1584.9360
[2021-06-11 13:33:20] 1585.1500	1585.1490	1585.1420	1585.1430	1584.9360
[2021-06-11 13:33:20] 1585.1500	1585.1480	1585.1430	1585.1420	1584.9360
[2021-06-11 13:33:20] 1585.1490	1585.1470	1585.1440	1585.1420	1584.9360
[2021-06-11 13:33:20] 1585.1470	1585.1470	1585.1450	1585.1430	1584.9360
[2021-06-11 13:33:20] 1585.1470	1585.1470	1585.1450	1585.1420	1584.9360
[2021-06-11 13:33:20] 1585.1470	1585.1460	1585.1440	1585.1420	1584.9360
[2021-06-11 13:33:20] 1585.1470	1585.1450	1585.1440	1585.1410	1584.9360
[2021-06-11 13:33:20] 1585.1470	1585.1430	1585.1440	1585.1420	1584.9360
[2021-06-11 13:33:20] 1585.1480	1585.1430	1585.1440	1585.1420	1584.9360
[2021-06-11 13:33:20] 1585.1470	1585.1430	1585.1440	1585.1410	1584.9360
[2021-06-11 13:33:20] 1585.1460	1585.1410	1585.1450	1585.1410	1584.9360
[2021-06-11 13:33:20] 1585.1440	1585.1420	1585.1440	1585.1420	1584.9360
[2021-06-11 13:33:20] 1585.1440	1585.1420	1585.1440	1585.1420	1584.9360
[2021-06-11 13:33:20] 1585.1440	1585.1410	1585.1440	1585.1420	1584.9360
[2021-06-11 13:33:20] 1585.1440	1585.1420	1585.1450	1585.1430	1584.9360
[2021-06-11 13:33:20] 1585.1450	1585.1420	1585.1450	1585.1440	1584.9360
[2021-06-11 13:33:20] 1585.1460	1585.1410	1585.1440	1585.1450	1584.9360
[2021-06-11 13:33:20] 1585.1450	1585.1410	1585.1440	1585.1460	1584.9360
[2021-06-11 13:33:20] 1585.1440	1585.1400	1585.1440	1585.1460	1584.9360
[2021-06-11 13:33:20] 1585.1440	1585.1410	1585.1450	1585.1470	1584.9360
[2021-06-11 13:33:20] 1585.1440	1585.1410	1585.1440	1585.1490	1584.9360
[2021-06-11 13:33:20] 1585.1450	1585.1410	1585.1440	1585.1490	1584.9360
[2021-06-11 13:33:20] 1585.1460	1585.1420	1585.1450	1585.1490	1584.9360
[2021-06-11 13:33:20] 1585.1460	1585.1430	1585.1460	1585.1480	1584.9360
[2021-06-11 13:33:20] 1585.1450	1585.1430	1585.1460	1585.1480	1584.9360
[2021-06-11 13:33:20] 1585.1440	1585.1430	1585.1460	1585.1480	1584.9360
[2021-06-11 13:33:20] 1585.1440	1585.1430	1585.1470	1585.1490	1584.9360
[2021-06-11 13:33:20] 1585.1450	1585.1440	1585.1470	1585.1490	1584.9360
[2021-06-11 13:33:20] 1585.1460	1585.1450	1585.1470	1585.1490	1584.9360
[2021-06-11 13:33:20] 1585.1460	1585.1460	1585.1480	1585.1490	1584.9360
[2021-06-11 13:33:20] 1585.1460	1585.1460	1585.1480	1585.1490	1584.9360
[2021-06-11 13:33:20] 1585.1440	1585.1470	1585.1480	1585.1490	1584.9360
[2021-06-11 13:33:20] 1585.1450	1585.1470	1585.1470	1585.1480	1584.9360
[2021-06-11 13:33:20] 1585.1450	1585.1470	1585.1470	1585.1490	1584.9360
[2021-06-11 13:33:20] 1585.1450	1585.1470	1585.1470	1585.1470	1584.9360
[2021-06-11 13:33:20] 1585.1440	1585.1480	1585.1480	1585.1470	1584.9360
[2021-06-11 13:33:20] 1585.1440	1585.1480	1585.1480	1585.1460	1584.9360
[2021-06-11 13:33:20] 1585.1440	1585.1480	1585.1470	1585.1440	1584.9360
[2021-06-11 13:33:20] 1585.1440	1585.1490	1585.1450	1585.1430	1584.9360
[2021-06-11 13:33:20] 1585.1440	1585.1490	1585.1440	1585.1430	1584.9360
[2021-06-11 13:33:20] 1585.1440	1585.1500	1585.1450	1585.1420	1584.9360
[2021-06-11 13:33:20] 1585.1450	1585.1510	1585.1440	1585.1430	1584.9360
[2021-06-11 13:33:20] 1585.1440	1585.1490	1585.1450	1585.1440	1584.9360
[2021-06-11 13:33:20] 1585.1430	1585.1490	1585.1460	1585.1440	1584.9360
[2021-06-11 13:33:20] 1585.1430	1585.1500	1585.1470	1585.1430	1584.9360
[2021-06-11 13:33:20] 1585.1440	1585.1510	1585.1470	1585.1430	1584.9360
[2021-06-11 13:33:20] 1585.1430	1585.1520	1585.1470	1585.1430	1584.9360
[2021-06-11 13:33:20] 1585.1440	1585.1510	1585.1470	1585.1430	1584.9360
[2021-06-11 13:33:20] 1585.1450	1585.1510	1585.1460	1585.1420	1584.9360
[2021-06-11 13:33:20] 1585.1450	1585.1510	1585.1460	1585.1430	1584.9360
[2021-06-11 13:33:20] 1585.1450	1585.1500	1585.1460	1585.1430	1584.9360
[2021-06-11 13:33:20] 1585.1470	1585.1480	1585.1440	1585.1420	1584.9360
[2021-06-11 13:33:20] 1585.1480	1585.1480	1585.1430	1585.1420	1584.9360
[2021-06-11 13:33:20] 1585.1490	1585.1460	1585.1410	1585.1420	1584.9360
[2021-06-11 13:33:20] 1585.1490	1585.1450	1585.1400	1585.1430	1584.9360
[2021-06-11 13:33:20] 1585.1490	1585.1450	1585.1400	1585.1430	1584.9360
[2021-06-11 13:33:20] 1585.1490	1585.1430	1585.1400	1585.1430	1584.9360
[2021-06-11 13:33:20] 1585.1500	1585.1420	1585.1400	1585.1430	1584.9360
[2021-06-11 13:33:20] 1585.1500	1585.1420	1585.1390	1585.1430	1584.9360
[2021-06-11 13:33:20] 1585.1490	1585.1410	1585.1390	1585.1430	1584.9360
[2021-06-11 13:33:20] 1585.1500	1585.1410	1585.1400	1585.1450	1584.9360
[2021-06-11 13:33:20] 1585.1500	1585.1410	1585.1400	1585.1440	1584.9360
[2021-06-11 13:33:20] 1585.1490	1585.1410	1585.1400	1585.1430	1584.9360
[2021-06-11 13:33:20] 1585.1480	1585.1410	1585.1390	1585.1440	1584.9360
[2021-06-11 13:33:20] 1585.1490	1585.1400	1585.1390	1585.1450	1584.9360
[2021-06-11 13:33:20] 1585.1500	1585.1400	1585.1400	1585.1450	1584.9360
[2021-06-11 13:33:20] 1585.1490	1585.1400	1585.1410	1585.1450	1584.9360
[2021-06-11 13:33:20] 1585.1490	1585.1400	1585.1420	1585.1450	1584.9360
[2021-06-11 13:33:20] 1585.1490	1585.1400	1585.1420	1585.1440	1584.9360
[2021-06-11 13:33:20] 1585.1490	1585.1410	1585.1420	1585.1430	1584.9360
[2021-06-11 13:33:20] 1585.1480	1585.1420	1585.1420	1585.1440	1584.9360
[2021-06-11 13:33:20] 1585.1470	1585.1420	1585.1430	1585.1440	1584.9360
[2021-06-11 13:33:20] 1585.1470	1585.1420	1585.1440	1585.1450	1584.9360
[2021-06-11 13:33:20] 1585.1460	1585.1420	1585.1430	1585.1460	1584.9360
[2021-06-11 13:33:20] 1585.1450	1585.1430	1585.1440	1585.1460	1584.9360
[2021-06-11 13:33:20] 1585.1450	1585.1440	1585.1440	1585.1460	1584.9360
[2021-06-11 13:33:20] 1585.1450	1585.1440	1585.1440	1585.1460	1584.9360
[2021-06-11 13:33:20] 1585.1440	1585.1440	1585.1440	1585.1470	1584.9360
[2021-06-11 13:33:20] 1585.1430	1585.1450	1585.1440	1585.1480	1584.9360
[2021-06-11 13:33:20] 1585.1410	1585.1460	1585.1440	1585.1480	1584.9360
[2021-06-11 13:33:20] 1585.1410	1585.1470	1585.1450	1585.1490	1584.9360
[2021-06-11 13:33:20] 1585.1400	1585.1470	1585.1450	1585.1490	1584.9360
[2021-06-11 13:33:20] 1585.1420	1585.1470	1585.1460	1585.1490	1584.9360
[2021-06-11 13:33:20] 1585.1420	1585.1480	1585.1460	1585.1480	1584.9360
[2021-06-11 13:33:20] 1585.1430	1585.1470	1585.1450	1585.1480	1584.9360
[2021-06-11 13:33:20] 1585.1420	1585.1470	1585.1460	1585.1480	1584.9360
[2021-06-11 13:33:20] 1585.1430	1585.1480	1585.1460	1585.1480	1584.9360
[2021-06-11 13:33:20] 1585.1430	1585.1470	1585.1470	1585.1480	1584.9360
[2021-06-11 13:33:20] 1585.1440	1585.1470	1585.1460	1585.1470	1584.9360
[2021-06-11 13:33:20] 1585.1440	1585.1470	1585.1470	1585.1450	1584.9360
[2021-06-11 13:33:20] 1585.1440	1585.1470	1585.1480	1585.1450	1584.9360
[2021-06-11 13:33:20] 1585.1450	1585.1480	1585.1470	1585.1460	1584.9360
[2021-06-11 13:33:20] 1585.1450	1585.1480	1585.1470	1585.1440	1584.9360
[2021-06-11 13:33:20] 1585.1460	1585.1490	1585.1470	1585.1420	1584.9360
[2021-06-11 13:33:20] 1585.1450	1585.1490	1585.1460	1585.1410	1584.9360
[2021-06-11 13:33:20] 1585.1450	1585.1490	1585.1460	1585.1420	1584.9360
[2021-06-11 13:33:20] 1585.1460	1585.1480	1585.1460	1585.1430	1584.9360
[2021-06-11 13:33:20] 1585.1460	1585.1490	1585.1460	1585.1440	1584.9360
[2021-06-11 13:33:20] 1585.1470	1585.1490	1585.1460	1585.1440	1584.9360
[2021-06-11 13:33:20] 1585.1470	1585.1490	1585.1470	1585.1440	1584.9360
[2021-06-11 13:33:20] 1585.1470	1585.1480	1585.1470	1585.1460	1584.9360
[2021-06-11 13:33:20] 1585.1470	1585.1500	1585.1470	1585.1450	1584.9360
[2021-06-11 13:33:20] 1585.1470	1585.1490	1585.1470	1585.1460	1584.9360
[2021-06-11 13:33:20] 1585.1470	1585.1490	1585.1460	1585.1450	1584.9360
[2021-06-11 13:33:20] 1585.1470	1585.1490	1585.1460	1585.1440	1584.9360
[2021-06-11 13:33:20] 1585.1480	1585.1490	1585.1440	1585.1440	1584.9360
[2021-06-11 13:33:20] 1585.1490	1585.1480	1585.1430	1585.1430	1584.9360
[2021-06-11 13:33:20] 1585.1490	1585.1480	1585.1420	1585.1420	1584.9360
[2021-06-11 13:33:20] 1585.1500	1585.1460	1585.1410	1585.1430	1584.9360
[2021-06-11 13:33:20] 1585.1500	1585.1450	1585.1410	1585.1440	1584.9360
[2021-06-11 13:33:20] 1585.1510	1585.1460	1585.1400	1585.1440	1584.9360
[2021-06-11 13:33:20] 1585.1500	1585.1450	1585.1390	1585.1450	1584.9360
[2021-06-11 13:33:20] 1585.1510	1585.1450	1585.1390	1585.1450	1584.9360
[2021-06-11 13:33:20] 1585.1510	1585.1430	1585.1390	1585.1440	1584.9360
[2021-06-11 13:33:20] 1585.1500	1585.1430	1585.1390	1585.1440	1584.9360
[2021-06-11 13:33:20] 1585.1510	1585.1430	1585.1400	1585.1450	1584.9360
[2021-06-11 13:33:20] 1585.1500	1585.1430	1585.1400	1585.1460	1584.9360
[2021-06-11 13:33:20] 1585.1500	1585.1430	1585.1400	1585.1460	1584.9360
[2021-06-11 13:33:20] 1585.1490	1585.1440	1585.1400	1585.1470	1584.9360
[2021-06-11 13:33:20] 1585.1490	1585.1430	1585.1410	1585.1460	1584.9360
[2021-06-11 13:33:20] 1585.1480	1585.1430	1585.1420	1585.1460	1584.9360
[2021-06-11 13:33:20] 1585.1470	1585.1430	1585.1410	1585.1460	1584.9360
[2021-06-11 13:33:20] 1585.1470	1585.1430	1585.1410	1585.1450	1584.9360
[2021-06-11 13:33:20] 1585.1460	1585.1430	1585.1410	1585.1440	1584.9360
[2021-06-11 13:33:20] 1585.1460	1585.1430	1585.1410	1585.1450	1584.9360
[2021-06-11 13:33:20] 1585.1460	1585.1440	1585.1420	1585.1440	1584.9360
[2021-06-11 13:33:20] 1585.1450	1585.1430	1585.1420	1585.1440	1584.9360
[2021-06-11 13:33:20] 1585.1440	1585.1440	1585.1400	1585.1450	1584.9360
[2021-06-11 13:33:20] 1585.1440	1585.1430	1585.1410	1585.1440	1584.9360
[2021-06-11 13:33:20] 1585.1440	1585.1430	1585.1430	1585.1450	1584.9360
[2021-06-11 13:33:20] 1585.1440	1585.1430	1585.1440	1585.1450	1584.9360
[2021-06-11 13:33:20] 1585.1440	1585.1430	1585.1450	1585.1450	1584.9360
[2021-06-11 13:33:20] 1585.1430	1585.1420	1585.1460	1585.1450	1584.9360
[2021-06-11 13:33:20] 1585.1430	1585.1420	1585.1470	1585.1450	1584.9360
[2021-06-11 13:33:20] 1585.1430	1585.1430	1585.1480	1585.1480	1584.9360
[2021-06-11 13:33:20] 1585.1430	1585.1450	1585.1490	1585.1480	1584.9360
[2021-06-11 13:33:20] 1585.1430	1585.1460	1585.1490	1585.1470	1584.9360
[2021-06-11 13:33:20] 1585.1420	1585.1470	1585.1490	1585.1460	1584.9360
[2021-06-11 13:33:20] 1585.1410	1585.1460	1585.1500	1585.1470	1584.9360
[2021-06-11 13:33:20] 1585.1400	1585.1460	1585.1500	1585.1470	1584.9360
[2021-06-11 13:33:20] 1585.1390	1585.1470	1585.1490	1585.1470	1584.9360
[2021-06-11 13:33:20] 1585.1400	1585.1470	1585.1490	1585.1460	1584.9360
[2021-06-11 13:33:20] 1585.1410	1585.1490	1585.1490	1585.1460	1584.9360
[2021-06-11 13:33:20] 1585.1420	1585.1490	1585.1490	1585.1470	1584.9360
[2021-06-11 13:33:20] 1585.1420	1585.1490	1585.1490	1585.1470	1584.9360
[2021-06-11 13:33:20] 1585.1420	1585.1490	1585.1470	1585.1450	1584.9360
[2021-06-11 13:33:20] 1585.1420	1585.1480	1585.1460	1585.1450	1584.9360
[2021-06-11 13:33:20] 1585.1420	1585.1480	1585.1460	1585.1440	1584.9360
[2021-06-11 13:33:20] 1585.1440	1585.1480	1585.1470	1585.1430	1584.9360
[2021-06-11 13:33:20] 1585.1440	1585.1480	1585.1460	1585.1420	1584.9360
[2021-06-11 13:33:20] 1585.1440	1585.1490	1585.1460	1585.1440	1584.9360
[2021-06-11 13:33:20] 1585.1440	1585.1490	1585.1440	1585.1430	1584.9360
[2021-06-11 13:33:20] 1585.1460	1585.1480	1585.1440	1585.1430	1584.9360
[2021-06-11 13:33:20] 1585.1460	1585.1490	1585.1430	1585.1430	1584.9360
[2021-06-11 13:33:20] 1585.1460	1585.1490	1585.1440	1585.1430	1584.9360
[2021-06-11 13:33:20] 1585.1470	1585.1490	1585.1430	1585.1430	1584.9360
[2021-06-11 13:33:20] 1585.1470	1585.1490	1585.1430	1585.1440	1584.9360
[2021-06-11 13:33:20] 1585.1490	1585.1490	1585.1430	1585.1430	1584.9360
[2021-06-11 13:33:20] 1585.1500	1585.1490	1585.1440	1585.1420	1584.9360
[2021-06-11 13:33:20] 1585.1490	1585.1480	1585.1440	1585.1410	1584.9360
[2021-06-11 13:33:20] 1585.1490	1585.1480	1585.1430	1585.1420	1584.9360
[2021-06-11 13:33:20] 1585.1490	1585.1470	1585.1420	1585.1420	1584.9360
[2021-06-11 13:33:20] 1585.1500	1585.1470	1585.1420	1585.1410	1584.9360
[2021-06-11 13:33:20] 1585.1510	1585.1470	1585.1420	1585.1400	1584.9360
[2021-06-11 13:33:20] 1585.1510	1585.1480	1585.1430	1585.1400	1584.9360
[2021-06-11 13:33:20] 1585.1510	1585.1470	1585.1430	1585.1390	1584.9360
[2021-06-11 13:33:20] 1585.1500	1585.1470	1585.1410	1585.1400	1584.9360
[2021-06-11 13:33:20] 1585.1500	1585.1450	1585.1410	1585.1410	1584.9360
[2021-06-11 13:33:20] 1585.1500	1585.1450	1585.1420	1585.1400	1584.9360
[2021-06-11 13:33:20] 1585.1490	1585.1450	1585.1420	1585.1410	1584.9360
[2021-06-11 13:33:20] 1585.1490	1585.1430	1585.1420	1585.1400	1584.9360
[2021-06-11 13:33:20] 1585.1480	1585.1430	1585.1420	1585.1390	1584.9360
[2021-06-11 13:33:20] 1585.1480	1585.1430	1585.1420	1585.1380	1584.9360
[2021-06-11 13:33:20] 1585.1480	1585.1430	1585.1420	1585.1390	1584.9360
[2021-06-11 13:33:20] 1585.1480	1585.1420	1585.1420	1585.1390	1584.9360
[2021-06-11 13:33:20] 1585.1470	1585.1430	1585.1420	1585.1400	1584.9360
[2021-06-11 13:33:20] 1585.1470	1585.1430	1585.1430	1585.1400	1584.9360
[2021-06-11 13:33:20] 1585.1470	1585.1430	1585.1440	1585.1410	1584.9360
[2021-06-11 13:33:20] 1585.1470	1585.1420	1585.1440	1585.1430	1584.9360
[2021-06-11 13:33:20] 1585.1460	1585.1410	1585.1440	1585.1440	1584.9360
[2021-06-11 13:33:20] 1585.1460	1585.1420	1585.1440	1585.1450	1584.9360
[2021-06-11 13:33:20] 1585.1460	1585.1420	1585.1450	1585.1460	1584.9360
[2021-06-11 13:33:20] 1585.1450	1585.1410	1585.1450	1585.1460	1584.9360
[2021-06-11 13:33:20] 1585.1430	1585.1410	1585.1460	1585.1460	1584.9360
[2021-06-11 13:33:20] 1585.1430	1585.1400	1585.1450	1585.1480	1584.9360
[2021-06-11 13:33:20] 1585.1430	1585.1400	1585.1460	1585.1470	1584.9360
[2021-06-11 13:33:20] 1585.1430	1585.1410	1585.1460	1585.1470	1584.9360
[2021-06-11 13:33:20] 1585.1420	1585.1410	1585.1460	1585.1470	1584.9360
[2021-06-11 13:33:20] 1585.1420	1585.1410	1585.1470	1585.1470	1584.9360
[2021-06-11 13:33:20] 1585.1430	1585.1420	1585.1460	1585.1470	1584.9360
[2021-06-11 13:33:20] 1585.1430	1585.1430	1585.1450	1585.1450	1584.9360
[2021-06-11 13:33:20] 1585.1420	1585.1440	1585.1430	1585.1430	1584.9360
[2021-06-11 13:33:20] 1585.1410	1585.1460	1585.1450	1585.1440	1584.9360
[2021-06-11 13:33:20] 1585.1420	1585.1460	1585.1450	1585.1440	1584.9360
[2021-06-11 13:33:20] 1585.1420	1585.1440	1585.1470	1585.1430	1584.9360
[2021-06-11 13:33:20] 1585.1430	1585.1450	1585.1470	1585.1420	1584.9360
[2021-06-11 13:33:20] 1585.1430	1585.1450	1585.1480	1585.1410	1584.9360
[2021-06-11 13:33:20] 1585.1440	1585.1460	1585.1480	1585.1420	1584.9360
[2021-06-11 13:33:20] 1585.1440	1585.1470	1585.1490	1585.1430	1584.9360
[2021-06-11 13:33:20] 1585.1440	1585.1470	1585.1490	1585.1430	1584.9360
[2021-06-11 13:33:20] 1585.1440	1585.1470	1585.1490	1585.1430	1584.9360
[2021-06-11 13:33:20] 1585.1440	1585.1490	1585.1480	1585.1430	1584.9360
[2021-06-11 13:33:20] 1585.1460	1585.1490	1585.1470	1585.1420	1584.9360
[2021-06-11 13:33:20] 1585.1450	1585.1490	1585.1470	1585.1430	1584.9360
[2021-06-11 13:33:20] 1585.1450	1585.1500	1585.1460	1585.1430	1584.9360
[2021-06-11 13:33:20] 1585.1460	1585.1500	1585.1460	1585.1420	1584.9360
[2021-06-11 13:33:20] 1585.1460	1585.1500	1585.1450	1585.1420	1584.9360
[2021-06-11 13:33:20] 1585.1470	1585.1510	1585.1440	1585.1430	1584.9360
[2021-06-11 13:33:20] 1585.1470	1585.1500	1585.1440	1585.1420	1584.9360
[2021-06-11 13:33:20] 1585.1470	1585.1500	1585.1440	1585.1400	1584.9360
[2021-06-11 13:33:20] 1585.1470	1585.1500	1585.1450	1585.1400	1584.9360
[2021-06-11 13:33:20] 1585.1480	1585.1490	1585.1440	1585.1410	1584.9360
[2021-06-11 13:33:20] 1585.1480	1585.1470	1585.1450	1585.1420	1584.9360
[2021-06-11 13:33:20] 1585.1480	1585.1460	1585.1440	1585.1410	1584.9360
[2021-06-11 13:33:20] 1585.1480	1585.1460	1585.1440	1585.1420	1584.9360
[2021-06-11 13:33:20] 1585.1480	1585.1460	1585.1440	1585.1430	1584.9360
[2021-06-11 13:33:20] 1585.1490	1585.1460	1585.1460	1585.1430	1584.9360
[2021-06-11 13:33:20] 1585.1500	1585.1470	1585.1450	1585.1430	1584.9360
[2021-06-11 13:33:20] 1585.1500	1585.1460	1585.1430	1585.1440	1584.9360
[2021-06-11 13:33:20] 1585.1510	1585.1450	1585.1430	1585.1440	1584.9360
[2021-06-11 13:33:20] 1585.1520	1585.1440	1585.1430	1585.1440	1584.9360
[2021-06-11 13:33:20] 1585.1520	1585.1450	1585.1420	1585.1440	1584.9360
[2021-06-11 13:33:20] 1585.1520	1585.1450	1585.1420	1585.1450	1584.9360
[2021-06-11 13:33:20] 1585.1510	1585.1450	1585.1410	1585.1450	1584.9360
[2021-06-11 13:33:20] 1585.1510	1585.1440	1585.1410	1585.1440	1584.9360
[2021-06-11 13:33:20] 1585.1500	1585.1430	1585.1410	1585.1440	1584.9360
[2021-06-11 13:33:20] 1585.1500	1585.1430	1585.1420	1585.1430	1584.9360
[2021-06-11 13:33:20] 1585.1500	1585.1430	1585.1420	1585.1450	1584.9360
[2021-06-11 13:33:20] 1585.1490	1585.1420	1585.1430	1585.1450	1584.9360
[2021-06-11 13:33:20] 1585.1480	1585.1410	1585.1420	1585.1450	1584.9360
[2021-06-11 13:33:20] 1585.1470	1585.1400	1585.1420	1585.1440	1584.9360
[2021-06-11 13:33:20] 1585.1490	1585.1400	1585.1420	1585.1440	1584.9360
[2021-06-11 13:33:20] 1585.1480	1585.1410	1585.1410	1585.1440	1584.9360
[2021-06-11 13:33:20] 1585.1460	1585.1410	1585.1420	1585.1440	1584.9360
[2021-06-11 13:33:20] 1585.1460	1585.1410	1585.1430	1585.1440	1584.9360
[2021-06-11 13:33:20] 1585.1450	1585.1410	1585.1430	1585.1440	1584.9360
[2021-06-11 13:33:20] 1585.1450	1585.1420	1585.1430	1585.1420	1584.9360
[2021-06-11 13:33:20] 1585.1450	1585.1420	1585.1430	1585.1430	1584.9360
[2021-06-11 13:33:20] 1585.1440	1585.1420	1585.1450	1585.1430	1584.9360
[2021-06-11 13:33:20] 1585.1450	1585.1430	1585.1460	1585.1440	1584.9360
[2021-06-11 13:33:20] 1585.1440	1585.1420	1585.1460	1585.1440	1584.9360
[2021-06-11 13:33:20] 1585.1440	1585.1430	1585.1470	1585.1440	1584.9360
[2021-06-11 13:33:20] 1585.1440	1585.1440	1585.1480	1585.1450	1584.9360
[2021-06-11 13:33:20] 1585.1420	1585.1440	1585.1470	1585.1450	1584.9360
[2021-06-11 13:33:20] 1585.1420	1585.1440	1585.1460	1585.1460	1584.9360
[2021-06-11 13:33:20] 1585.1420	1585.1440	1585.1470	1585.1460	1584.9360
[2021-06-11 13:33:20] 1585.1410	1585.1440	1585.1470	1585.1460	1584.9360
[2021-06-11 13:33:20] 1585.1400	1585.1460	1585.1470	1585.1460	1584.9360
[2021-06-11 13:33:20] 1585.1400	1585.1460	1585.1460	1585.1460	1584.9360
[2021-06-11 13:33:20] 1585.1410	1585.1460	1585.1460	1585.1450	1584.9360
[2021-06-11 13:33:20] 1585.1410	1585.1450	1585.1460	1585.1460	1584.9360
[2021-06-11 13:33:20] 1585.1430	1585.1460	1585.1470	1585.1450	1584.9360
[2021-06-11 13:33:20] 1585.1440	1585.1470	1585.1480	1585.1440	1584.9360
[2021-06-11 13:33:20] 1585.1440	1585.1470	1585.1460	1585.1430	1584.9360
[2021-06-11 13:33:20] 1585.1450	1585.1490	1585.1470	1585.1420	1584.9360
[2021-06-11 13:33:20] 1585.1460	1585.1500	1585.1460	1585.1420	1584.9360
[2021-06-11 13:33:20] 1585.1450	1585.1500	1585.1470	1585.1420	1584.9360
[2021-06-11 13:33:20] 1585.1460	1585.1500	1585.1470	1585.1420	1584.9360
[2021-06-11 13:33:20] 1585.1470	1585.1500	1585.1470	1585.1420	1584.9360
[2021-06-11 13:33:20] 1585.1480	1585.1500	1585.1480	1585.1410	1584.9360
[2021-06-11 13:33:20] 1585.1460	1585.1500	1585.1480	1585.1400	1584.9360
[2021-06-11 13:33:20] 1585.1460	1585.1500	1585.1470	1585.1400	1584.9360
[2021-06-11 13:33:20] 1585.1460	1585.1490	1585.1480	1585.1400	1584.9360
[2021-06-11 13:33:20] 1585.1460	1585.1490	1585.1480	1585.1400	1584.9360
[2021-06-11 13:33:20] 1585.1460	1585.1490	1585.1470	1585.1400	1584.9360
[2021-06-11 13:33:20] 1585.1460	1585.1480	1585.1460	1585.1420	1584.9360
[2021-06-11 13:33:20] 1585.1470	1585.1490	1585.1460	1585.1420	1584.9360
[2021-06-11 13:33:20] 1585.1480	1585.1490	1585.1470	1585.1430	1584.9360
[2021-06-11 13:33:20] 1585.1480	1585.1480	1585.1460	1585.1430	1584.9360
[2021-06-11 13:33:20] 1585.1490	1585.1480	1585.1460	1585.1430	1584.9360
[2021-06-11 13:33:20] 1585.1490	1585.1480	1585.1460	1585.1430	1584.9360
[2021-06-11 13:33:20] 1585.1480	1585.1470	1585.1450	1585.1430	1584.9360
[2021-06-11 13:33:20] 1585.1470	1585.1480	1585.1460	1585.1430	1584.9360
[2021-06-11 13:33:20] 1585.1480	1585.1470	1585.1460	1585.1440	1584.9360
[2021-06-11 13:33:20] 1585.1480	1585.1460	1585.1450	1585.1440	1584.9360
[2021-06-11 13:33:20] 1585.1470	1585.1450	1585.1440	1585.1440	1584.9360
[2021-06-11 13:33:20] 1585.1470	1585.1440	1585.1440	1585.1460	1584.9360
[2021-06-11 13:33:20] 1585.1470	1585.1420	1585.1440	1585.1460	1584.9360
[2021-06-11 13:33:20] 1585.1470	1585.1410	1585.1430	1585.1460	1584.9360
[2021-06-11 13:33:20] 1585.1470	1585.1420	1585.1430	1585.1450	1584.9360
[2021-06-11 13:33:20] 1585.1480	1585.1420	1585.1420	1585.1450	1584.9360
[2021-06-11 13:33:20] 1585.1480	1585.1410	1585.1430	1585.1470	1584.9360
[2021-06-11 13:33:20] 1585.1470	1585.1400	1585.1440	1585.1470	1584.9360
[2021-06-11 13:33:20] 1585.1470	1585.1400	1585.1450	1585.1460	1584.9360
[2021-06-11 13:33:20] 1585.1480	1585.1400	1585.1430	1585.1460	1584.9360
[2021-06-11 13:33:20] 1585.1480	1585.1400	1585.1430	1585.1450	1584.9360
[2021-06-11 13:33:20] 1585.1470	1585.1390	1585.1430	1585.1450	1584.9360
[2021-06-11 13:33:20] 1585.1460	1585.1400	1585.1430	1585.1450	1584.9360
